Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

CMPS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

31 -> 100% -> 31

Sell Times -> Sold

120 -> 25.83% -> 31

Average Cost

$49,176.15

Min: $48,681.60 - Max: $49,737.60

Average Hold Days

0.8 days

Min: 0 - Max: 1

Average Gain

$4,348.08

Min: $633.60 - Max: $5,385.60

Average Gain (%)

8.86%

Min: 1.27% - Max: 11.06%

Buy Times -> Still Hold

31 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:58:00	$10.98	SELL	5080	$55,753.00	-	-		-	-
2026-05-13 15:57:00	$10.97	SELL	5080	$55,702.20	-	-		-	-
2026-05-13 15:56:00	$10.99	SELL	5080	$55,829.20	-	-		-	-
2026-05-13 15:55:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:54:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:53:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:52:00	$10.95	SELL	5080	$55,625.50	-	-		-	-
2026-05-13 15:51:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:50:00	$10.95	SELL	5080	$55,600.60	-	-		-	-
2026-05-13 15:49:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 11:33:00	$10.96	SELL	5080	$55,676.80	-	-		-	-
2026-05-13 11:32:00	$10.97	SELL	5080	$55,727.60	-	-		-	-
2026-05-13 11:31:00	$11.00	SELL	5080	$55,880.00	-	-		-	-
2026-05-13 11:30:00	$10.95	SELL	5080	$55,626.00	-	-		-	-
2026-05-13 11:29:00	$10.90	SELL	5080	$55,372.00	-	-		-	-
2026-05-13 10:33:00	$10.81	SELL	5080	$54,914.80	-	-		-	-
2026-05-13 10:32:00	$10.77	SELL	5080	$54,711.60	-	-		-	-
2026-05-13 10:31:00	$10.79	SELL	5080	$54,813.20	-	-		-	-
2026-05-13 10:30:00	$10.78	SELL	5080	$54,762.40	-	-		-	-
2026-05-13 10:29:00	$10.75	SELL	5080	$54,610.00	-	-		-	-
2026-05-13 10:28:00	$10.64	SELL	5080	$54,051.20	-	-		-	-
2026-05-13 10:27:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:26:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:21:00	$10.47	SELL	5080	$53,187.60	-	-		-	-
2026-05-13 10:20:00	$10.49	SELL	5080	$53,289.20	-	-		-	-
2026-05-13 10:19:00	$10.44	SELL	5080	$53,035.20	-	-		-	-
2026-05-13 10:18:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:17:00	$10.46	SELL	5080	$53,136.80	-	-		-	-
2026-05-13 10:16:00	$10.45	SELL	5080	$53,086.00	-	-		-	-
2026-05-13 10:12:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:11:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:10:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:09:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:57:00	$10.34	SELL	5080	$52,527.20	-	-		-	-
2026-05-13 09:56:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:55:00	$10.24	SELL	5080	$52,019.20	-	-		-	-
2026-05-13 09:31:00	$9.71	BUY	5080	$49,326.80	2026-05-13 09:55:00	$10.24	Sold	$2,692.40	5.46%	0
2026-05-12 12:42:00	$9.22	BUY	5280	$48,687.40	2026-05-13 09:55:00	$10.24	Sold	$5,379.79	11.05%	1
2026-05-12 12:41:00	$9.22	BUY	5280	$48,681.60	2026-05-13 09:55:00	$10.24	Sold	$5,385.60	11.06%	1
2026-05-12 12:39:00	$9.24	BUY	5280	$48,760.80	2026-05-13 09:55:00	$10.24	Sold	$5,306.40	10.88%	1
2026-05-12 12:38:00	$9.23	BUY	5280	$48,734.40	2026-05-13 09:55:00	$10.24	Sold	$5,332.80	10.94%	1
2026-05-12 12:37:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:36:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 12:35:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:34:00	$9.25	BUY	5280	$48,855.80	2026-05-13 09:55:00	$10.24	Sold	$5,211.36	10.67%	1
2026-05-12 12:33:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:32:00	$9.25	BUY	5280	$48,840.00	2026-05-13 09:55:00	$10.24	Sold	$5,227.20	10.7%	1
2026-05-12 11:31:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 11:30:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:29:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:25:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:24:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:23:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:22:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:21:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:19:00	$9.35	BUY	5280	$49,368.00	2026-05-13 09:55:00	$10.24	Sold	$4,699.20	9.52%	1
2026-05-12 11:18:00	$9.34	BUY	5280	$49,300.90	2026-05-13 09:55:00	$10.24	Sold	$4,766.26	9.67%	1
2026-05-12 11:17:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:16:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:03:00	$9.37	BUY	5280	$49,473.60	2026-05-13 09:55:00	$10.24	Sold	$4,593.60	9.28%	1
2026-05-12 11:01:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:00:00	$9.40	BUY	5280	$49,632.00	2026-05-13 09:55:00	$10.24	Sold	$4,435.20	8.94%	1
2026-05-12 10:59:00	$9.41	BUY	5280	$49,684.80	2026-05-13 09:55:00	$10.24	Sold	$4,382.40	8.82%	1
2026-05-12 10:25:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:24:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:00:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:59:00	$9.40	BUY	5280	$49,632.00	2026-05-12 10:24:00	$9.54	Sold	$739.20	1.49%	0
2026-05-12 09:48:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:39:00	$9.42	BUY	5280	$49,737.60	2026-05-12 10:24:00	$9.54	Sold	$633.60	1.27%	0
2026-05-11 11:05:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:50:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:49:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:48:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:47:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:46:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:45:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:44:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:43:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:42:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:41:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:40:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:39:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:38:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:37:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:36:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:35:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:34:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:33:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:32:00	$9.82	SELL	5080	$49,885.60	-	-		-	-
2026-05-11 10:31:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:30:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:29:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:28:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:27:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:26:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:25:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:24:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:23:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:21:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:20:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:19:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:18:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:17:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:16:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:15:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:14:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:13:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:12:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:11:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:10:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:09:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:08:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:07:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 10:04:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:00:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:57:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 09:34:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:33:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:32:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:31:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 09:30:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-08 15:59:00	$9.92	SELL	5310	$52,675.20	-	-		-	-
2026-05-08 15:58:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:57:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:56:00	$9.96	SELL	5310	$52,887.60	-	-		-	-
2026-05-08 15:55:00	$9.96	SELL	5310	$52,869.60	-	-		-	-
2026-05-08 15:54:00	$9.97	SELL	5310	$52,940.70	-	-		-	-
2026-05-08 15:53:00	$9.85	SELL	5310	$52,303.50	-	-		-	-
2026-05-08 15:52:00	$9.86	SELL	5310	$52,350.80	-	-		-	-
2026-05-08 15:51:00	$9.84	SELL	5310	$52,250.40	-	-		-	-
2026-05-08 15:50:00	$9.80	SELL	5310	$52,038.00	-	-		-	-
2026-05-08 15:49:00	$9.80	SELL	5310	$52,030.60	-	-		-	-
2026-05-08 15:48:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:47:00	$9.81	SELL	5310	$52,064.60	-	-		-	-
2026-05-08 15:46:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:45:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:44:00	$9.80	SELL	5310	$52,062.40	-	-		-	-
2026-05-08 15:43:00	$9.81	SELL	5310	$52,091.10	-	-		-	-
2026-05-08 15:42:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:41:00	$9.80	SELL	5310	$52,024.20	-	-		-	-
2026-05-08 15:40:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:38:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-08 15:37:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:15:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:14:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-06 15:57:00	$9.79	SELL	5390	$52,741.10	-	-		-	-
2026-05-06 15:56:00	$9.79	SELL	5390	$52,768.10	-	-		-	-
2026-05-06 15:55:00	$9.80	SELL	5390	$52,795.10	-	-		-	-
2026-04-27 09:46:00	$9.83	SELL	5280	$51,902.40	-	-		-	-

Buy Times -> Sold

31 -> 100% -> 31

Sell Times -> Sold

308 -> 10.06% -> 31

Average Cost

$49,176.15

Min: $48,681.60 - Max: $49,737.60

Average Hold Days

0.8 days

Min: 0 - Max: 1

Average Gain

$4,348.08

Min: $633.60 - Max: $5,385.60

Average Gain (%)

8.86%

Min: 1.27% - Max: 11.06%

Buy Times -> Still Hold

31 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:58:00	$10.98	SELL	5080	$55,753.00	-	-		-	-
2026-05-13 15:57:00	$10.97	SELL	5080	$55,702.20	-	-		-	-
2026-05-13 15:56:00	$10.99	SELL	5080	$55,829.20	-	-		-	-
2026-05-13 15:55:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:54:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:53:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:52:00	$10.95	SELL	5080	$55,625.50	-	-		-	-
2026-05-13 15:51:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:50:00	$10.95	SELL	5080	$55,600.60	-	-		-	-
2026-05-13 15:49:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 11:33:00	$10.96	SELL	5080	$55,676.80	-	-		-	-
2026-05-13 11:32:00	$10.97	SELL	5080	$55,727.60	-	-		-	-
2026-05-13 11:31:00	$11.00	SELL	5080	$55,880.00	-	-		-	-
2026-05-13 11:30:00	$10.95	SELL	5080	$55,626.00	-	-		-	-
2026-05-13 11:29:00	$10.90	SELL	5080	$55,372.00	-	-		-	-
2026-05-13 10:33:00	$10.81	SELL	5080	$54,914.80	-	-		-	-
2026-05-13 10:32:00	$10.77	SELL	5080	$54,711.60	-	-		-	-
2026-05-13 10:31:00	$10.79	SELL	5080	$54,813.20	-	-		-	-
2026-05-13 10:30:00	$10.78	SELL	5080	$54,762.40	-	-		-	-
2026-05-13 10:29:00	$10.75	SELL	5080	$54,610.00	-	-		-	-
2026-05-13 10:28:00	$10.64	SELL	5080	$54,051.20	-	-		-	-
2026-05-13 10:27:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:26:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:21:00	$10.47	SELL	5080	$53,187.60	-	-		-	-
2026-05-13 10:20:00	$10.49	SELL	5080	$53,289.20	-	-		-	-
2026-05-13 10:19:00	$10.44	SELL	5080	$53,035.20	-	-		-	-
2026-05-13 10:18:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:17:00	$10.46	SELL	5080	$53,136.80	-	-		-	-
2026-05-13 10:16:00	$10.45	SELL	5080	$53,086.00	-	-		-	-
2026-05-13 10:12:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:11:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:10:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:09:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:57:00	$10.34	SELL	5080	$52,527.20	-	-		-	-
2026-05-13 09:56:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:55:00	$10.24	SELL	5080	$52,019.20	-	-		-	-
2026-05-13 09:31:00	$9.71	BUY	5080	$49,326.80	2026-05-13 09:55:00	$10.24	Sold	$2,692.40	5.46%	0
2026-05-12 12:42:00	$9.22	BUY	5280	$48,687.40	2026-05-13 09:55:00	$10.24	Sold	$5,379.79	11.05%	1
2026-05-12 12:41:00	$9.22	BUY	5280	$48,681.60	2026-05-13 09:55:00	$10.24	Sold	$5,385.60	11.06%	1
2026-05-12 12:39:00	$9.24	BUY	5280	$48,760.80	2026-05-13 09:55:00	$10.24	Sold	$5,306.40	10.88%	1
2026-05-12 12:38:00	$9.23	BUY	5280	$48,734.40	2026-05-13 09:55:00	$10.24	Sold	$5,332.80	10.94%	1
2026-05-12 12:37:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:36:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 12:35:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:34:00	$9.25	BUY	5280	$48,855.80	2026-05-13 09:55:00	$10.24	Sold	$5,211.36	10.67%	1
2026-05-12 12:33:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:32:00	$9.25	BUY	5280	$48,840.00	2026-05-13 09:55:00	$10.24	Sold	$5,227.20	10.7%	1
2026-05-12 11:31:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 11:30:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:29:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:25:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:24:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:23:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:22:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:21:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:19:00	$9.35	BUY	5280	$49,368.00	2026-05-13 09:55:00	$10.24	Sold	$4,699.20	9.52%	1
2026-05-12 11:18:00	$9.34	BUY	5280	$49,300.90	2026-05-13 09:55:00	$10.24	Sold	$4,766.26	9.67%	1
2026-05-12 11:17:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:16:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:03:00	$9.37	BUY	5280	$49,473.60	2026-05-13 09:55:00	$10.24	Sold	$4,593.60	9.28%	1
2026-05-12 11:01:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:00:00	$9.40	BUY	5280	$49,632.00	2026-05-13 09:55:00	$10.24	Sold	$4,435.20	8.94%	1
2026-05-12 10:59:00	$9.41	BUY	5280	$49,684.80	2026-05-13 09:55:00	$10.24	Sold	$4,382.40	8.82%	1
2026-05-12 10:25:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:24:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:00:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:59:00	$9.40	BUY	5280	$49,632.00	2026-05-12 10:24:00	$9.54	Sold	$739.20	1.49%	0
2026-05-12 09:48:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:39:00	$9.42	BUY	5280	$49,737.60	2026-05-12 10:24:00	$9.54	Sold	$633.60	1.27%	0
2026-05-11 11:05:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:50:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:49:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:48:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:47:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:46:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:45:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:44:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:43:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:42:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:41:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:40:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:39:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:38:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:37:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:36:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:35:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:34:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:33:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:32:00	$9.82	SELL	5080	$49,885.60	-	-		-	-
2026-05-11 10:31:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:30:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:29:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:28:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:27:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:26:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:25:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:24:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:23:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:21:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:20:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:19:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:18:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:17:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:16:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:15:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:14:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:13:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:12:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:11:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:10:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:09:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:08:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:07:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 10:04:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:00:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:57:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 09:34:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:33:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:32:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:31:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 09:30:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-08 15:59:00	$9.92	SELL	5310	$52,675.20	-	-		-	-
2026-05-08 15:58:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:57:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:56:00	$9.96	SELL	5310	$52,887.60	-	-		-	-
2026-05-08 15:55:00	$9.96	SELL	5310	$52,869.60	-	-		-	-
2026-05-08 15:54:00	$9.97	SELL	5310	$52,940.70	-	-		-	-
2026-05-08 15:53:00	$9.85	SELL	5310	$52,303.50	-	-		-	-
2026-05-08 15:52:00	$9.86	SELL	5310	$52,350.80	-	-		-	-
2026-05-08 15:51:00	$9.84	SELL	5310	$52,250.40	-	-		-	-
2026-05-08 15:50:00	$9.80	SELL	5310	$52,038.00	-	-		-	-
2026-05-08 15:49:00	$9.80	SELL	5310	$52,030.60	-	-		-	-
2026-05-08 15:48:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:47:00	$9.81	SELL	5310	$52,064.60	-	-		-	-
2026-05-08 15:46:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:45:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:44:00	$9.80	SELL	5310	$52,062.40	-	-		-	-
2026-05-08 15:43:00	$9.81	SELL	5310	$52,091.10	-	-		-	-
2026-05-08 15:42:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:41:00	$9.80	SELL	5310	$52,024.20	-	-		-	-
2026-05-08 15:40:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:38:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-08 15:37:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:15:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:14:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-06 15:57:00	$9.79	SELL	5390	$52,741.10	-	-		-	-
2026-05-06 15:56:00	$9.79	SELL	5390	$52,768.10	-	-		-	-
2026-05-06 15:55:00	$9.80	SELL	5390	$52,795.10	-	-		-	-
2026-04-27 09:46:00	$9.83	SELL	5280	$51,902.40	-	-		-	-
2026-04-27 09:45:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-04-27 09:44:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-04-27 09:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-04-27 09:41:00	$9.81	SELL	5280	$51,770.40	-	-		-	-
2026-04-20 13:40:00	$9.83	SELL	5770	$56,690.20	-	-		-	-
2026-04-20 13:36:00	$9.84	SELL	5770	$56,748.50	-	-		-	-
2026-04-20 13:35:00	$9.85	SELL	5770	$56,805.60	-	-		-	-
2026-04-20 13:31:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:30:00	$9.87	SELL	5770	$56,968.40	-	-		-	-
2026-04-20 13:29:00	$9.89	SELL	5770	$57,036.40	-	-		-	-
2026-04-20 13:28:00	$9.91	SELL	5770	$57,151.90	-	-		-	-
2026-04-20 13:27:00	$9.87	SELL	5770	$56,930.90	-	-		-	-
2026-04-20 13:26:00	$9.88	SELL	5770	$56,989.10	-	-		-	-
2026-04-20 13:25:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:24:00	$9.89	SELL	5770	$57,091.80	-	-		-	-
2026-04-20 13:23:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 13:22:00	$9.93	SELL	5770	$57,296.10	-	-		-	-
2026-04-20 13:21:00	$9.96	SELL	5770	$57,486.50	-	-		-	-
2026-04-20 13:20:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:19:00	$9.96	SELL	5770	$57,469.20	-	-		-	-
2026-04-20 13:18:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 13:17:00	$9.93	SELL	5770	$57,295.50	-	-		-	-
2026-04-20 13:16:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:15:00	$9.90	SELL	5770	$57,123.60	-	-		-	-
2026-04-20 13:14:00	$9.86	SELL	5770	$56,891.60	-	-		-	-
2026-04-20 13:13:00	$9.84	SELL	5770	$56,777.40	-	-		-	-
2026-04-20 13:12:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:11:00	$9.96	SELL	5770	$57,461.70	-	-		-	-
2026-04-20 13:10:00	$9.93	SELL	5770	$57,267.20	-	-		-	-
2026-04-20 13:09:00	$9.98	SELL	5770	$57,584.60	-	-		-	-
2026-04-20 13:08:00	$9.99	SELL	5770	$57,613.40	-	-		-	-
2026-04-20 13:07:00	$10.02	SELL	5770	$57,807.30	-	-		-	-
2026-04-20 13:06:00	$10.06	SELL	5770	$58,046.20	-	-		-	-
2026-04-20 13:05:00	$9.97	SELL	5770	$57,526.90	-	-		-	-
2026-04-20 13:04:00	$9.96	SELL	5770	$57,462.90	-	-		-	-
2026-04-20 13:03:00	$9.95	SELL	5770	$57,406.30	-	-		-	-
2026-04-20 13:02:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:01:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:00:00	$9.92	SELL	5770	$57,209.60	-	-		-	-
2026-04-20 12:59:00	$9.91	SELL	5770	$57,180.70	-	-		-	-
2026-04-20 12:58:00	$9.92	SELL	5770	$57,238.40	-	-		-	-
2026-04-20 12:57:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 12:56:00	$9.88	SELL	5770	$57,000.10	-	-		-	-
2026-04-20 12:55:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 12:54:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:53:00	$9.84	SELL	5770	$56,788.90	-	-		-	-
2026-04-20 12:52:00	$9.88	SELL	5770	$57,007.60	-	-		-	-
2026-04-20 12:51:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:18:00	$9.83	SELL	5770	$56,719.10	-	-		-	-
2026-04-20 12:14:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 12:13:00	$9.86	SELL	5770	$56,863.40	-	-		-	-
2026-04-20 12:12:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:11:00	$9.83	SELL	5770	$56,718.50	-	-		-	-
2026-04-20 12:10:00	$9.83	SELL	5770	$56,740.40	-	-		-	-
2026-04-20 09:32:00	$9.95	SELL	5770	$57,411.50	-	-		-	-
2026-04-20 09:31:00	$9.85	SELL	5770	$56,807.40	-	-		-	-
2026-04-20 09:30:00	$8.67	SELL	5770	$50,025.90	-	-		-	-
2026-04-17 10:58:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:57:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:56:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:55:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:54:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:53:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:52:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:51:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:50:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:49:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:48:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:47:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:46:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:45:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:44:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:43:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:42:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:40:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:35:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:34:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:33:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:32:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:31:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:30:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:29:00	$6.89	SELL	7250	$49,952.50	-	-		-	-
2026-04-17 10:28:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:27:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:26:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 09:31:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 09:30:00	$6.90	SELL	7250	$50,025.00	-	-		-	-
2026-04-16 15:59:00	$6.68	SELL	8380	$55,936.50	-	-		-	-
2026-04-16 15:58:00	$6.67	SELL	8380	$55,852.70	-	-		-	-
2026-04-16 15:57:00	$6.66	SELL	8380	$55,810.80	-	-		-	-
2026-04-16 15:56:00	$6.66	SELL	8380	$55,768.90	-	-		-	-
2026-04-16 12:04:00	$6.65	SELL	8380	$55,727.00	-	-		-	-
2026-04-16 12:00:00	$6.67	SELL	8380	$55,894.60	-	-		-	-
2026-04-16 11:51:00	$6.62	SELL	8380	$55,475.60	-	-		-	-
2026-04-16 11:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:46:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:45:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:44:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:43:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:42:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:41:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:40:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:39:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:38:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:37:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:36:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:35:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:31:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:30:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:29:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:28:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:27:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:26:00	$5.96	SELL	8380	$49,949.00	-	-		-	-
2026-04-16 11:25:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:24:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:23:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:51:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:50:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:49:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:48:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:46:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:45:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:44:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:43:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:41:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:40:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:35:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:31:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-15 15:59:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:58:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:57:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:56:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:55:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:54:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:53:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:52:00	$5.96	SELL	8450	$50,379.80	-	-		-	-
2026-04-15 15:51:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:50:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:49:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:48:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:47:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:46:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:45:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:44:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:43:00	$5.95	SELL	8450	$50,245.40	-	-		-	-
2026-04-15 15:42:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:41:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:40:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:39:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:38:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:13:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:12:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:11:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:10:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:09:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:03:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:47:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:46:00	$5.94	SELL	8450	$50,193.90	-	-		-	-
2026-04-15 14:37:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:36:00	$5.94	SELL	8450	$50,206.50	-	-		-	-
2026-04-15 14:35:00	$5.94	SELL	8450	$50,198.10	-	-		-	-
2026-04-15 14:34:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 14:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:26:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:25:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:24:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:23:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:17:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 09:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 09:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-14 10:55:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:52:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:51:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:50:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:49:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 10:48:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:47:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:46:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:45:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:44:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:38:00	$5.93	SELL	8580	$50,879.40	-	-		-	-

Buy Times -> Sold

1601 -> 100% -> 1601

Sell Times -> Sold

457 -> 350.33% -> 1601

Average Cost

$48,724.22

Min: $46,095.60 - Max: $50,505.00

Average Hold Days

16.5 days

Min: 0 - Max: 34

Average Gain

$3,352.12

Min: $520.20 - Max: $8,658.00

Average Gain (%)

6.88%

Min: 1.04% - Max: 18.37%

Buy Times -> Still Hold

1601 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:58:00	$10.98	SELL	5080	$55,753.00	-	-		-	-
2026-05-13 15:57:00	$10.97	SELL	5080	$55,702.20	-	-		-	-
2026-05-13 15:56:00	$10.99	SELL	5080	$55,829.20	-	-		-	-
2026-05-13 15:55:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:54:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:53:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:52:00	$10.95	SELL	5080	$55,625.50	-	-		-	-
2026-05-13 15:51:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:50:00	$10.95	SELL	5080	$55,600.60	-	-		-	-
2026-05-13 15:49:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 11:33:00	$10.96	SELL	5080	$55,676.80	-	-		-	-
2026-05-13 11:32:00	$10.97	SELL	5080	$55,727.60	-	-		-	-
2026-05-13 11:31:00	$11.00	SELL	5080	$55,880.00	-	-		-	-
2026-05-13 11:30:00	$10.95	SELL	5080	$55,626.00	-	-		-	-
2026-05-13 11:29:00	$10.90	SELL	5080	$55,372.00	-	-		-	-
2026-05-13 10:33:00	$10.81	SELL	5080	$54,914.80	-	-		-	-
2026-05-13 10:32:00	$10.77	SELL	5080	$54,711.60	-	-		-	-
2026-05-13 10:31:00	$10.79	SELL	5080	$54,813.20	-	-		-	-
2026-05-13 10:30:00	$10.78	SELL	5080	$54,762.40	-	-		-	-
2026-05-13 10:29:00	$10.75	SELL	5080	$54,610.00	-	-		-	-
2026-05-13 10:28:00	$10.64	SELL	5080	$54,051.20	-	-		-	-
2026-05-13 10:27:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:26:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:21:00	$10.47	SELL	5080	$53,187.60	-	-		-	-
2026-05-13 10:20:00	$10.49	SELL	5080	$53,289.20	-	-		-	-
2026-05-13 10:19:00	$10.44	SELL	5080	$53,035.20	-	-		-	-
2026-05-13 10:18:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:17:00	$10.46	SELL	5080	$53,136.80	-	-		-	-
2026-05-13 10:16:00	$10.45	SELL	5080	$53,086.00	-	-		-	-
2026-05-13 10:12:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:11:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:10:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:09:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:57:00	$10.34	SELL	5080	$52,527.20	-	-		-	-
2026-05-13 09:56:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:55:00	$10.24	SELL	5080	$52,019.20	-	-		-	-
2026-05-13 09:31:00	$9.71	BUY	5080	$49,326.80	2026-05-13 09:55:00	$10.24	Sold	$2,692.40	5.46%	0
2026-05-12 12:42:00	$9.22	BUY	5280	$48,687.40	2026-05-13 09:55:00	$10.24	Sold	$5,379.79	11.05%	1
2026-05-12 12:41:00	$9.22	BUY	5280	$48,681.60	2026-05-13 09:55:00	$10.24	Sold	$5,385.60	11.06%	1
2026-05-12 12:39:00	$9.24	BUY	5280	$48,760.80	2026-05-13 09:55:00	$10.24	Sold	$5,306.40	10.88%	1
2026-05-12 12:38:00	$9.23	BUY	5280	$48,734.40	2026-05-13 09:55:00	$10.24	Sold	$5,332.80	10.94%	1
2026-05-12 12:37:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:36:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 12:35:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:34:00	$9.25	BUY	5280	$48,855.80	2026-05-13 09:55:00	$10.24	Sold	$5,211.36	10.67%	1
2026-05-12 12:33:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:32:00	$9.25	BUY	5280	$48,840.00	2026-05-13 09:55:00	$10.24	Sold	$5,227.20	10.7%	1
2026-05-12 11:31:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 11:30:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:29:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:25:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:24:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:23:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:22:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:21:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:19:00	$9.35	BUY	5280	$49,368.00	2026-05-13 09:55:00	$10.24	Sold	$4,699.20	9.52%	1
2026-05-12 11:18:00	$9.34	BUY	5280	$49,300.90	2026-05-13 09:55:00	$10.24	Sold	$4,766.26	9.67%	1
2026-05-12 11:17:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:16:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:03:00	$9.37	BUY	5280	$49,473.60	2026-05-13 09:55:00	$10.24	Sold	$4,593.60	9.28%	1
2026-05-12 11:01:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:00:00	$9.40	BUY	5280	$49,632.00	2026-05-13 09:55:00	$10.24	Sold	$4,435.20	8.94%	1
2026-05-12 10:59:00	$9.41	BUY	5280	$49,684.80	2026-05-13 09:55:00	$10.24	Sold	$4,382.40	8.82%	1
2026-05-12 10:25:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:24:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:00:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:59:00	$9.40	BUY	5280	$49,632.00	2026-05-12 10:24:00	$9.54	Sold	$739.20	1.49%	0
2026-05-12 09:48:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:39:00	$9.42	BUY	5280	$49,737.60	2026-05-12 10:24:00	$9.54	Sold	$633.60	1.27%	0
2026-05-11 11:05:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:50:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:49:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:48:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:47:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:46:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:45:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:44:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:43:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:42:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:41:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:40:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:39:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:38:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:37:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:36:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:35:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:34:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:33:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:32:00	$9.82	SELL	5080	$49,885.60	-	-		-	-
2026-05-11 10:31:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:30:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:29:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:28:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:27:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:26:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:25:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:24:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:23:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:21:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:20:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:19:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:18:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:17:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:16:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:15:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:14:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:13:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:12:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:11:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:10:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:09:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:08:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:07:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 10:04:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:00:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:57:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 09:34:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:33:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:32:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:31:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 09:30:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-08 15:59:00	$9.92	SELL	5310	$52,675.20	-	-		-	-
2026-05-08 15:58:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:57:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:56:00	$9.96	SELL	5310	$52,887.60	-	-		-	-
2026-05-08 15:55:00	$9.96	SELL	5310	$52,869.60	-	-		-	-
2026-05-08 15:54:00	$9.97	SELL	5310	$52,940.70	-	-		-	-
2026-05-08 15:53:00	$9.85	SELL	5310	$52,303.50	-	-		-	-
2026-05-08 15:52:00	$9.86	SELL	5310	$52,350.80	-	-		-	-
2026-05-08 15:51:00	$9.84	SELL	5310	$52,250.40	-	-		-	-
2026-05-08 15:50:00	$9.80	SELL	5310	$52,038.00	-	-		-	-
2026-05-08 15:49:00	$9.80	SELL	5310	$52,030.60	-	-		-	-
2026-05-08 15:48:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:47:00	$9.81	SELL	5310	$52,064.60	-	-		-	-
2026-05-08 15:46:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:45:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:44:00	$9.80	SELL	5310	$52,062.40	-	-		-	-
2026-05-08 15:43:00	$9.81	SELL	5310	$52,091.10	-	-		-	-
2026-05-08 15:42:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:41:00	$9.80	SELL	5310	$52,024.20	-	-		-	-
2026-05-08 15:40:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:38:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-08 15:37:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:15:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:14:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-06 15:57:00	$9.79	SELL	5390	$52,741.10	-	-		-	-
2026-05-06 15:56:00	$9.79	SELL	5390	$52,768.10	-	-		-	-
2026-05-06 15:55:00	$9.80	SELL	5390	$52,795.10	-	-		-	-
2026-04-27 09:46:00	$9.83	SELL	5280	$51,902.40	-	-		-	-
2026-04-27 09:45:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-04-27 09:44:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-04-27 09:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-04-27 09:41:00	$9.81	SELL	5280	$51,770.40	-	-		-	-
2026-04-20 13:40:00	$9.83	SELL	5770	$56,690.20	-	-		-	-
2026-04-20 13:36:00	$9.84	SELL	5770	$56,748.50	-	-		-	-
2026-04-20 13:35:00	$9.85	SELL	5770	$56,805.60	-	-		-	-
2026-04-20 13:31:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:30:00	$9.87	SELL	5770	$56,968.40	-	-		-	-
2026-04-20 13:29:00	$9.89	SELL	5770	$57,036.40	-	-		-	-
2026-04-20 13:28:00	$9.91	SELL	5770	$57,151.90	-	-		-	-
2026-04-20 13:27:00	$9.87	SELL	5770	$56,930.90	-	-		-	-
2026-04-20 13:26:00	$9.88	SELL	5770	$56,989.10	-	-		-	-
2026-04-20 13:25:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:24:00	$9.89	SELL	5770	$57,091.80	-	-		-	-
2026-04-20 13:23:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 13:22:00	$9.93	SELL	5770	$57,296.10	-	-		-	-
2026-04-20 13:21:00	$9.96	SELL	5770	$57,486.50	-	-		-	-
2026-04-20 13:20:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:19:00	$9.96	SELL	5770	$57,469.20	-	-		-	-
2026-04-20 13:18:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 13:17:00	$9.93	SELL	5770	$57,295.50	-	-		-	-
2026-04-20 13:16:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:15:00	$9.90	SELL	5770	$57,123.60	-	-		-	-
2026-04-20 13:14:00	$9.86	SELL	5770	$56,891.60	-	-		-	-
2026-04-20 13:13:00	$9.84	SELL	5770	$56,777.40	-	-		-	-
2026-04-20 13:12:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:11:00	$9.96	SELL	5770	$57,461.70	-	-		-	-
2026-04-20 13:10:00	$9.93	SELL	5770	$57,267.20	-	-		-	-
2026-04-20 13:09:00	$9.98	SELL	5770	$57,584.60	-	-		-	-
2026-04-20 13:08:00	$9.99	SELL	5770	$57,613.40	-	-		-	-
2026-04-20 13:07:00	$10.02	SELL	5770	$57,807.30	-	-		-	-
2026-04-20 13:06:00	$10.06	SELL	5770	$58,046.20	-	-		-	-
2026-04-20 13:05:00	$9.97	SELL	5770	$57,526.90	-	-		-	-
2026-04-20 13:04:00	$9.96	SELL	5770	$57,462.90	-	-		-	-
2026-04-20 13:03:00	$9.95	SELL	5770	$57,406.30	-	-		-	-
2026-04-20 13:02:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:01:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:00:00	$9.92	SELL	5770	$57,209.60	-	-		-	-
2026-04-20 12:59:00	$9.91	SELL	5770	$57,180.70	-	-		-	-
2026-04-20 12:58:00	$9.92	SELL	5770	$57,238.40	-	-		-	-
2026-04-20 12:57:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 12:56:00	$9.88	SELL	5770	$57,000.10	-	-		-	-
2026-04-20 12:55:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 12:54:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:53:00	$9.84	SELL	5770	$56,788.90	-	-		-	-
2026-04-20 12:52:00	$9.88	SELL	5770	$57,007.60	-	-		-	-
2026-04-20 12:51:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:18:00	$9.83	SELL	5770	$56,719.10	-	-		-	-
2026-04-20 12:14:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 12:13:00	$9.86	SELL	5770	$56,863.40	-	-		-	-
2026-04-20 12:12:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:11:00	$9.83	SELL	5770	$56,718.50	-	-		-	-
2026-04-20 12:10:00	$9.83	SELL	5770	$56,740.40	-	-		-	-
2026-04-20 09:32:00	$9.95	SELL	5770	$57,411.50	-	-		-	-
2026-04-20 09:31:00	$9.85	SELL	5770	$56,807.40	-	-		-	-
2026-04-20 09:30:00	$8.67	SELL	5770	$50,025.90	-	-		-	-
2026-04-17 10:58:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:57:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:56:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:55:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:54:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:53:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:52:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:51:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:50:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:49:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:48:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:47:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:46:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:45:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:44:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:43:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:42:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:40:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:35:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:34:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:33:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:32:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:31:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:30:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:29:00	$6.89	SELL	7250	$49,952.50	-	-		-	-
2026-04-17 10:28:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:27:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:26:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 09:31:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 09:30:00	$6.90	SELL	7250	$50,025.00	-	-		-	-
2026-04-16 15:59:00	$6.68	SELL	8380	$55,936.50	-	-		-	-
2026-04-16 15:58:00	$6.67	SELL	8380	$55,852.70	-	-		-	-
2026-04-16 15:57:00	$6.66	SELL	8380	$55,810.80	-	-		-	-
2026-04-16 15:56:00	$6.66	SELL	8380	$55,768.90	-	-		-	-
2026-04-16 12:04:00	$6.65	SELL	8380	$55,727.00	-	-		-	-
2026-04-16 12:00:00	$6.67	SELL	8380	$55,894.60	-	-		-	-
2026-04-16 11:51:00	$6.62	SELL	8380	$55,475.60	-	-		-	-
2026-04-16 11:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:46:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:45:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:44:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:43:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:42:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:41:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:40:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:39:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:38:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:37:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:36:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:35:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:31:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:30:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:29:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:28:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:27:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:26:00	$5.96	SELL	8380	$49,949.00	-	-		-	-
2026-04-16 11:25:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:24:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:23:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:51:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:50:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:49:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:48:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:46:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:45:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:44:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:43:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:41:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:40:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:35:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:31:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-15 15:59:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:58:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:57:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:56:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:55:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:54:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:53:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:52:00	$5.96	SELL	8450	$50,379.80	-	-		-	-
2026-04-15 15:51:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:50:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:49:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:48:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:47:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:46:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:45:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:44:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:43:00	$5.95	SELL	8450	$50,245.40	-	-		-	-
2026-04-15 15:42:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:41:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:40:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:39:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:38:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:13:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:12:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:11:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:10:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:09:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:03:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:47:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:46:00	$5.94	SELL	8450	$50,193.90	-	-		-	-
2026-04-15 14:37:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:36:00	$5.94	SELL	8450	$50,206.50	-	-		-	-
2026-04-15 14:35:00	$5.94	SELL	8450	$50,198.10	-	-		-	-
2026-04-15 14:34:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 14:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:26:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:25:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:24:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:23:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:17:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 09:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 09:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-14 10:55:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:52:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:51:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:50:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:49:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 10:48:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:47:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:46:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:45:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:44:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:38:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:37:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 09:36:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-14 09:35:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-14 09:34:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 09:33:00	$5.89	SELL	8580	$50,493.30	-	-		-	-
2026-04-13 10:25:00	$5.85	SELL	8980	$52,533.00	-	-		-	-
2026-04-13 10:06:00	$5.85	SELL	8980	$52,533.00	-	-		-	-
2026-04-13 10:03:00	$5.86	SELL	8980	$52,622.80	-	-		-	-
2026-04-07 11:52:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:42:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:41:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:14:00	$5.44	BUY	8840	$48,045.40	2026-04-13 10:03:00	$5.86	Sold	$3,757.00	7.82%	6
2026-04-07 11:13:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:10:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:09:00	$5.42	BUY	8840	$47,912.80	2026-04-13 10:03:00	$5.86	Sold	$3,889.60	8.12%	6
2026-04-07 11:08:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:07:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:06:00	$5.42	BUY	8840	$47,912.80	2026-04-13 10:03:00	$5.86	Sold	$3,889.60	8.12%	6
2026-04-07 11:05:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:04:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:03:00	$5.45	BUY	8840	$48,178.00	2026-04-13 10:03:00	$5.86	Sold	$3,624.40	7.52%	6
2026-04-07 11:02:00	$5.45	BUY	8840	$48,178.00	2026-04-13 10:03:00	$5.86	Sold	$3,624.40	7.52%	6
2026-04-07 11:01:00	$5.46	BUY	8840	$48,222.20	2026-04-13 10:03:00	$5.86	Sold	$3,580.20	7.42%	6
2026-04-07 11:00:00	$5.46	BUY	8840	$48,222.20	2026-04-13 10:03:00	$5.86	Sold	$3,580.20	7.42%	6
2026-04-07 10:59:00	$5.45	BUY	8840	$48,178.00	2026-04-13 10:03:00	$5.86	Sold	$3,624.40	7.52%	6
2026-04-07 10:58:00	$5.46	BUY	8840	$48,266.40	2026-04-13 10:03:00	$5.86	Sold	$3,536.00	7.33%	6
2026-04-07 10:57:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:56:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:55:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:54:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:53:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:52:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:51:00	$5.48	BUY	8840	$48,399.00	2026-04-13 10:03:00	$5.86	Sold	$3,403.40	7.03%	6
2026-04-07 10:50:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:49:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:45:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:44:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:43:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:42:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:41:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:40:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:39:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:29:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:28:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:27:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:26:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:25:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:24:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:23:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:22:00	$5.46	BUY	8840	$48,266.40	2026-04-13 10:03:00	$5.86	Sold	$3,536.00	7.33%	6
2026-04-07 10:21:00	$5.46	BUY	8840	$48,266.40	2026-04-13 10:03:00	$5.86	Sold	$3,536.00	7.33%	6
2026-04-07 10:20:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:19:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:18:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:17:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-06 10:03:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 10:02:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 10:01:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 10:00:00	$5.85	SELL	8540	$49,959.00	-	-		-	-
2026-04-06 09:59:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:58:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:57:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 09:56:00	$5.82	SELL	8540	$49,702.80	-	-		-	-
2026-04-06 09:55:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 09:54:00	$5.82	SELL	8540	$49,702.80	-	-		-	-
2026-04-06 09:53:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:52:00	$5.85	SELL	8540	$49,959.00	-	-		-	-
2026-04-06 09:51:00	$5.82	SELL	8540	$49,702.80	-	-		-	-
2026-04-06 09:32:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 09:31:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:30:00	$5.86	SELL	8540	$50,044.40	-	-		-	-
2026-04-02 15:59:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 15:58:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:57:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:31:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:26:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:25:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:21:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:20:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:16:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:15:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:14:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:13:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:12:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:11:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:10:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:09:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:08:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 15:07:00	$5.79	SELL	9100	$52,646.20	-	-		-	-
2026-04-02 15:06:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:05:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:04:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:03:00	$5.78	SELL	9100	$52,552.50	-	-		-	-
2026-04-02 15:02:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:01:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:00:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:59:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:58:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:57:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:55:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:54:00	$5.78	SELL	9100	$52,587.10	-	-		-	-
2026-04-02 14:53:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:52:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:51:00	$5.77	SELL	9100	$52,509.70	-	-		-	-
2026-04-02 14:50:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:49:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:48:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 14:47:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 14:46:00	$5.79	SELL	9100	$52,643.50	-	-		-	-
2026-04-02 14:45:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:40:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:38:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:36:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:15:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:14:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:13:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:12:00	$5.78	SELL	9100	$52,552.50	-	-		-	-
2026-04-02 12:11:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:10:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:09:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:06:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:05:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:04:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 12:03:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 12:02:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 12:01:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 12:00:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 11:59:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-04-02 11:58:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-04-02 11:57:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-04-02 11:56:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 11:55:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 11:54:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 11:53:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 11:52:00	$5.75	SELL	9100	$52,325.00	-	-		-	-
2026-04-02 11:51:00	$5.73	SELL	9100	$52,143.00	-	-		-	-
2026-04-02 11:50:00	$5.73	SELL	9100	$52,143.00	-	-		-	-
2026-04-02 11:49:00	$5.74	SELL	9100	$52,234.00	-	-		-	-
2026-04-02 11:48:00	$5.75	SELL	9100	$52,325.00	-	-		-	-
2026-04-02 11:47:00	$5.74	SELL	9100	$52,234.00	-	-		-	-
2026-04-02 11:46:00	$5.73	SELL	9100	$52,143.00	-	-		-	-
2026-04-02 11:45:00	$5.72	SELL	9100	$52,052.00	-	-		-	-
2026-04-02 11:44:00	$5.72	SELL	9100	$52,052.00	-	-		-	-
2026-04-02 11:43:00	$5.69	SELL	9100	$51,779.00	-	-		-	-
2026-04-02 11:42:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:41:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:40:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-04-02 11:39:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:38:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:37:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:36:00	$5.68	SELL	9100	$51,648.00	-	-		-	-
2026-04-02 11:35:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:33:00	$5.67	SELL	9100	$51,551.50	-	-		-	-
2026-04-02 11:32:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-04-02 11:19:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:14:00	$5.70	SELL	9100	$51,870.00	-	-		-	-
2026-04-02 11:13:00	$5.70	SELL	9100	$51,824.50	-	-		-	-
2026-04-02 11:12:00	$5.69	SELL	9100	$51,779.00	-	-		-	-
2026-04-02 11:11:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:10:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:09:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:07:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:03:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 10:59:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-04-02 10:58:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 10:56:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-03-26 10:34:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:33:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:32:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:31:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:30:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:29:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:28:00	$5.85	SELL	9100	$53,235.00	-	-		-	-
2026-03-26 10:27:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:26:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:25:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:24:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:23:00	$5.85	SELL	9100	$53,235.00	-	-		-	-
2026-03-26 10:22:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:21:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:18:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:15:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:14:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:10:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:09:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:08:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:07:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:06:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:05:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:02:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:01:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:00:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 09:55:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 09:54:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 09:53:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-25 13:04:00	$5.80	SELL	9250	$53,650.00	-	-		-	-
2026-03-24 10:00:00	$4.98	BUY	9620	$47,907.60	2026-03-25 13:04:00	$5.80	Sold	$7,888.40	16.47%	1
2026-03-24 09:59:00	$4.95	BUY	9620	$47,619.00	2026-03-25 13:04:00	$5.80	Sold	$8,177.00	17.17%	1
2026-03-24 09:58:00	$4.94	BUY	9620	$47,522.80	2026-03-25 13:04:00	$5.80	Sold	$8,273.20	17.41%	1
2026-03-24 09:57:00	$4.96	BUY	9620	$47,715.20	2026-03-25 13:04:00	$5.80	Sold	$8,080.80	16.94%	1
2026-03-24 09:56:00	$4.95	BUY	9620	$47,619.00	2026-03-25 13:04:00	$5.80	Sold	$8,177.00	17.17%	1
2026-03-24 09:55:00	$4.94	BUY	9620	$47,522.80	2026-03-25 13:04:00	$5.80	Sold	$8,273.20	17.41%	1
2026-03-24 09:54:00	$4.90	BUY	9620	$47,138.00	2026-03-25 13:04:00	$5.80	Sold	$8,658.00	18.37%	1
2026-03-24 09:53:00	$4.94	BUY	9620	$47,522.80	2026-03-25 13:04:00	$5.80	Sold	$8,273.20	17.41%	1
2026-03-24 09:52:00	$4.93	BUY	9620	$47,426.60	2026-03-25 13:04:00	$5.80	Sold	$8,369.40	17.65%	1
2026-03-24 09:51:00	$4.99	BUY	9620	$48,003.80	2026-03-25 13:04:00	$5.80	Sold	$7,792.20	16.23%	1
2026-03-24 09:50:00	$4.98	BUY	9620	$47,907.60	2026-03-25 13:04:00	$5.80	Sold	$7,888.40	16.47%	1
2026-03-24 09:49:00	$5.02	BUY	9620	$48,292.40	2026-03-25 13:04:00	$5.80	Sold	$7,503.60	15.54%	1
2026-03-24 09:48:00	$5.14	BUY	9620	$49,446.80	2026-03-25 13:04:00	$5.80	Sold	$6,349.20	12.84%	1
2026-03-24 09:47:00	$5.13	BUY	9620	$49,350.60	2026-03-25 13:04:00	$5.80	Sold	$6,445.40	13.06%	1
2026-03-24 09:46:00	$5.16	BUY	9620	$49,639.20	2026-03-25 13:04:00	$5.80	Sold	$6,156.80	12.4%	1
2026-03-24 09:45:00	$5.16	BUY	9620	$49,639.20	2026-03-25 13:04:00	$5.80	Sold	$6,156.80	12.4%	1
2026-03-24 09:44:00	$5.12	BUY	9620	$49,254.40	2026-03-25 13:04:00	$5.80	Sold	$6,541.60	13.28%	1
2026-03-24 09:43:00	$5.17	BUY	9620	$49,735.40	2026-03-25 13:04:00	$5.80	Sold	$6,060.60	12.19%	1
2026-03-24 09:42:00	$5.14	BUY	9620	$49,446.80	2026-03-25 13:04:00	$5.80	Sold	$6,349.20	12.84%	1
2026-03-24 09:41:00	$5.12	BUY	9620	$49,254.40	2026-03-25 13:04:00	$5.80	Sold	$6,541.60	13.28%	1
2026-03-24 09:40:00	$5.11	BUY	9620	$49,158.20	2026-03-25 13:04:00	$5.80	Sold	$6,637.80	13.5%	1
2026-03-24 09:39:00	$5.12	BUY	9620	$49,254.40	2026-03-25 13:04:00	$5.80	Sold	$6,541.60	13.28%	1
2026-03-24 09:38:00	$5.23	BUY	9620	$50,312.60	2026-03-25 13:04:00	$5.80	Sold	$5,483.40	10.9%	1
2026-03-24 09:37:00	$5.23	BUY	9620	$50,312.60	2026-03-25 13:04:00	$5.80	Sold	$5,483.40	10.9%	1
2026-03-24 09:36:00	$5.24	BUY	9620	$50,408.80	2026-03-25 13:04:00	$5.80	Sold	$5,387.20	10.69%	1
2026-03-24 09:35:00	$5.25	BUY	9620	$50,505.00	2026-03-25 13:04:00	$5.80	Sold	$5,291.00	10.48%	1
2026-03-24 09:34:00	$5.22	BUY	9620	$50,216.40	2026-03-25 13:04:00	$5.80	Sold	$5,579.60	11.11%	1
2026-03-24 09:31:00	$5.21	BUY	9620	$50,120.20	2026-03-25 13:04:00	$5.80	Sold	$5,675.80	11.32%	1
2026-03-24 09:30:00	$5.20	BUY	9620	$50,024.00	2026-03-25 13:04:00	$5.80	Sold	$5,772.00	11.54%	1
2026-03-23 15:30:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:27:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:26:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:25:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:24:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:23:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:33:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:30:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:29:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:28:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:27:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:26:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:24:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:23:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:22:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:21:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:20:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:19:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:18:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:17:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:16:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:15:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:14:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:13:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:12:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:11:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:10:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:09:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:08:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:07:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:06:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:05:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:04:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:03:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:01:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:00:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:59:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:58:00	$5.32	BUY	9050	$48,100.80	2026-03-25 13:04:00	$5.80	Sold	$4,389.25	9.13%	2
2026-03-23 13:57:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:56:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:55:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:54:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:53:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:52:00	$5.31	BUY	9050	$48,025.60	2026-03-25 13:04:00	$5.80	Sold	$4,464.36	9.3%	2
2026-03-23 13:51:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:50:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:49:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:48:00	$5.29	BUY	9050	$47,874.50	2026-03-25 13:04:00	$5.80	Sold	$4,615.50	9.64%	2
2026-03-23 13:47:00	$5.29	BUY	9050	$47,874.50	2026-03-25 13:04:00	$5.80	Sold	$4,615.50	9.64%	2
2026-03-23 13:46:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:45:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:44:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:43:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:42:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:41:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:34:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:33:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:32:00	$5.29	BUY	9050	$47,860.00	2026-03-25 13:04:00	$5.80	Sold	$4,629.98	9.67%	2
2026-03-23 13:31:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:30:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:29:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:28:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:27:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:26:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:25:00	$5.26	BUY	9050	$47,603.00	2026-03-25 13:04:00	$5.80	Sold	$4,887.00	10.27%	2
2026-03-23 13:24:00	$5.25	BUY	9050	$47,512.50	2026-03-25 13:04:00	$5.80	Sold	$4,977.50	10.48%	2
2026-03-23 13:23:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:22:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:21:00	$5.29	BUY	9050	$47,874.50	2026-03-25 13:04:00	$5.80	Sold	$4,615.50	9.64%	2
2026-03-23 13:20:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:19:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:18:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:17:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:16:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:15:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:14:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:13:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:12:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:11:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:10:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 13:09:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 13:08:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 13:07:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 13:06:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 13:05:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 13:04:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 13:02:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 13:00:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:59:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:58:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:57:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:56:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:55:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:54:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 12:53:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:52:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:51:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:50:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:49:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:48:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:47:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:46:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:45:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:44:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:43:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:42:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:41:00	$5.35	BUY	9050	$48,437.40	2026-03-25 13:04:00	$5.80	Sold	$4,052.59	8.37%	2
2026-03-23 12:40:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:39:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:38:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:37:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:36:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:35:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:34:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:33:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:32:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:31:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:30:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:29:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:28:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:27:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:26:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:25:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:24:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:22:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:21:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:20:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:19:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:18:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:17:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:16:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:11:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:10:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:09:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:08:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:07:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:06:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:05:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:04:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:03:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:02:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:01:00	$5.35	BUY	9050	$48,372.20	2026-03-25 13:04:00	$5.80	Sold	$4,117.75	8.51%	2
2026-03-23 12:00:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 11:59:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 11:58:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 11:57:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 11:56:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 11:55:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:54:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:53:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:52:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:50:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:48:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:47:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:46:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:45:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:44:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:43:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:42:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 11:41:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:40:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:39:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:38:00	$5.37	BUY	9050	$48,595.80	2026-03-25 13:04:00	$5.80	Sold	$3,894.21	8.01%	2
2026-03-23 11:37:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:22:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:21:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:20:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:19:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:18:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:01:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:00:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:58:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:57:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:55:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:54:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:53:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:52:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:51:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:50:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:49:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:48:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:47:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:46:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:45:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:44:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:43:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:42:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:41:00	$5.34	BUY	9050	$48,281.80	2026-03-25 13:04:00	$5.80	Sold	$4,208.25	8.72%	2
2026-03-23 10:40:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:39:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:38:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:37:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:36:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:35:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:34:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:33:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:32:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:31:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:30:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:29:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:28:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:27:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:26:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:25:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:24:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:23:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:22:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:21:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:20:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:19:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:18:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:17:00	$5.39	BUY	9050	$48,779.50	2026-03-25 13:04:00	$5.80	Sold	$3,710.50	7.61%	2
2026-03-23 10:16:00	$5.36	BUY	9050	$48,465.50	2026-03-25 13:04:00	$5.80	Sold	$4,024.54	8.3%	2
2026-03-23 10:15:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:14:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:13:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:12:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:11:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:10:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:09:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:08:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:07:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:06:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:05:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:04:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:03:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:01:00	$5.39	BUY	9050	$48,779.50	2026-03-25 13:04:00	$5.80	Sold	$3,710.50	7.61%	2
2026-03-23 10:00:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 09:59:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 09:58:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 09:57:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 09:56:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 09:55:00	$5.40	BUY	9050	$48,870.00	2026-03-25 13:04:00	$5.80	Sold	$3,620.00	7.41%	2
2026-03-23 09:54:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-23 09:53:00	$5.45	BUY	9050	$49,322.50	2026-03-25 13:04:00	$5.80	Sold	$3,167.50	6.42%	2
2026-03-23 09:52:00	$5.43	BUY	9050	$49,141.50	2026-03-25 13:04:00	$5.80	Sold	$3,348.50	6.81%	2
2026-03-23 09:51:00	$5.41	BUY	9050	$48,960.50	2026-03-25 13:04:00	$5.80	Sold	$3,529.50	7.21%	2
2026-03-23 09:50:00	$5.43	BUY	9050	$49,141.50	2026-03-25 13:04:00	$5.80	Sold	$3,348.50	6.81%	2
2026-03-23 09:49:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-23 09:48:00	$5.43	BUY	9050	$49,141.50	2026-03-25 13:04:00	$5.80	Sold	$3,348.50	6.81%	2
2026-03-23 09:47:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-23 09:46:00	$5.44	BUY	9050	$49,232.00	2026-03-25 13:04:00	$5.80	Sold	$3,258.00	6.62%	2
2026-03-23 09:45:00	$5.43	BUY	9050	$49,096.20	2026-03-25 13:04:00	$5.80	Sold	$3,393.75	6.91%	2
2026-03-23 09:44:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-20 15:59:00	$5.39	BUY	8560	$46,138.40	2026-03-25 13:04:00	$5.80	Sold	$3,509.60	7.61%	5
2026-03-20 15:58:00	$5.42	BUY	8560	$46,395.20	2026-03-25 13:04:00	$5.80	Sold	$3,252.80	7.01%	5
2026-03-20 15:57:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:56:00	$5.42	BUY	8560	$46,395.20	2026-03-25 13:04:00	$5.80	Sold	$3,252.80	7.01%	5
2026-03-20 15:54:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:53:00	$5.44	BUY	8560	$46,566.40	2026-03-25 13:04:00	$5.80	Sold	$3,081.60	6.62%	5
2026-03-20 15:52:00	$5.41	BUY	8560	$46,266.80	2026-03-25 13:04:00	$5.80	Sold	$3,381.20	7.31%	5
2026-03-20 15:51:00	$5.40	BUY	8560	$46,224.00	2026-03-25 13:04:00	$5.80	Sold	$3,424.00	7.41%	5
2026-03-20 15:50:00	$5.40	BUY	8560	$46,181.20	2026-03-25 13:04:00	$5.80	Sold	$3,466.80	7.51%	5
2026-03-20 15:49:00	$5.41	BUY	8560	$46,323.30	2026-03-25 13:04:00	$5.80	Sold	$3,324.70	7.18%	5
2026-03-20 15:48:00	$5.39	BUY	8560	$46,095.60	2026-03-25 13:04:00	$5.80	Sold	$3,552.40	7.71%	5
2026-03-20 15:47:00	$5.41	BUY	8560	$46,309.60	2026-03-25 13:04:00	$5.80	Sold	$3,338.40	7.21%	5
2026-03-20 15:46:00	$5.41	BUY	8560	$46,266.80	2026-03-25 13:04:00	$5.80	Sold	$3,381.20	7.31%	5
2026-03-20 15:45:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:44:00	$5.43	BUY	8560	$46,438.00	2026-03-25 13:04:00	$5.80	Sold	$3,210.00	6.91%	5
2026-03-20 15:43:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:42:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:41:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:40:00	$5.43	BUY	8560	$46,438.00	2026-03-25 13:04:00	$5.80	Sold	$3,210.00	6.91%	5
2026-03-20 15:39:00	$5.44	BUY	8560	$46,523.60	2026-03-25 13:04:00	$5.80	Sold	$3,124.40	6.72%	5
2026-03-20 15:38:00	$5.44	BUY	8560	$46,523.60	2026-03-25 13:04:00	$5.80	Sold	$3,124.40	6.72%	5
2026-03-20 15:37:00	$5.44	BUY	8560	$46,523.60	2026-03-25 13:04:00	$5.80	Sold	$3,124.40	6.72%	5
2026-03-20 15:36:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:35:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:34:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:33:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:32:00	$5.47	BUY	8560	$46,833.50	2026-03-25 13:04:00	$5.80	Sold	$2,814.53	6.01%	5
2026-03-20 15:31:00	$5.46	BUY	8560	$46,737.60	2026-03-25 13:04:00	$5.80	Sold	$2,910.40	6.23%	5
2026-03-20 15:30:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:29:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:28:00	$5.48	BUY	8560	$46,907.90	2026-03-25 13:04:00	$5.80	Sold	$2,740.06	5.84%	5
2026-03-20 15:27:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:26:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:25:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:24:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:23:00	$5.45	BUY	8560	$46,652.00	2026-03-25 13:04:00	$5.80	Sold	$2,996.00	6.42%	5
2026-03-20 15:22:00	$5.44	BUY	8560	$46,592.90	2026-03-25 13:04:00	$5.80	Sold	$3,055.06	6.56%	5
2026-03-20 15:21:00	$5.45	BUY	8560	$46,609.20	2026-03-25 13:04:00	$5.80	Sold	$3,038.80	6.52%	5
2026-03-20 15:20:00	$5.45	BUY	8560	$46,609.20	2026-03-25 13:04:00	$5.80	Sold	$3,038.80	6.52%	5
2026-03-20 15:19:00	$5.44	BUY	8560	$46,566.40	2026-03-25 13:04:00	$5.80	Sold	$3,081.60	6.62%	5
2026-03-20 15:18:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:17:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:16:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:15:00	$5.48	BUY	8560	$46,884.00	2026-03-25 13:04:00	$5.80	Sold	$2,764.02	5.9%	5
2026-03-20 15:14:00	$5.49	BUY	8560	$46,994.40	2026-03-25 13:04:00	$5.80	Sold	$2,653.60	5.65%	5
2026-03-20 15:13:00	$5.47	BUY	8560	$46,823.20	2026-03-25 13:04:00	$5.80	Sold	$2,824.80	6.03%	5
2026-03-20 15:12:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:11:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:10:00	$5.48	BUY	8560	$46,920.80	2026-03-25 13:04:00	$5.80	Sold	$2,727.22	5.81%	5
2026-03-20 15:09:00	$5.49	BUY	8560	$46,951.60	2026-03-25 13:04:00	$5.80	Sold	$2,696.40	5.74%	5
2026-03-20 15:08:00	$5.48	BUY	8560	$46,935.30	2026-03-25 13:04:00	$5.80	Sold	$2,712.66	5.78%	5
2026-03-20 15:07:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:06:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:05:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:04:00	$5.47	BUY	8560	$46,823.20	2026-03-25 13:04:00	$5.80	Sold	$2,824.80	6.03%	5
2026-03-20 15:03:00	$5.50	BUY	8560	$47,037.20	2026-03-25 13:04:00	$5.80	Sold	$2,610.80	5.55%	5
2026-03-20 15:02:00	$5.47	BUY	8560	$46,823.20	2026-03-25 13:04:00	$5.80	Sold	$2,824.80	6.03%	5
2026-03-20 15:01:00	$5.50	BUY	8560	$47,037.20	2026-03-25 13:04:00	$5.80	Sold	$2,610.80	5.55%	5
2026-03-20 15:00:00	$5.50	BUY	8560	$47,037.20	2026-03-25 13:04:00	$5.80	Sold	$2,610.80	5.55%	5
2026-03-20 14:59:00	$5.51	BUY	8560	$47,122.80	2026-03-25 13:04:00	$5.80	Sold	$2,525.20	5.36%	5
2026-03-20 14:58:00	$5.50	BUY	8560	$47,080.00	2026-03-25 13:04:00	$5.80	Sold	$2,568.00	5.45%	5
2026-03-20 14:57:00	$5.51	BUY	8560	$47,164.70	2026-03-25 13:04:00	$5.80	Sold	$2,483.26	5.27%	5
2026-03-20 14:56:00	$5.51	BUY	8560	$47,170.70	2026-03-25 13:04:00	$5.80	Sold	$2,477.26	5.25%	5
2026-03-20 14:55:00	$5.51	BUY	8560	$47,165.60	2026-03-25 13:04:00	$5.80	Sold	$2,482.40	5.26%	5
2026-03-20 14:54:00	$5.52	BUY	8560	$47,251.20	2026-03-25 13:04:00	$5.80	Sold	$2,396.80	5.07%	5
2026-03-20 14:53:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:52:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:51:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:50:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:49:00	$5.54	BUY	8560	$47,422.40	2026-03-25 13:04:00	$5.80	Sold	$2,225.60	4.69%	5
2026-03-20 14:48:00	$5.54	BUY	8560	$47,422.40	2026-03-25 13:04:00	$5.80	Sold	$2,225.60	4.69%	5
2026-03-20 14:47:00	$5.55	BUY	8560	$47,508.00	2026-03-25 13:04:00	$5.80	Sold	$2,140.00	4.5%	5
2026-03-20 14:46:00	$5.55	BUY	8560	$47,508.00	2026-03-25 13:04:00	$5.80	Sold	$2,140.00	4.5%	5
2026-03-20 14:45:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:44:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:43:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:42:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:41:00	$5.59	BUY	8560	$47,850.40	2026-03-25 13:04:00	$5.80	Sold	$1,797.60	3.76%	5
2026-03-20 14:40:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:39:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 14:38:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 14:37:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:36:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:30:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:29:00	$5.62	BUY	8560	$48,109.80	2026-03-25 13:04:00	$5.80	Sold	$1,538.23	3.2%	5
2026-03-20 14:28:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:27:00	$5.62	BUY	8560	$48,119.20	2026-03-25 13:04:00	$5.80	Sold	$1,528.82	3.18%	5
2026-03-20 14:26:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:25:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:24:00	$5.62	BUY	8560	$48,120.90	2026-03-25 13:04:00	$5.80	Sold	$1,527.10	3.17%	5
2026-03-20 14:23:00	$5.63	BUY	8560	$48,150.00	2026-03-25 13:04:00	$5.80	Sold	$1,498.00	3.11%	5
2026-03-20 14:22:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:19:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 14:11:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 14:10:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:52:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:51:00	$5.63	BUY	8560	$48,203.90	2026-03-25 13:04:00	$5.80	Sold	$1,444.07	3%	5
2026-03-20 13:50:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:49:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:48:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:47:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:46:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:42:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:41:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:40:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:39:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:38:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:37:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:36:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 13:35:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:34:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:54:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:51:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:50:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:49:00	$5.64	BUY	8560	$48,235.60	2026-03-25 13:04:00	$5.80	Sold	$1,412.40	2.93%	5
2026-03-20 11:48:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:47:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:46:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:45:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:44:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:43:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:42:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:41:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:33:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:32:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:31:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:30:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:29:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:28:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:27:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:24:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:23:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:22:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:21:00	$5.62	BUY	8560	$48,064.40	2026-03-25 13:04:00	$5.80	Sold	$1,583.60	3.29%	5
2026-03-20 11:20:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:19:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:18:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:17:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:16:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:15:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:14:00	$5.62	BUY	8560	$48,087.50	2026-03-25 13:04:00	$5.80	Sold	$1,560.49	3.25%	5
2026-03-20 11:13:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:12:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:11:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:10:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:09:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:08:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:07:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:06:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:05:00	$5.63	BUY	8560	$48,178.20	2026-03-25 13:04:00	$5.80	Sold	$1,469.75	3.05%	5
2026-03-20 11:04:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:03:00	$5.63	BUY	8560	$48,181.70	2026-03-25 13:04:00	$5.80	Sold	$1,466.33	3.04%	5
2026-03-20 11:02:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:01:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:00:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:59:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 10:58:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:57:00	$5.63	BUY	8560	$48,150.00	2026-03-25 13:04:00	$5.80	Sold	$1,498.00	3.11%	5
2026-03-20 10:56:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:55:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:54:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 10:53:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:52:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:51:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:38:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:37:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:33:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:32:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:31:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:30:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 10:29:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 10:28:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:24:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:23:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:22:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:21:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:20:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:19:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:18:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-19 14:55:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:54:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:53:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:52:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:51:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:50:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:49:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:48:00	$5.68	BUY	8670	$49,210.90	2026-03-25 13:04:00	$5.80	Sold	$1,075.08	2.18%	6
2026-03-19 14:47:00	$5.67	BUY	8670	$49,154.60	2026-03-25 13:04:00	$5.80	Sold	$1,131.43	2.3%	6
2026-03-19 14:46:00	$5.67	BUY	8670	$49,115.60	2026-03-25 13:04:00	$5.80	Sold	$1,170.45	2.38%	6
2026-03-19 14:45:00	$5.66	BUY	8670	$49,028.90	2026-03-25 13:04:00	$5.80	Sold	$1,257.15	2.56%	6
2026-03-19 14:44:00	$5.67	BUY	8670	$49,115.60	2026-03-25 13:04:00	$5.80	Sold	$1,170.45	2.38%	6
2026-03-19 14:43:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:42:00	$5.67	BUY	8670	$49,116.40	2026-03-25 13:04:00	$5.80	Sold	$1,169.58	2.38%	6
2026-03-19 14:41:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:40:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:39:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:38:00	$5.66	BUY	8670	$49,097.30	2026-03-25 13:04:00	$5.80	Sold	$1,188.66	2.42%	6
2026-03-19 14:37:00	$5.66	BUY	8670	$49,106.90	2026-03-25 13:04:00	$5.80	Sold	$1,179.12	2.4%	6
2026-03-19 14:36:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:33:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:30:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:29:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:28:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:27:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:26:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 14:25:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:24:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:15:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:11:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:10:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:09:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:08:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:07:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 14:06:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 14:05:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:04:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 14:03:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 14:02:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 14:01:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:00:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:59:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:58:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:57:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:56:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:55:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:54:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:53:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:52:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 13:51:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 13:50:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 13:49:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 13:48:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:47:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:46:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:45:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:44:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:43:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:42:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:41:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:40:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:39:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:38:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:37:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:36:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:35:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:34:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:33:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:32:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:31:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:30:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:29:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:28:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:27:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:26:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:25:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:24:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:23:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:22:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:21:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:20:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:19:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:18:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:17:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:16:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:15:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:14:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:13:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:12:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:11:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:10:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:09:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:08:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:07:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:06:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:05:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:04:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:03:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:02:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:01:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:00:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:59:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:58:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:57:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:56:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:55:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:54:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:53:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:52:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:51:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:50:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:49:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:48:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:47:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:46:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:45:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:44:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:43:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:42:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:41:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:40:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:39:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:38:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:37:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:36:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:35:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:34:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:33:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:32:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:31:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:30:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:29:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:28:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:27:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:26:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:25:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:24:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:23:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:22:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:21:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:20:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:19:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:18:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:17:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:16:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:15:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:14:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:13:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:12:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:11:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:10:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:09:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:08:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:07:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:06:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:05:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:04:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:03:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:02:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:01:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:00:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:59:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:58:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:57:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:56:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:55:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:54:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:53:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:52:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:51:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:50:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:49:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:48:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:47:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:46:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:45:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:44:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:43:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:42:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 11:41:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:40:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:39:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:38:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:37:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:36:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:35:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:34:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:33:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:32:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:31:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:30:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:29:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:28:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:27:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:26:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:25:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:24:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:23:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:22:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:21:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:20:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:19:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:18:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:17:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:16:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 11:15:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:13:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:12:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:11:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 11:09:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:05:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:04:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:03:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:02:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:01:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:59:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:58:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:55:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:54:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:53:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:52:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:51:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:50:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:49:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:48:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:47:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:46:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:44:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:43:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:42:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:41:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:40:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:39:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:38:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:37:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:36:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:35:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:34:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 10:33:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:32:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 10:31:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:30:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:29:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:28:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:27:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:26:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:25:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 10:24:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:23:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:22:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:21:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:20:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:19:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:18:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 10:17:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:16:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:15:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:14:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:13:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:12:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:11:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:10:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 10:09:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:08:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:07:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:06:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:05:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:04:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:03:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:02:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:01:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:00:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 09:59:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:58:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:57:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:56:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:55:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 09:54:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:53:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:52:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:51:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:50:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 09:49:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 09:48:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:47:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:46:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 09:45:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 09:44:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:43:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:42:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:41:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 09:40:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 09:39:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 09:38:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 09:37:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 09:36:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 09:35:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 09:34:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:33:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 09:32:00	$5.76	BUY	8670	$49,939.20	2026-03-26 10:01:00	$5.82	Sold	$520.20	1.04%	7
2026-03-19 09:31:00	$5.72	BUY	8670	$49,592.40	2026-03-25 13:04:00	$5.80	Sold	$693.60	1.4%	6
2026-03-19 09:30:00	$5.77	BUY	8670	$50,025.90	2026-03-26 10:06:00	$5.83	Sold	$520.20	1.04%	7
2026-03-18 15:59:00	$5.89	BUY	8230	$48,474.70	2026-04-14 09:35:00	$5.97	Sold	$658.40	1.36%	27
2026-03-18 15:58:00	$5.88	BUY	8230	$48,392.40	2026-04-14 09:35:00	$5.97	Sold	$740.70	1.53%	27
2026-03-18 15:57:00	$5.89	BUY	8230	$48,474.70	2026-04-14 09:35:00	$5.97	Sold	$658.40	1.36%	27
2026-03-18 15:56:00	$5.89	BUY	8230	$48,433.60	2026-04-14 09:35:00	$5.97	Sold	$699.55	1.44%	27
2026-03-18 15:55:00	$5.89	BUY	8230	$48,433.60	2026-04-14 09:35:00	$5.97	Sold	$699.55	1.44%	27
2026-03-18 15:54:00	$5.89	BUY	8230	$48,433.60	2026-04-14 09:35:00	$5.97	Sold	$699.55	1.44%	27
2026-03-18 15:53:00	$5.91	BUY	8230	$48,598.10	2026-04-14 09:35:00	$5.97	Sold	$534.95	1.1%	27
2026-03-18 15:52:00	$5.92	BUY	8230	$48,680.40	2026-04-16 11:51:00	$6.62	Sold	$5,802.15	11.92%	29
2026-03-18 15:51:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:50:00	$5.93	BUY	8230	$48,767.70	2026-04-16 11:51:00	$6.62	Sold	$5,714.91	11.72%	29
2026-03-18 15:49:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:48:00	$5.93	BUY	8230	$48,785.00	2026-04-16 11:51:00	$6.62	Sold	$5,697.63	11.68%	29
2026-03-18 15:47:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:46:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:45:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:44:00	$5.92	BUY	8230	$48,747.10	2026-04-16 11:51:00	$6.62	Sold	$5,735.49	11.77%	29
2026-03-18 15:43:00	$5.92	BUY	8230	$48,761.90	2026-04-16 11:51:00	$6.62	Sold	$5,720.67	11.73%	29
2026-03-18 15:42:00	$5.93	BUY	8230	$48,801.40	2026-04-16 11:51:00	$6.62	Sold	$5,681.17	11.64%	29
2026-03-18 15:41:00	$5.92	BUY	8230	$48,680.40	2026-04-16 11:51:00	$6.62	Sold	$5,802.15	11.92%	29
2026-03-18 15:40:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:39:00	$5.93	BUY	8230	$48,804.70	2026-04-16 11:51:00	$6.62	Sold	$5,677.88	11.63%	29
2026-03-18 15:38:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:37:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:36:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:35:00	$5.93	BUY	8230	$48,790.70	2026-04-16 11:51:00	$6.62	Sold	$5,691.87	11.67%	29
2026-03-18 15:34:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:33:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 15:32:00	$5.92	BUY	8230	$48,719.90	2026-04-16 11:51:00	$6.62	Sold	$5,762.65	11.83%	29
2026-03-18 15:31:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:30:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:29:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:28:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:27:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:26:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:25:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:24:00	$5.92	BUY	8230	$48,696.90	2026-04-16 11:51:00	$6.62	Sold	$5,785.69	11.88%	29
2026-03-18 15:23:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:22:00	$5.92	BUY	8230	$48,680.40	2026-04-16 11:51:00	$6.62	Sold	$5,802.15	11.92%	29
2026-03-18 15:21:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:20:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:19:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:18:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:17:00	$5.93	BUY	8230	$48,830.20	2026-04-16 11:51:00	$6.62	Sold	$5,652.36	11.58%	29
2026-03-18 15:16:00	$5.93	BUY	8230	$48,844.20	2026-04-16 11:51:00	$6.62	Sold	$5,638.37	11.54%	29
2026-03-18 15:15:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:14:00	$5.94	BUY	8230	$48,875.50	2026-04-16 11:51:00	$6.62	Sold	$5,607.10	11.47%	29
2026-03-18 15:13:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:12:00	$5.94	BUY	8230	$48,868.10	2026-04-16 11:51:00	$6.62	Sold	$5,614.51	11.49%	29
2026-03-18 15:11:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:10:00	$5.94	BUY	8230	$48,892.80	2026-04-16 11:51:00	$6.62	Sold	$5,589.82	11.43%	29
2026-03-18 15:09:00	$5.95	BUY	8230	$48,927.40	2026-04-16 11:51:00	$6.62	Sold	$5,555.25	11.35%	29
2026-03-18 15:08:00	$5.94	BUY	8230	$48,901.00	2026-04-16 11:51:00	$6.62	Sold	$5,581.59	11.41%	29
2026-03-18 15:07:00	$5.95	BUY	8230	$48,927.40	2026-04-16 11:51:00	$6.62	Sold	$5,555.25	11.35%	29
2026-03-18 15:06:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 15:05:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:04:00	$5.94	BUY	8230	$48,845.10	2026-04-16 11:51:00	$6.62	Sold	$5,637.55	11.54%	29
2026-03-18 15:03:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:02:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 15:01:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:00:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 14:59:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 14:58:00	$5.92	BUY	8230	$48,757.80	2026-04-16 11:51:00	$6.62	Sold	$5,724.79	11.74%	29
2026-03-18 14:57:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 14:56:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 14:55:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 14:54:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 14:53:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 14:52:00	$5.95	BUY	8230	$48,927.40	2026-04-16 11:51:00	$6.62	Sold	$5,555.25	11.35%	29
2026-03-18 14:51:00	$5.98	BUY	8230	$49,174.20	2026-04-16 11:51:00	$6.62	Sold	$5,308.35	10.79%	29
2026-03-18 14:50:00	$5.99	BUY	8230	$49,266.40	2026-04-16 11:51:00	$6.62	Sold	$5,216.17	10.59%	29
2026-03-18 14:49:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 14:48:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 14:47:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 14:46:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 14:44:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 14:43:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 14:41:00	$6.00	BUY	8230	$49,352.80	2026-04-16 11:51:00	$6.62	Sold	$5,129.76	10.39%	29
2026-03-18 14:40:00	$6.00	BUY	8230	$49,339.70	2026-04-16 11:51:00	$6.62	Sold	$5,142.93	10.42%	29
2026-03-18 14:38:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 14:25:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 14:24:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 13:43:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:42:00	$6.00	BUY	8230	$49,349.60	2026-04-16 11:51:00	$6.62	Sold	$5,133.05	10.4%	29
2026-03-18 13:41:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 13:17:00	$6.00	BUY	8230	$49,356.10	2026-04-16 11:51:00	$6.62	Sold	$5,126.47	10.39%	29
2026-03-18 13:16:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:15:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:14:00	$5.99	BUY	8230	$49,310.10	2026-04-16 11:51:00	$6.62	Sold	$5,172.55	10.49%	29
2026-03-18 13:13:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:12:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:11:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:10:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 13:09:00	$5.99	BUY	8230	$49,269.70	2026-04-16 11:51:00	$6.62	Sold	$5,212.88	10.58%	29
2026-03-18 13:08:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 13:07:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 13:06:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 13:05:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 13:04:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:03:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:02:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 13:01:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:58:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 12:50:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 12:49:00	$5.99	BUY	8230	$49,315.00	2026-04-16 11:51:00	$6.62	Sold	$5,167.62	10.48%	29
2026-03-18 12:48:00	$5.97	BUY	8230	$49,160.30	2026-04-16 11:51:00	$6.62	Sold	$5,322.34	10.83%	29
2026-03-18 12:47:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 12:46:00	$6.00	BUY	8230	$49,355.30	2026-04-16 11:51:00	$6.62	Sold	$5,127.29	10.39%	29
2026-03-18 12:45:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 12:44:00	$5.99	BUY	8230	$49,261.50	2026-04-16 11:51:00	$6.62	Sold	$5,221.11	10.6%	29
2026-03-18 12:43:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 12:42:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:41:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:40:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:39:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:38:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:37:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:36:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:35:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:34:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 12:33:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:32:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:31:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:30:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:29:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:28:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:27:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:26:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:25:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:24:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:23:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:22:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:21:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:20:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:19:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:18:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:17:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:16:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 12:15:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 12:14:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 12:13:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 12:12:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:11:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:10:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:09:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:08:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:07:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:06:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:05:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:04:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:03:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:02:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:01:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:00:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:59:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:58:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:57:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:56:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:55:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:54:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:53:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:52:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:51:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:50:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:49:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:48:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:47:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:46:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:45:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:44:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:43:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:42:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:41:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:40:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:39:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:38:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:37:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:36:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:35:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:34:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:33:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:32:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:31:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:30:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 11:29:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 11:28:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:27:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:26:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:25:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:24:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:23:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:22:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:21:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:20:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:19:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:18:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:17:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:16:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:15:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:14:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:13:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:12:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:11:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:10:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:09:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:08:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:07:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:06:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:05:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:04:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:03:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:02:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:01:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:00:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:59:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:58:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:57:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:56:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:55:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:54:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:53:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 10:52:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:51:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:50:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 10:49:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 10:48:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:47:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:46:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:45:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:44:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:43:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:42:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:41:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:40:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 10:39:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 10:38:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 10:37:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:36:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:35:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:34:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:33:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:32:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:31:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:30:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:29:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:28:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:27:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:26:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:25:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:24:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:23:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:22:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:21:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:20:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:19:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:18:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:17:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:16:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:15:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:14:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:13:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:12:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:11:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:10:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:09:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:08:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:07:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:06:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:05:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:04:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:03:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:02:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:01:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:00:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:59:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:58:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 09:57:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 09:56:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:55:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:54:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:53:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:52:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:51:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:50:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:49:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:48:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 09:47:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:46:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:45:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:44:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:43:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:42:00	$6.03	BUY	8230	$49,626.90	2026-04-16 11:51:00	$6.62	Sold	$4,855.70	9.78%	29
2026-03-18 09:41:00	$6.02	BUY	8230	$49,544.60	2026-04-16 11:51:00	$6.62	Sold	$4,938.00	9.97%	29
2026-03-18 09:40:00	$6.03	BUY	8230	$49,626.90	2026-04-16 11:51:00	$6.62	Sold	$4,855.70	9.78%	29
2026-03-18 09:39:00	$6.02	BUY	8230	$49,544.60	2026-04-16 11:51:00	$6.62	Sold	$4,938.00	9.97%	29
2026-03-18 09:38:00	$6.01	BUY	8230	$49,462.30	2026-04-16 11:51:00	$6.62	Sold	$5,020.30	10.15%	29
2026-03-18 09:37:00	$6.02	BUY	8230	$49,544.60	2026-04-16 11:51:00	$6.62	Sold	$4,938.00	9.97%	29
2026-03-18 09:35:00	$6.07	BUY	8230	$49,956.10	2026-04-16 11:51:00	$6.62	Sold	$4,526.50	9.06%	29
2026-03-18 09:33:00	$6.05	BUY	8230	$49,791.50	2026-04-16 11:51:00	$6.62	Sold	$4,691.10	9.42%	29
2026-03-17 15:59:00	$6.05	BUY	8000	$48,400.00	2026-04-16 11:51:00	$6.62	Sold	$4,560.00	9.42%	30
2026-03-17 15:58:00	$6.06	BUY	8000	$48,480.00	2026-04-16 11:51:00	$6.62	Sold	$4,480.00	9.24%	30
2026-03-17 15:57:00	$6.08	BUY	8000	$48,600.00	2026-04-16 11:51:00	$6.62	Sold	$4,360.00	8.97%	30
2026-03-17 15:56:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 15:55:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 15:54:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 15:53:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 15:52:00	$6.11	BUY	8000	$48,876.80	2026-04-16 11:51:00	$6.62	Sold	$4,083.20	8.35%	30
2026-03-17 15:51:00	$6.11	BUY	8000	$48,898.40	2026-04-16 11:51:00	$6.62	Sold	$4,061.60	8.31%	30
2026-03-17 15:50:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 15:49:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:48:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 15:47:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 15:46:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 15:45:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:44:00	$6.14	BUY	8000	$49,089.60	2026-04-16 11:51:00	$6.62	Sold	$3,870.40	7.88%	30
2026-03-17 15:43:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 15:42:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 15:41:00	$6.14	BUY	8000	$49,089.60	2026-04-16 11:51:00	$6.62	Sold	$3,870.40	7.88%	30
2026-03-17 15:40:00	$6.14	BUY	8000	$49,104.80	2026-04-16 11:51:00	$6.62	Sold	$3,855.20	7.85%	30
2026-03-17 15:39:00	$6.15	BUY	8000	$49,164.80	2026-04-16 11:51:00	$6.62	Sold	$3,795.20	7.72%	30
2026-03-17 15:38:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:37:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:36:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:35:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:34:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:33:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:32:00	$6.14	BUY	8000	$49,130.40	2026-04-16 11:51:00	$6.62	Sold	$3,829.60	7.79%	30
2026-03-17 15:31:00	$6.16	BUY	8000	$49,251.20	2026-04-16 11:51:00	$6.62	Sold	$3,708.80	7.53%	30
2026-03-17 15:30:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:29:00	$6.16	BUY	8000	$49,271.20	2026-04-16 11:51:00	$6.62	Sold	$3,688.80	7.49%	30
2026-03-17 15:28:00	$6.15	BUY	8000	$49,201.60	2026-04-16 11:51:00	$6.62	Sold	$3,758.40	7.64%	30
2026-03-17 15:27:00	$6.15	BUY	8000	$49,210.40	2026-04-16 11:51:00	$6.62	Sold	$3,749.60	7.62%	30
2026-03-17 15:26:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 15:25:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 15:24:00	$6.16	BUY	8000	$49,240.00	2026-04-16 11:51:00	$6.62	Sold	$3,720.00	7.55%	30
2026-03-17 15:23:00	$6.16	BUY	8000	$49,240.00	2026-04-16 11:51:00	$6.62	Sold	$3,720.00	7.55%	30
2026-03-17 15:17:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 14:49:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 14:46:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:45:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:44:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:43:00	$6.14	BUY	8000	$49,120.80	2026-04-16 11:51:00	$6.62	Sold	$3,839.20	7.82%	30
2026-03-17 14:42:00	$6.14	BUY	8000	$49,152.00	2026-04-16 11:51:00	$6.62	Sold	$3,808.00	7.75%	30
2026-03-17 14:41:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:40:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 14:39:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:38:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:37:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:36:00	$6.15	BUY	8000	$49,188.80	2026-04-16 11:51:00	$6.62	Sold	$3,771.20	7.67%	30
2026-03-17 14:35:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:34:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:33:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:32:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:31:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:30:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 14:29:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 13:29:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 13:28:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 13:27:00	$6.12	BUY	8000	$48,977.60	2026-04-16 11:51:00	$6.62	Sold	$3,982.40	8.13%	30
2026-03-17 13:26:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 13:25:00	$6.12	BUY	8000	$48,982.40	2026-04-16 11:51:00	$6.62	Sold	$3,977.60	8.12%	30
2026-03-17 13:24:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 13:23:00	$6.14	BUY	8000	$49,088.00	2026-04-16 11:51:00	$6.62	Sold	$3,872.00	7.89%	30
2026-03-17 13:22:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:21:00	$6.14	BUY	8000	$49,088.80	2026-04-16 11:51:00	$6.62	Sold	$3,871.20	7.89%	30
2026-03-17 13:20:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:19:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:18:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:17:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:16:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:15:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:14:00	$6.14	BUY	8000	$49,118.40	2026-04-16 11:51:00	$6.62	Sold	$3,841.60	7.82%	30
2026-03-17 13:13:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:12:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:11:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:10:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:09:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 13:08:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:07:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:06:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:05:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:04:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:03:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:02:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:01:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 13:00:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:59:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:58:00	$6.11	BUY	8000	$48,847.20	2026-04-16 11:51:00	$6.62	Sold	$4,112.80	8.42%	30
2026-03-17 12:57:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:56:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:55:00	$6.13	BUY	8000	$49,047.20	2026-04-16 11:51:00	$6.62	Sold	$3,912.80	7.98%	30
2026-03-17 12:54:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 12:53:00	$6.10	BUY	8000	$48,827.20	2026-04-16 11:51:00	$6.62	Sold	$4,132.80	8.46%	30
2026-03-17 12:52:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 12:51:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 12:50:00	$6.10	BUY	8000	$48,803.20	2026-04-16 11:51:00	$6.62	Sold	$4,156.80	8.52%	30
2026-03-17 12:49:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:48:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:47:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:46:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:45:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:44:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 12:43:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 12:42:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:41:00	$6.10	BUY	8000	$48,765.60	2026-04-16 11:51:00	$6.62	Sold	$4,194.40	8.6%	30
2026-03-17 12:40:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:39:00	$6.09	BUY	8000	$48,752.00	2026-04-16 11:51:00	$6.62	Sold	$4,208.00	8.63%	30
2026-03-17 12:38:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:37:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 12:36:00	$6.10	BUY	8000	$48,816.00	2026-04-16 11:51:00	$6.62	Sold	$4,144.00	8.49%	30
2026-03-17 12:35:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:34:00	$6.12	BUY	8000	$48,973.60	2026-04-16 11:51:00	$6.62	Sold	$3,986.40	8.14%	30
2026-03-17 12:33:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:32:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:31:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:30:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:29:00	$6.16	BUY	8000	$49,275.20	2026-04-16 11:51:00	$6.62	Sold	$3,684.80	7.48%	30
2026-03-17 12:28:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:27:00	$6.16	BUY	8000	$49,277.60	2026-04-16 11:51:00	$6.62	Sold	$3,682.40	7.47%	30
2026-03-17 12:22:00	$6.16	BUY	8000	$49,268.00	2026-04-16 11:51:00	$6.62	Sold	$3,692.00	7.49%	30
2026-03-17 12:17:00	$6.15	BUY	8000	$49,162.40	2026-04-16 11:51:00	$6.62	Sold	$3,797.60	7.72%	30
2026-03-17 12:16:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 12:15:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 12:14:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 12:13:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 12:12:00	$6.12	BUY	8000	$48,936.80	2026-04-16 11:51:00	$6.62	Sold	$4,023.20	8.22%	30
2026-03-17 12:11:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 12:10:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:09:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:08:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:07:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:06:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:05:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:04:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:03:00	$6.12	BUY	8000	$48,920.00	2026-04-16 11:51:00	$6.62	Sold	$4,040.00	8.26%	30
2026-03-17 12:02:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:01:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:00:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 11:59:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:58:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 11:57:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:56:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:55:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:54:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:53:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:52:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:51:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:50:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:49:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:48:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:47:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:46:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 11:45:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:44:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:43:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:42:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:41:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:40:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:39:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:38:00	$6.06	BUY	8000	$48,480.00	2026-04-16 11:51:00	$6.62	Sold	$4,480.00	9.24%	30
2026-03-17 11:37:00	$6.06	BUY	8000	$48,480.00	2026-04-16 11:51:00	$6.62	Sold	$4,480.00	9.24%	30
2026-03-17 11:36:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:35:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 11:34:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 11:33:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 11:32:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:31:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:30:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:29:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:28:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:27:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:26:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:25:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:24:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:23:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:22:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:21:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:20:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:19:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 11:18:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:17:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:16:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:15:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:14:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:13:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 11:12:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:11:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 11:10:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:09:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:08:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 11:07:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 11:06:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 11:05:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 11:04:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 11:03:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 11:02:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 11:01:00	$6.22	BUY	8000	$49,760.00	2026-04-16 11:51:00	$6.62	Sold	$3,200.00	6.43%	30
2026-03-17 11:00:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:59:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:58:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:57:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:56:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:55:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:54:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:53:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:52:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:51:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:50:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:49:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:48:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:47:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:46:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:45:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:44:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:43:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:42:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:41:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:40:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:39:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:38:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:37:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 10:36:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 10:35:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:34:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:33:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:32:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:31:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:30:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:29:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:28:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:27:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:26:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:25:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:24:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:23:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:22:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:21:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:20:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:19:00	$6.19	BUY	8000	$49,519.20	2026-04-16 11:51:00	$6.62	Sold	$3,440.80	6.95%	30
2026-03-17 10:18:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:17:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:16:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:15:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:14:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:13:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:12:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:11:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:10:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:09:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:08:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:07:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:06:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:05:00	$6.23	BUY	8000	$49,840.00	2026-04-16 11:51:00	$6.62	Sold	$3,120.00	6.26%	30
2026-03-17 10:04:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 10:03:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 10:02:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 10:01:00	$6.29	BUY	8000	$50,320.00	2026-04-16 11:51:00	$6.62	Sold	$2,640.00	5.25%	30
2026-03-17 09:56:00	$6.29	BUY	8000	$50,280.00	2026-04-16 11:51:00	$6.62	Sold	$2,680.00	5.33%	30
2026-03-17 09:54:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:53:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:52:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:51:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:50:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:49:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:48:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:47:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:46:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:45:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:44:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:43:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:42:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:41:00	$6.25	BUY	8000	$50,000.00	2026-04-16 11:51:00	$6.62	Sold	$2,960.00	5.92%	30
2026-03-17 09:40:00	$6.23	BUY	8000	$49,840.00	2026-04-16 11:51:00	$6.62	Sold	$3,120.00	6.26%	30
2026-03-17 09:39:00	$6.24	BUY	8000	$49,920.00	2026-04-16 11:51:00	$6.62	Sold	$3,040.00	6.09%	30
2026-03-17 09:38:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:37:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:36:00	$6.25	BUY	8000	$50,000.00	2026-04-16 11:51:00	$6.62	Sold	$2,960.00	5.92%	30
2026-03-17 09:35:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:34:00	$6.29	BUY	8000	$50,320.00	2026-04-16 11:51:00	$6.62	Sold	$2,640.00	5.25%	30
2026-03-17 09:33:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:32:00	$6.24	BUY	8000	$49,920.00	2026-04-16 11:51:00	$6.62	Sold	$3,040.00	6.09%	30
2026-03-17 09:31:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:30:00	$6.25	BUY	8000	$50,000.00	2026-04-16 11:51:00	$6.62	Sold	$2,960.00	5.92%	30
2026-03-16 15:59:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 15:58:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 15:57:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 15:56:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 15:55:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 15:54:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 15:50:00	$6.34	BUY	7710	$48,893.00	2026-04-16 11:51:00	$6.62	Sold	$2,147.24	4.39%	31
2026-03-16 15:49:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 15:48:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 15:47:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 15:46:00	$6.32	BUY	7710	$48,725.70	2026-04-16 11:51:00	$6.62	Sold	$2,314.54	4.75%	31
2026-03-16 15:45:00	$6.26	BUY	7710	$48,264.60	2026-04-16 11:51:00	$6.62	Sold	$2,775.60	5.75%	31
2026-03-16 15:44:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 15:43:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 15:42:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 15:41:00	$6.31	BUY	7710	$48,671.70	2026-04-16 11:51:00	$6.62	Sold	$2,368.51	4.87%	31
2026-03-16 15:40:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 15:39:00	$6.34	BUY	7710	$48,844.40	2026-04-16 11:51:00	$6.62	Sold	$2,195.81	4.5%	31
2026-03-16 15:38:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 15:37:00	$6.35	BUY	7710	$48,944.60	2026-04-16 11:51:00	$6.62	Sold	$2,095.58	4.28%	31
2026-03-16 15:36:00	$6.35	BUY	7710	$48,953.90	2026-04-16 11:51:00	$6.62	Sold	$2,086.33	4.26%	31
2026-03-16 15:35:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 15:34:00	$6.35	BUY	7710	$48,921.50	2026-04-16 11:51:00	$6.62	Sold	$2,118.71	4.33%	31
2026-03-16 15:33:00	$6.35	BUY	7710	$48,940.80	2026-04-16 11:51:00	$6.62	Sold	$2,099.43	4.29%	31
2026-03-16 14:12:00	$6.33	BUY	7710	$48,827.40	2026-04-16 11:51:00	$6.62	Sold	$2,212.77	4.53%	31
2026-03-16 14:11:00	$6.35	BUY	7710	$48,947.70	2026-04-16 11:51:00	$6.62	Sold	$2,092.49	4.27%	31
2026-03-16 14:10:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 14:08:00	$6.35	BUY	7710	$48,957.70	2026-04-16 11:51:00	$6.62	Sold	$2,082.47	4.25%	31
2026-03-16 14:07:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 14:06:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 14:05:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 14:04:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 14:03:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 14:02:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 14:01:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 14:00:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 13:59:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 13:58:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 13:57:00	$6.32	BUY	7710	$48,728.70	2026-04-16 11:51:00	$6.62	Sold	$2,311.46	4.74%	31
2026-03-16 13:56:00	$6.33	BUY	7710	$48,830.50	2026-04-16 11:51:00	$6.62	Sold	$2,209.69	4.53%	31
2026-03-16 13:55:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 13:54:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 13:53:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:52:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:51:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 13:50:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:47:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 13:30:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 13:29:00	$6.27	BUY	7710	$48,317.80	2026-04-16 11:51:00	$6.62	Sold	$2,722.40	5.63%	31
2026-03-16 13:28:00	$6.27	BUY	7710	$48,367.10	2026-04-16 11:51:00	$6.62	Sold	$2,673.06	5.53%	31
2026-03-16 13:27:00	$6.27	BUY	7710	$48,338.60	2026-04-16 11:51:00	$6.62	Sold	$2,701.58	5.59%	31
2026-03-16 13:26:00	$6.26	BUY	7710	$48,264.60	2026-04-16 11:51:00	$6.62	Sold	$2,775.60	5.75%	31
2026-03-16 13:25:00	$6.26	BUY	7710	$48,264.60	2026-04-16 11:51:00	$6.62	Sold	$2,775.60	5.75%	31
2026-03-16 13:24:00	$6.26	BUY	7710	$48,269.20	2026-04-16 11:51:00	$6.62	Sold	$2,770.97	5.74%	31
2026-03-16 13:23:00	$6.27	BUY	7710	$48,303.10	2026-04-16 11:51:00	$6.62	Sold	$2,737.05	5.67%	31
2026-03-16 13:22:00	$6.27	BUY	7710	$48,325.50	2026-04-16 11:51:00	$6.62	Sold	$2,714.69	5.62%	31
2026-03-16 13:21:00	$6.27	BUY	7710	$48,303.10	2026-04-16 11:51:00	$6.62	Sold	$2,737.05	5.67%	31
2026-03-16 13:20:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 13:19:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 13:18:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 13:17:00	$6.29	BUY	7710	$48,504.40	2026-04-16 11:51:00	$6.62	Sold	$2,535.82	5.23%	31
2026-03-16 13:16:00	$6.29	BUY	7710	$48,486.60	2026-04-16 11:51:00	$6.62	Sold	$2,553.55	5.27%	31
2026-03-16 13:15:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 13:14:00	$6.31	BUY	7710	$48,649.30	2026-04-16 11:51:00	$6.62	Sold	$2,390.87	4.91%	31
2026-03-16 13:13:00	$6.33	BUY	7710	$48,835.10	2026-04-16 11:51:00	$6.62	Sold	$2,205.06	4.52%	31
2026-03-16 13:12:00	$6.32	BUY	7710	$48,730.30	2026-04-16 11:51:00	$6.62	Sold	$2,309.92	4.74%	31
2026-03-16 13:11:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 13:10:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 13:09:00	$6.31	BUY	7710	$48,663.20	2026-04-16 11:51:00	$6.62	Sold	$2,376.99	4.88%	31
2026-03-16 13:08:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 13:07:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 13:06:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 13:05:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 13:04:00	$6.35	BUY	7710	$48,957.00	2026-04-16 11:51:00	$6.62	Sold	$2,083.24	4.26%	31
2026-03-16 13:01:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:00:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 12:59:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 12:58:00	$6.33	BUY	7710	$48,798.90	2026-04-16 11:51:00	$6.62	Sold	$2,241.30	4.59%	31
2026-03-16 12:57:00	$6.35	BUY	7710	$48,923.80	2026-04-16 11:51:00	$6.62	Sold	$2,116.39	4.33%	31
2026-03-16 12:56:00	$6.34	BUY	7710	$48,870.60	2026-04-16 11:51:00	$6.62	Sold	$2,169.59	4.44%	31
2026-03-16 12:54:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 12:53:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 12:52:00	$6.32	BUY	7710	$48,720.30	2026-04-16 11:51:00	$6.62	Sold	$2,319.94	4.76%	31
2026-03-16 12:51:00	$6.33	BUY	7710	$48,842.10	2026-04-16 11:51:00	$6.62	Sold	$2,198.12	4.5%	31
2026-03-16 12:50:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 12:49:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 12:48:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 12:47:00	$6.30	BUY	7710	$48,575.30	2026-04-16 11:51:00	$6.62	Sold	$2,464.89	5.07%	31
2026-03-16 12:46:00	$6.30	BUY	7710	$48,579.90	2026-04-16 11:51:00	$6.62	Sold	$2,460.26	5.06%	31
2026-03-16 12:45:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:44:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:43:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:42:00	$6.31	BUY	7710	$48,611.60	2026-04-16 11:51:00	$6.62	Sold	$2,428.65	5%	31
2026-03-16 12:41:00	$6.31	BUY	7710	$48,611.60	2026-04-16 11:51:00	$6.62	Sold	$2,428.65	5%	31
2026-03-16 12:40:00	$6.31	BUY	7710	$48,659.40	2026-04-16 11:51:00	$6.62	Sold	$2,380.85	4.89%	31
2026-03-16 12:39:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 12:38:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:37:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:36:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 12:35:00	$6.29	BUY	7710	$48,457.40	2026-04-16 11:51:00	$6.62	Sold	$2,582.85	5.33%	31
2026-03-16 12:34:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 12:33:00	$6.29	BUY	7710	$48,495.10	2026-04-16 11:51:00	$6.62	Sold	$2,545.07	5.25%	31
2026-03-16 12:32:00	$6.27	BUY	7710	$48,341.70	2026-04-16 11:51:00	$6.62	Sold	$2,698.50	5.58%	31
2026-03-16 12:31:00	$6.29	BUY	7710	$48,492.10	2026-04-16 11:51:00	$6.62	Sold	$2,548.15	5.25%	31
2026-03-16 12:30:00	$6.28	BUY	7710	$48,400.30	2026-04-16 11:51:00	$6.62	Sold	$2,639.90	5.45%	31
2026-03-16 12:29:00	$6.28	BUY	7710	$48,428.80	2026-04-16 11:51:00	$6.62	Sold	$2,611.38	5.39%	31
2026-03-16 12:28:00	$6.28	BUY	7710	$48,394.10	2026-04-16 11:51:00	$6.62	Sold	$2,646.07	5.47%	31
2026-03-16 12:27:00	$6.29	BUY	7710	$48,461.20	2026-04-16 11:51:00	$6.62	Sold	$2,579.00	5.32%	31
2026-03-16 12:26:00	$6.28	BUY	7710	$48,418.00	2026-04-16 11:51:00	$6.62	Sold	$2,622.17	5.42%	31
2026-03-16 12:25:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 12:24:00	$6.28	BUY	7710	$48,410.30	2026-04-16 11:51:00	$6.62	Sold	$2,629.88	5.43%	31
2026-03-16 12:23:00	$6.27	BUY	7710	$48,303.10	2026-04-16 11:51:00	$6.62	Sold	$2,737.05	5.67%	31
2026-03-16 12:22:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:21:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:20:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:19:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:18:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:17:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:16:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:15:00	$6.29	BUY	7710	$48,499.00	2026-04-16 11:51:00	$6.62	Sold	$2,541.22	5.24%	31
2026-03-16 12:14:00	$6.29	BUY	7710	$48,494.40	2026-04-16 11:51:00	$6.62	Sold	$2,545.84	5.25%	31
2026-03-16 12:13:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:12:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:11:00	$6.30	BUY	7710	$48,534.40	2026-04-16 11:51:00	$6.62	Sold	$2,505.75	5.16%	31
2026-03-16 12:10:00	$6.29	BUY	7710	$48,486.60	2026-04-16 11:51:00	$6.62	Sold	$2,553.55	5.27%	31
2026-03-16 12:09:00	$6.28	BUY	7710	$48,456.60	2026-04-16 11:51:00	$6.62	Sold	$2,583.62	5.33%	31
2026-03-16 12:08:00	$6.31	BUY	7710	$48,611.60	2026-04-16 11:51:00	$6.62	Sold	$2,428.65	5%	31
2026-03-16 12:07:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:06:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 12:05:00	$6.28	BUY	7710	$48,418.00	2026-04-16 11:51:00	$6.62	Sold	$2,622.17	5.42%	31
2026-03-16 12:04:00	$6.27	BUY	7710	$48,341.70	2026-04-16 11:51:00	$6.62	Sold	$2,698.50	5.58%	31
2026-03-16 12:03:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:02:00	$6.31	BUY	7710	$48,633.10	2026-04-16 11:51:00	$6.62	Sold	$2,407.06	4.95%	31
2026-03-16 12:01:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 12:00:00	$6.32	BUY	7710	$48,719.50	2026-04-16 11:51:00	$6.62	Sold	$2,320.71	4.76%	31
2026-03-16 11:59:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 11:58:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 11:57:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:56:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:55:00	$6.35	BUY	7710	$48,933.80	2026-04-16 11:51:00	$6.62	Sold	$2,106.37	4.3%	31
2026-03-16 11:54:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:53:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 11:52:00	$6.34	BUY	7710	$48,879.10	2026-04-16 11:51:00	$6.62	Sold	$2,161.11	4.42%	31
2026-03-16 11:51:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:50:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 11:49:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:48:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:47:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:45:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:43:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:38:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:37:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:35:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:34:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:30:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:28:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:17:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:16:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:15:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:50:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:48:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:38:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:33:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:32:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:06:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:05:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 10:04:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:02:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 10:01:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 10:00:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 09:59:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 09:58:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 09:57:00	$6.27	BUY	7710	$48,341.70	2026-04-16 11:51:00	$6.62	Sold	$2,698.50	5.58%	31
2026-03-16 09:56:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 09:55:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 09:54:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 09:53:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 09:50:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:49:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 09:48:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 09:47:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:46:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:45:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:44:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:43:00	$6.40	BUY	7710	$49,344.00	2026-04-16 11:51:00	$6.62	Sold	$1,696.20	3.44%	31
2026-03-16 09:42:00	$6.40	BUY	7710	$49,344.00	2026-04-16 11:51:00	$6.62	Sold	$1,696.20	3.44%	31
2026-03-13 15:59:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34

Buy Times -> Sold

2550 -> 100% -> 2550

Sell Times -> Sold

721 -> 353.68% -> 2550

Average Cost

$48,362.76

Min: $46,095.60 - Max: $50,767.60

Average Hold Days

16.1 days

Min: 0 - Max: 34

Average Gain

$3,339.34

Min: $504.00 - Max: $16,181.80

Average Gain (%)

6.87%

Min: 1.04% - Max: 33.16%

Buy Times -> Still Hold

2550 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:59:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:58:00	$10.98	SELL	5080	$55,753.00	-	-		-	-
2026-05-13 15:57:00	$10.97	SELL	5080	$55,702.20	-	-		-	-
2026-05-13 15:56:00	$10.99	SELL	5080	$55,829.20	-	-		-	-
2026-05-13 15:55:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:54:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:53:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:52:00	$10.95	SELL	5080	$55,625.50	-	-		-	-
2026-05-13 15:51:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:50:00	$10.95	SELL	5080	$55,600.60	-	-		-	-
2026-05-13 15:49:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 11:33:00	$10.96	SELL	5080	$55,676.80	-	-		-	-
2026-05-13 11:32:00	$10.97	SELL	5080	$55,727.60	-	-		-	-
2026-05-13 11:31:00	$11.00	SELL	5080	$55,880.00	-	-		-	-
2026-05-13 11:30:00	$10.95	SELL	5080	$55,626.00	-	-		-	-
2026-05-13 11:29:00	$10.90	SELL	5080	$55,372.00	-	-		-	-
2026-05-13 10:33:00	$10.81	SELL	5080	$54,914.80	-	-		-	-
2026-05-13 10:32:00	$10.77	SELL	5080	$54,711.60	-	-		-	-
2026-05-13 10:31:00	$10.79	SELL	5080	$54,813.20	-	-		-	-
2026-05-13 10:30:00	$10.78	SELL	5080	$54,762.40	-	-		-	-
2026-05-13 10:29:00	$10.75	SELL	5080	$54,610.00	-	-		-	-
2026-05-13 10:28:00	$10.64	SELL	5080	$54,051.20	-	-		-	-
2026-05-13 10:27:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:26:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:21:00	$10.47	SELL	5080	$53,187.60	-	-		-	-
2026-05-13 10:20:00	$10.49	SELL	5080	$53,289.20	-	-		-	-
2026-05-13 10:19:00	$10.44	SELL	5080	$53,035.20	-	-		-	-
2026-05-13 10:18:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:17:00	$10.46	SELL	5080	$53,136.80	-	-		-	-
2026-05-13 10:16:00	$10.45	SELL	5080	$53,086.00	-	-		-	-
2026-05-13 10:12:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:11:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:10:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:09:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:57:00	$10.34	SELL	5080	$52,527.20	-	-		-	-
2026-05-13 09:56:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:55:00	$10.24	SELL	5080	$52,019.20	-	-		-	-
2026-05-13 09:31:00	$9.71	BUY	5080	$49,326.80	2026-05-13 09:55:00	$10.24	Sold	$2,692.40	5.46%	0
2026-05-12 12:42:00	$9.22	BUY	5280	$48,687.40	2026-05-13 09:55:00	$10.24	Sold	$5,379.79	11.05%	1
2026-05-12 12:41:00	$9.22	BUY	5280	$48,681.60	2026-05-13 09:55:00	$10.24	Sold	$5,385.60	11.06%	1
2026-05-12 12:39:00	$9.24	BUY	5280	$48,760.80	2026-05-13 09:55:00	$10.24	Sold	$5,306.40	10.88%	1
2026-05-12 12:38:00	$9.23	BUY	5280	$48,734.40	2026-05-13 09:55:00	$10.24	Sold	$5,332.80	10.94%	1
2026-05-12 12:37:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:36:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 12:35:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:34:00	$9.25	BUY	5280	$48,855.80	2026-05-13 09:55:00	$10.24	Sold	$5,211.36	10.67%	1
2026-05-12 12:33:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:32:00	$9.25	BUY	5280	$48,840.00	2026-05-13 09:55:00	$10.24	Sold	$5,227.20	10.7%	1
2026-05-12 11:31:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 11:30:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:29:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:25:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:24:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:23:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:22:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:21:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:19:00	$9.35	BUY	5280	$49,368.00	2026-05-13 09:55:00	$10.24	Sold	$4,699.20	9.52%	1
2026-05-12 11:18:00	$9.34	BUY	5280	$49,300.90	2026-05-13 09:55:00	$10.24	Sold	$4,766.26	9.67%	1
2026-05-12 11:17:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:16:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:03:00	$9.37	BUY	5280	$49,473.60	2026-05-13 09:55:00	$10.24	Sold	$4,593.60	9.28%	1
2026-05-12 11:01:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:00:00	$9.40	BUY	5280	$49,632.00	2026-05-13 09:55:00	$10.24	Sold	$4,435.20	8.94%	1
2026-05-12 10:59:00	$9.41	BUY	5280	$49,684.80	2026-05-13 09:55:00	$10.24	Sold	$4,382.40	8.82%	1
2026-05-12 10:25:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:24:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:00:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:59:00	$9.40	BUY	5280	$49,632.00	2026-05-12 10:24:00	$9.54	Sold	$739.20	1.49%	0
2026-05-12 09:48:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:39:00	$9.42	BUY	5280	$49,737.60	2026-05-12 10:24:00	$9.54	Sold	$633.60	1.27%	0
2026-05-11 11:05:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:50:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:49:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:48:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:47:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:46:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:45:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:44:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:43:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:42:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:41:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:40:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:39:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:38:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:37:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:36:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:35:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:34:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:33:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:32:00	$9.82	SELL	5080	$49,885.60	-	-		-	-
2026-05-11 10:31:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:30:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:29:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:28:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:27:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:26:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:25:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:24:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:23:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:21:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:20:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:19:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:18:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:17:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:16:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:15:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:14:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:13:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:12:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:11:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:10:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:09:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:08:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:07:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 10:04:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:00:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:57:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 09:34:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:33:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:32:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:31:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 09:30:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-08 15:59:00	$9.92	SELL	5310	$52,675.20	-	-		-	-
2026-05-08 15:58:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:57:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:56:00	$9.96	SELL	5310	$52,887.60	-	-		-	-
2026-05-08 15:55:00	$9.96	SELL	5310	$52,869.60	-	-		-	-
2026-05-08 15:54:00	$9.97	SELL	5310	$52,940.70	-	-		-	-
2026-05-08 15:53:00	$9.85	SELL	5310	$52,303.50	-	-		-	-
2026-05-08 15:52:00	$9.86	SELL	5310	$52,350.80	-	-		-	-
2026-05-08 15:51:00	$9.84	SELL	5310	$52,250.40	-	-		-	-
2026-05-08 15:50:00	$9.80	SELL	5310	$52,038.00	-	-		-	-
2026-05-08 15:49:00	$9.80	SELL	5310	$52,030.60	-	-		-	-
2026-05-08 15:48:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:47:00	$9.81	SELL	5310	$52,064.60	-	-		-	-
2026-05-08 15:46:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:45:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:44:00	$9.80	SELL	5310	$52,062.40	-	-		-	-
2026-05-08 15:43:00	$9.81	SELL	5310	$52,091.10	-	-		-	-
2026-05-08 15:42:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:41:00	$9.80	SELL	5310	$52,024.20	-	-		-	-
2026-05-08 15:40:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:38:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-08 15:37:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:15:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:14:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-06 15:57:00	$9.79	SELL	5390	$52,741.10	-	-		-	-
2026-05-06 15:56:00	$9.79	SELL	5390	$52,768.10	-	-		-	-
2026-05-06 15:55:00	$9.80	SELL	5390	$52,795.10	-	-		-	-
2026-04-27 09:46:00	$9.83	SELL	5280	$51,902.40	-	-		-	-
2026-04-27 09:45:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-04-27 09:44:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-04-27 09:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-04-27 09:41:00	$9.81	SELL	5280	$51,770.40	-	-		-	-
2026-04-20 13:40:00	$9.83	SELL	5770	$56,690.20	-	-		-	-
2026-04-20 13:36:00	$9.84	SELL	5770	$56,748.50	-	-		-	-
2026-04-20 13:35:00	$9.85	SELL	5770	$56,805.60	-	-		-	-
2026-04-20 13:31:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:30:00	$9.87	SELL	5770	$56,968.40	-	-		-	-
2026-04-20 13:29:00	$9.89	SELL	5770	$57,036.40	-	-		-	-
2026-04-20 13:28:00	$9.91	SELL	5770	$57,151.90	-	-		-	-
2026-04-20 13:27:00	$9.87	SELL	5770	$56,930.90	-	-		-	-
2026-04-20 13:26:00	$9.88	SELL	5770	$56,989.10	-	-		-	-
2026-04-20 13:25:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:24:00	$9.89	SELL	5770	$57,091.80	-	-		-	-
2026-04-20 13:23:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 13:22:00	$9.93	SELL	5770	$57,296.10	-	-		-	-
2026-04-20 13:21:00	$9.96	SELL	5770	$57,486.50	-	-		-	-
2026-04-20 13:20:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:19:00	$9.96	SELL	5770	$57,469.20	-	-		-	-
2026-04-20 13:18:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 13:17:00	$9.93	SELL	5770	$57,295.50	-	-		-	-
2026-04-20 13:16:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:15:00	$9.90	SELL	5770	$57,123.60	-	-		-	-
2026-04-20 13:14:00	$9.86	SELL	5770	$56,891.60	-	-		-	-
2026-04-20 13:13:00	$9.84	SELL	5770	$56,777.40	-	-		-	-
2026-04-20 13:12:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:11:00	$9.96	SELL	5770	$57,461.70	-	-		-	-
2026-04-20 13:10:00	$9.93	SELL	5770	$57,267.20	-	-		-	-
2026-04-20 13:09:00	$9.98	SELL	5770	$57,584.60	-	-		-	-
2026-04-20 13:08:00	$9.99	SELL	5770	$57,613.40	-	-		-	-
2026-04-20 13:07:00	$10.02	SELL	5770	$57,807.30	-	-		-	-
2026-04-20 13:06:00	$10.06	SELL	5770	$58,046.20	-	-		-	-
2026-04-20 13:05:00	$9.97	SELL	5770	$57,526.90	-	-		-	-
2026-04-20 13:04:00	$9.96	SELL	5770	$57,462.90	-	-		-	-
2026-04-20 13:03:00	$9.95	SELL	5770	$57,406.30	-	-		-	-
2026-04-20 13:02:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:01:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:00:00	$9.92	SELL	5770	$57,209.60	-	-		-	-
2026-04-20 12:59:00	$9.91	SELL	5770	$57,180.70	-	-		-	-
2026-04-20 12:58:00	$9.92	SELL	5770	$57,238.40	-	-		-	-
2026-04-20 12:57:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 12:56:00	$9.88	SELL	5770	$57,000.10	-	-		-	-
2026-04-20 12:55:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 12:54:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:53:00	$9.84	SELL	5770	$56,788.90	-	-		-	-
2026-04-20 12:52:00	$9.88	SELL	5770	$57,007.60	-	-		-	-
2026-04-20 12:51:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:18:00	$9.83	SELL	5770	$56,719.10	-	-		-	-
2026-04-20 12:14:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 12:13:00	$9.86	SELL	5770	$56,863.40	-	-		-	-
2026-04-20 12:12:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:11:00	$9.83	SELL	5770	$56,718.50	-	-		-	-
2026-04-20 12:10:00	$9.83	SELL	5770	$56,740.40	-	-		-	-
2026-04-20 09:32:00	$9.95	SELL	5770	$57,411.50	-	-		-	-
2026-04-20 09:31:00	$9.85	SELL	5770	$56,807.40	-	-		-	-
2026-04-20 09:30:00	$8.67	SELL	5770	$50,025.90	-	-		-	-
2026-04-17 10:58:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:57:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:56:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:55:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:54:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:53:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:52:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:51:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:50:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:49:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:48:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:47:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:46:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:45:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:44:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:43:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:42:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:40:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:35:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:34:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:33:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:32:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:31:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:30:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:29:00	$6.89	SELL	7250	$49,952.50	-	-		-	-
2026-04-17 10:28:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:27:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:26:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 09:31:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 09:30:00	$6.90	SELL	7250	$50,025.00	-	-		-	-
2026-04-16 15:59:00	$6.68	SELL	8380	$55,936.50	-	-		-	-
2026-04-16 15:58:00	$6.67	SELL	8380	$55,852.70	-	-		-	-
2026-04-16 15:57:00	$6.66	SELL	8380	$55,810.80	-	-		-	-
2026-04-16 15:56:00	$6.66	SELL	8380	$55,768.90	-	-		-	-
2026-04-16 12:04:00	$6.65	SELL	8380	$55,727.00	-	-		-	-
2026-04-16 12:00:00	$6.67	SELL	8380	$55,894.60	-	-		-	-
2026-04-16 11:51:00	$6.62	SELL	8380	$55,475.60	-	-		-	-
2026-04-16 11:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:46:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:45:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:44:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:43:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:42:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:41:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:40:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:39:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:38:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:37:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:36:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:35:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:31:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:30:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:29:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:28:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:27:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:26:00	$5.96	SELL	8380	$49,949.00	-	-		-	-
2026-04-16 11:25:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:24:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:23:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:51:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:50:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:49:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:48:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:46:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:45:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:44:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:43:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:41:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:40:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:35:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:31:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-15 15:59:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:58:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:57:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:56:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:55:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:54:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:53:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:52:00	$5.96	SELL	8450	$50,379.80	-	-		-	-
2026-04-15 15:51:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:50:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:49:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:48:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:47:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:46:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:45:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:44:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:43:00	$5.95	SELL	8450	$50,245.40	-	-		-	-
2026-04-15 15:42:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:41:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:40:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:39:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:38:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:13:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:12:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:11:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:10:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:09:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:03:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:47:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:46:00	$5.94	SELL	8450	$50,193.90	-	-		-	-
2026-04-15 14:37:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:36:00	$5.94	SELL	8450	$50,206.50	-	-		-	-
2026-04-15 14:35:00	$5.94	SELL	8450	$50,198.10	-	-		-	-
2026-04-15 14:34:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 14:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:26:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:25:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:24:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:23:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:17:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 09:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 09:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-14 10:55:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:52:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:51:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:50:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:49:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 10:48:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:47:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:46:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:45:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:44:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:38:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:37:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 09:36:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-14 09:35:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-14 09:34:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 09:33:00	$5.89	SELL	8580	$50,493.30	-	-		-	-
2026-04-13 10:25:00	$5.85	SELL	8980	$52,533.00	-	-		-	-
2026-04-13 10:06:00	$5.85	SELL	8980	$52,533.00	-	-		-	-
2026-04-13 10:03:00	$5.86	SELL	8980	$52,622.80	-	-		-	-
2026-04-07 11:52:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:42:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:41:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:14:00	$5.44	BUY	8840	$48,045.40	2026-04-13 10:03:00	$5.86	Sold	$3,757.00	7.82%	6
2026-04-07 11:13:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:10:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:09:00	$5.42	BUY	8840	$47,912.80	2026-04-13 10:03:00	$5.86	Sold	$3,889.60	8.12%	6
2026-04-07 11:08:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:07:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:06:00	$5.42	BUY	8840	$47,912.80	2026-04-13 10:03:00	$5.86	Sold	$3,889.60	8.12%	6
2026-04-07 11:05:00	$5.43	BUY	8840	$48,001.20	2026-04-13 10:03:00	$5.86	Sold	$3,801.20	7.92%	6
2026-04-07 11:04:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6
2026-04-07 11:03:00	$5.45	BUY	8840	$48,178.00	2026-04-13 10:03:00	$5.86	Sold	$3,624.40	7.52%	6
2026-04-07 11:02:00	$5.45	BUY	8840	$48,178.00	2026-04-13 10:03:00	$5.86	Sold	$3,624.40	7.52%	6
2026-04-07 11:01:00	$5.46	BUY	8840	$48,222.20	2026-04-13 10:03:00	$5.86	Sold	$3,580.20	7.42%	6
2026-04-07 11:00:00	$5.46	BUY	8840	$48,222.20	2026-04-13 10:03:00	$5.86	Sold	$3,580.20	7.42%	6
2026-04-07 10:59:00	$5.45	BUY	8840	$48,178.00	2026-04-13 10:03:00	$5.86	Sold	$3,624.40	7.52%	6
2026-04-07 10:58:00	$5.46	BUY	8840	$48,266.40	2026-04-13 10:03:00	$5.86	Sold	$3,536.00	7.33%	6
2026-04-07 10:57:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:56:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:55:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:54:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:53:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:52:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:51:00	$5.48	BUY	8840	$48,399.00	2026-04-13 10:03:00	$5.86	Sold	$3,403.40	7.03%	6
2026-04-07 10:50:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:49:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:45:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:44:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:43:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:42:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:41:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:40:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:39:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:29:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:28:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:27:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:26:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:25:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:24:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:23:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:22:00	$5.46	BUY	8840	$48,266.40	2026-04-13 10:03:00	$5.86	Sold	$3,536.00	7.33%	6
2026-04-07 10:21:00	$5.46	BUY	8840	$48,266.40	2026-04-13 10:03:00	$5.86	Sold	$3,536.00	7.33%	6
2026-04-07 10:20:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:19:00	$5.47	BUY	8840	$48,354.80	2026-04-13 10:03:00	$5.86	Sold	$3,447.60	7.13%	6
2026-04-07 10:18:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-07 10:17:00	$5.48	BUY	8840	$48,443.20	2026-04-13 10:03:00	$5.86	Sold	$3,359.20	6.93%	6
2026-04-06 10:03:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 10:02:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 10:01:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 10:00:00	$5.85	SELL	8540	$49,959.00	-	-		-	-
2026-04-06 09:59:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:58:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:57:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 09:56:00	$5.82	SELL	8540	$49,702.80	-	-		-	-
2026-04-06 09:55:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 09:54:00	$5.82	SELL	8540	$49,702.80	-	-		-	-
2026-04-06 09:53:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:52:00	$5.85	SELL	8540	$49,959.00	-	-		-	-
2026-04-06 09:51:00	$5.82	SELL	8540	$49,702.80	-	-		-	-
2026-04-06 09:32:00	$5.83	SELL	8540	$49,788.20	-	-		-	-
2026-04-06 09:31:00	$5.84	SELL	8540	$49,873.60	-	-		-	-
2026-04-06 09:30:00	$5.86	SELL	8540	$50,044.40	-	-		-	-
2026-04-02 15:59:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 15:58:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:57:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:31:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:26:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:25:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:21:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:20:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:16:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 15:15:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:14:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:13:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:12:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:11:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:10:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:09:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:08:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 15:07:00	$5.79	SELL	9100	$52,646.20	-	-		-	-
2026-04-02 15:06:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:05:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:04:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:03:00	$5.78	SELL	9100	$52,552.50	-	-		-	-
2026-04-02 15:02:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:01:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 15:00:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:59:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:58:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:57:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:55:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:54:00	$5.78	SELL	9100	$52,587.10	-	-		-	-
2026-04-02 14:53:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:52:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:51:00	$5.77	SELL	9100	$52,509.70	-	-		-	-
2026-04-02 14:50:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:49:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:48:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 14:47:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 14:46:00	$5.79	SELL	9100	$52,643.50	-	-		-	-
2026-04-02 14:45:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 14:40:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:38:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 14:36:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:15:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:14:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:13:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:12:00	$5.78	SELL	9100	$52,552.50	-	-		-	-
2026-04-02 12:11:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:10:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:09:00	$5.77	SELL	9100	$52,507.00	-	-		-	-
2026-04-02 12:06:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:05:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 12:04:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 12:03:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 12:02:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 12:01:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 12:00:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 11:59:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-04-02 11:58:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-04-02 11:57:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-04-02 11:56:00	$5.79	SELL	9100	$52,689.00	-	-		-	-
2026-04-02 11:55:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 11:54:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-04-02 11:53:00	$5.78	SELL	9100	$52,598.00	-	-		-	-
2026-04-02 11:52:00	$5.75	SELL	9100	$52,325.00	-	-		-	-
2026-04-02 11:51:00	$5.73	SELL	9100	$52,143.00	-	-		-	-
2026-04-02 11:50:00	$5.73	SELL	9100	$52,143.00	-	-		-	-
2026-04-02 11:49:00	$5.74	SELL	9100	$52,234.00	-	-		-	-
2026-04-02 11:48:00	$5.75	SELL	9100	$52,325.00	-	-		-	-
2026-04-02 11:47:00	$5.74	SELL	9100	$52,234.00	-	-		-	-
2026-04-02 11:46:00	$5.73	SELL	9100	$52,143.00	-	-		-	-
2026-04-02 11:45:00	$5.72	SELL	9100	$52,052.00	-	-		-	-
2026-04-02 11:44:00	$5.72	SELL	9100	$52,052.00	-	-		-	-
2026-04-02 11:43:00	$5.69	SELL	9100	$51,779.00	-	-		-	-
2026-04-02 11:42:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:41:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:40:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-04-02 11:39:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:38:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:37:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:36:00	$5.68	SELL	9100	$51,648.00	-	-		-	-
2026-04-02 11:35:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:33:00	$5.67	SELL	9100	$51,551.50	-	-		-	-
2026-04-02 11:32:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-04-02 11:19:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:14:00	$5.70	SELL	9100	$51,870.00	-	-		-	-
2026-04-02 11:13:00	$5.70	SELL	9100	$51,824.50	-	-		-	-
2026-04-02 11:12:00	$5.69	SELL	9100	$51,779.00	-	-		-	-
2026-04-02 11:11:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:10:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 11:09:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:07:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 11:03:00	$5.66	SELL	9100	$51,506.00	-	-		-	-
2026-04-02 10:59:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-04-02 10:58:00	$5.68	SELL	9100	$51,688.00	-	-		-	-
2026-04-02 10:56:00	$5.67	SELL	9100	$51,597.00	-	-		-	-
2026-03-26 10:34:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:33:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:32:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:31:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:30:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:29:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:28:00	$5.85	SELL	9100	$53,235.00	-	-		-	-
2026-03-26 10:27:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:26:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:25:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:24:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:23:00	$5.85	SELL	9100	$53,235.00	-	-		-	-
2026-03-26 10:22:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:21:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:18:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:15:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:14:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:10:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:09:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 10:08:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:07:00	$5.84	SELL	9100	$53,144.00	-	-		-	-
2026-03-26 10:06:00	$5.83	SELL	9100	$53,053.00	-	-		-	-
2026-03-26 10:05:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:02:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 10:01:00	$5.82	SELL	9100	$52,962.00	-	-		-	-
2026-03-26 10:00:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 09:55:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-26 09:54:00	$5.81	SELL	9100	$52,871.00	-	-		-	-
2026-03-26 09:53:00	$5.80	SELL	9100	$52,780.00	-	-		-	-
2026-03-25 13:04:00	$5.80	SELL	9250	$53,650.00	-	-		-	-
2026-03-24 10:00:00	$4.98	BUY	9620	$47,907.60	2026-03-25 13:04:00	$5.80	Sold	$7,888.40	16.47%	1
2026-03-24 09:59:00	$4.95	BUY	9620	$47,619.00	2026-03-25 13:04:00	$5.80	Sold	$8,177.00	17.17%	1
2026-03-24 09:58:00	$4.94	BUY	9620	$47,522.80	2026-03-25 13:04:00	$5.80	Sold	$8,273.20	17.41%	1
2026-03-24 09:57:00	$4.96	BUY	9620	$47,715.20	2026-03-25 13:04:00	$5.80	Sold	$8,080.80	16.94%	1
2026-03-24 09:56:00	$4.95	BUY	9620	$47,619.00	2026-03-25 13:04:00	$5.80	Sold	$8,177.00	17.17%	1
2026-03-24 09:55:00	$4.94	BUY	9620	$47,522.80	2026-03-25 13:04:00	$5.80	Sold	$8,273.20	17.41%	1
2026-03-24 09:54:00	$4.90	BUY	9620	$47,138.00	2026-03-25 13:04:00	$5.80	Sold	$8,658.00	18.37%	1
2026-03-24 09:53:00	$4.94	BUY	9620	$47,522.80	2026-03-25 13:04:00	$5.80	Sold	$8,273.20	17.41%	1
2026-03-24 09:52:00	$4.93	BUY	9620	$47,426.60	2026-03-25 13:04:00	$5.80	Sold	$8,369.40	17.65%	1
2026-03-24 09:51:00	$4.99	BUY	9620	$48,003.80	2026-03-25 13:04:00	$5.80	Sold	$7,792.20	16.23%	1
2026-03-24 09:50:00	$4.98	BUY	9620	$47,907.60	2026-03-25 13:04:00	$5.80	Sold	$7,888.40	16.47%	1
2026-03-24 09:49:00	$5.02	BUY	9620	$48,292.40	2026-03-25 13:04:00	$5.80	Sold	$7,503.60	15.54%	1
2026-03-24 09:48:00	$5.14	BUY	9620	$49,446.80	2026-03-25 13:04:00	$5.80	Sold	$6,349.20	12.84%	1
2026-03-24 09:47:00	$5.13	BUY	9620	$49,350.60	2026-03-25 13:04:00	$5.80	Sold	$6,445.40	13.06%	1
2026-03-24 09:46:00	$5.16	BUY	9620	$49,639.20	2026-03-25 13:04:00	$5.80	Sold	$6,156.80	12.4%	1
2026-03-24 09:45:00	$5.16	BUY	9620	$49,639.20	2026-03-25 13:04:00	$5.80	Sold	$6,156.80	12.4%	1
2026-03-24 09:44:00	$5.12	BUY	9620	$49,254.40	2026-03-25 13:04:00	$5.80	Sold	$6,541.60	13.28%	1
2026-03-24 09:43:00	$5.17	BUY	9620	$49,735.40	2026-03-25 13:04:00	$5.80	Sold	$6,060.60	12.19%	1
2026-03-24 09:42:00	$5.14	BUY	9620	$49,446.80	2026-03-25 13:04:00	$5.80	Sold	$6,349.20	12.84%	1
2026-03-24 09:41:00	$5.12	BUY	9620	$49,254.40	2026-03-25 13:04:00	$5.80	Sold	$6,541.60	13.28%	1
2026-03-24 09:40:00	$5.11	BUY	9620	$49,158.20	2026-03-25 13:04:00	$5.80	Sold	$6,637.80	13.5%	1
2026-03-24 09:39:00	$5.12	BUY	9620	$49,254.40	2026-03-25 13:04:00	$5.80	Sold	$6,541.60	13.28%	1
2026-03-24 09:38:00	$5.23	BUY	9620	$50,312.60	2026-03-25 13:04:00	$5.80	Sold	$5,483.40	10.9%	1
2026-03-24 09:37:00	$5.23	BUY	9620	$50,312.60	2026-03-25 13:04:00	$5.80	Sold	$5,483.40	10.9%	1
2026-03-24 09:36:00	$5.24	BUY	9620	$50,408.80	2026-03-25 13:04:00	$5.80	Sold	$5,387.20	10.69%	1
2026-03-24 09:35:00	$5.25	BUY	9620	$50,505.00	2026-03-25 13:04:00	$5.80	Sold	$5,291.00	10.48%	1
2026-03-24 09:34:00	$5.22	BUY	9620	$50,216.40	2026-03-25 13:04:00	$5.80	Sold	$5,579.60	11.11%	1
2026-03-24 09:31:00	$5.21	BUY	9620	$50,120.20	2026-03-25 13:04:00	$5.80	Sold	$5,675.80	11.32%	1
2026-03-24 09:30:00	$5.20	BUY	9620	$50,024.00	2026-03-25 13:04:00	$5.80	Sold	$5,772.00	11.54%	1
2026-03-23 15:30:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:27:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:26:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:25:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:24:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 15:23:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:33:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:30:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:29:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:28:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:27:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:26:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:24:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:23:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:22:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:21:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:20:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:19:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:18:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:17:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:16:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:15:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:14:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:13:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:12:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:11:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:10:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:09:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:08:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:07:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 14:06:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:05:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 14:04:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:03:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:01:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 14:00:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:59:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:58:00	$5.32	BUY	9050	$48,100.80	2026-03-25 13:04:00	$5.80	Sold	$4,389.25	9.13%	2
2026-03-23 13:57:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:56:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:55:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:54:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:53:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:52:00	$5.31	BUY	9050	$48,025.60	2026-03-25 13:04:00	$5.80	Sold	$4,464.36	9.3%	2
2026-03-23 13:51:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:50:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:49:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:48:00	$5.29	BUY	9050	$47,874.50	2026-03-25 13:04:00	$5.80	Sold	$4,615.50	9.64%	2
2026-03-23 13:47:00	$5.29	BUY	9050	$47,874.50	2026-03-25 13:04:00	$5.80	Sold	$4,615.50	9.64%	2
2026-03-23 13:46:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:45:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:44:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:43:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:42:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:41:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:34:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:33:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:32:00	$5.29	BUY	9050	$47,860.00	2026-03-25 13:04:00	$5.80	Sold	$4,629.98	9.67%	2
2026-03-23 13:31:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:30:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:29:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:28:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:27:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:26:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:25:00	$5.26	BUY	9050	$47,603.00	2026-03-25 13:04:00	$5.80	Sold	$4,887.00	10.27%	2
2026-03-23 13:24:00	$5.25	BUY	9050	$47,512.50	2026-03-25 13:04:00	$5.80	Sold	$4,977.50	10.48%	2
2026-03-23 13:23:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:22:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:21:00	$5.29	BUY	9050	$47,874.50	2026-03-25 13:04:00	$5.80	Sold	$4,615.50	9.64%	2
2026-03-23 13:20:00	$5.28	BUY	9050	$47,784.00	2026-03-25 13:04:00	$5.80	Sold	$4,706.00	9.85%	2
2026-03-23 13:19:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:18:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:17:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:16:00	$5.30	BUY	9050	$47,965.00	2026-03-25 13:04:00	$5.80	Sold	$4,525.00	9.43%	2
2026-03-23 13:15:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:14:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:13:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:12:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 13:11:00	$5.31	BUY	9050	$48,055.50	2026-03-25 13:04:00	$5.80	Sold	$4,434.50	9.23%	2
2026-03-23 13:10:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 13:09:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 13:08:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 13:07:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 13:06:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 13:05:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 13:04:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 13:02:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 13:00:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:59:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:58:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:57:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:56:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:55:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:54:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 12:53:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:52:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:51:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:50:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:49:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:48:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:47:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:46:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:45:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:44:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:43:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:42:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:41:00	$5.35	BUY	9050	$48,437.40	2026-03-25 13:04:00	$5.80	Sold	$4,052.59	8.37%	2
2026-03-23 12:40:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:39:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:38:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:37:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:36:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:35:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:34:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:33:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:32:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:31:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:30:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:29:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 12:28:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:27:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:26:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:25:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:24:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:22:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:21:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:20:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:19:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:18:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:17:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:16:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:11:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:10:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:09:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 12:08:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 12:07:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:06:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:05:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:04:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:03:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 12:02:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 12:01:00	$5.35	BUY	9050	$48,372.20	2026-03-25 13:04:00	$5.80	Sold	$4,117.75	8.51%	2
2026-03-23 12:00:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 11:59:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 11:58:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 11:57:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 11:56:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 11:55:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:54:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:53:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:52:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:50:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:48:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:47:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:46:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:45:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:44:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:43:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:42:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 11:41:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:40:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:39:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:38:00	$5.37	BUY	9050	$48,595.80	2026-03-25 13:04:00	$5.80	Sold	$3,894.21	8.01%	2
2026-03-23 11:37:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:22:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:21:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:20:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 11:19:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:18:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 11:01:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 11:00:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:58:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:57:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:55:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:54:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:53:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:52:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:51:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:50:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:49:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:48:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:47:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:46:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:45:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:44:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:43:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:42:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:41:00	$5.34	BUY	9050	$48,281.80	2026-03-25 13:04:00	$5.80	Sold	$4,208.25	8.72%	2
2026-03-23 10:40:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:39:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:38:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:37:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:36:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:35:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:34:00	$5.33	BUY	9050	$48,236.50	2026-03-25 13:04:00	$5.80	Sold	$4,253.50	8.82%	2
2026-03-23 10:33:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:32:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:31:00	$5.32	BUY	9050	$48,146.00	2026-03-25 13:04:00	$5.80	Sold	$4,344.00	9.02%	2
2026-03-23 10:30:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:29:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:28:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:27:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:26:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:25:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:24:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:23:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:22:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:21:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:20:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:19:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:18:00	$5.38	BUY	9050	$48,689.00	2026-03-25 13:04:00	$5.80	Sold	$3,801.00	7.81%	2
2026-03-23 10:17:00	$5.39	BUY	9050	$48,779.50	2026-03-25 13:04:00	$5.80	Sold	$3,710.50	7.61%	2
2026-03-23 10:16:00	$5.36	BUY	9050	$48,465.50	2026-03-25 13:04:00	$5.80	Sold	$4,024.54	8.3%	2
2026-03-23 10:15:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:14:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:13:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:12:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:11:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 10:10:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:09:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:08:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 10:07:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:06:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 10:05:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:04:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:03:00	$5.36	BUY	9050	$48,508.00	2026-03-25 13:04:00	$5.80	Sold	$3,982.00	8.21%	2
2026-03-23 10:01:00	$5.39	BUY	9050	$48,779.50	2026-03-25 13:04:00	$5.80	Sold	$3,710.50	7.61%	2
2026-03-23 10:00:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 09:59:00	$5.37	BUY	9050	$48,598.50	2026-03-25 13:04:00	$5.80	Sold	$3,891.50	8.01%	2
2026-03-23 09:58:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 09:57:00	$5.34	BUY	9050	$48,327.00	2026-03-25 13:04:00	$5.80	Sold	$4,163.00	8.61%	2
2026-03-23 09:56:00	$5.35	BUY	9050	$48,417.50	2026-03-25 13:04:00	$5.80	Sold	$4,072.50	8.41%	2
2026-03-23 09:55:00	$5.40	BUY	9050	$48,870.00	2026-03-25 13:04:00	$5.80	Sold	$3,620.00	7.41%	2
2026-03-23 09:54:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-23 09:53:00	$5.45	BUY	9050	$49,322.50	2026-03-25 13:04:00	$5.80	Sold	$3,167.50	6.42%	2
2026-03-23 09:52:00	$5.43	BUY	9050	$49,141.50	2026-03-25 13:04:00	$5.80	Sold	$3,348.50	6.81%	2
2026-03-23 09:51:00	$5.41	BUY	9050	$48,960.50	2026-03-25 13:04:00	$5.80	Sold	$3,529.50	7.21%	2
2026-03-23 09:50:00	$5.43	BUY	9050	$49,141.50	2026-03-25 13:04:00	$5.80	Sold	$3,348.50	6.81%	2
2026-03-23 09:49:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-23 09:48:00	$5.43	BUY	9050	$49,141.50	2026-03-25 13:04:00	$5.80	Sold	$3,348.50	6.81%	2
2026-03-23 09:47:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-23 09:46:00	$5.44	BUY	9050	$49,232.00	2026-03-25 13:04:00	$5.80	Sold	$3,258.00	6.62%	2
2026-03-23 09:45:00	$5.43	BUY	9050	$49,096.20	2026-03-25 13:04:00	$5.80	Sold	$3,393.75	6.91%	2
2026-03-23 09:44:00	$5.42	BUY	9050	$49,051.00	2026-03-25 13:04:00	$5.80	Sold	$3,439.00	7.01%	2
2026-03-20 15:59:00	$5.39	BUY	8560	$46,138.40	2026-03-25 13:04:00	$5.80	Sold	$3,509.60	7.61%	5
2026-03-20 15:58:00	$5.42	BUY	8560	$46,395.20	2026-03-25 13:04:00	$5.80	Sold	$3,252.80	7.01%	5
2026-03-20 15:57:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:56:00	$5.42	BUY	8560	$46,395.20	2026-03-25 13:04:00	$5.80	Sold	$3,252.80	7.01%	5
2026-03-20 15:54:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:53:00	$5.44	BUY	8560	$46,566.40	2026-03-25 13:04:00	$5.80	Sold	$3,081.60	6.62%	5
2026-03-20 15:52:00	$5.41	BUY	8560	$46,266.80	2026-03-25 13:04:00	$5.80	Sold	$3,381.20	7.31%	5
2026-03-20 15:51:00	$5.40	BUY	8560	$46,224.00	2026-03-25 13:04:00	$5.80	Sold	$3,424.00	7.41%	5
2026-03-20 15:50:00	$5.40	BUY	8560	$46,181.20	2026-03-25 13:04:00	$5.80	Sold	$3,466.80	7.51%	5
2026-03-20 15:49:00	$5.41	BUY	8560	$46,323.30	2026-03-25 13:04:00	$5.80	Sold	$3,324.70	7.18%	5
2026-03-20 15:48:00	$5.39	BUY	8560	$46,095.60	2026-03-25 13:04:00	$5.80	Sold	$3,552.40	7.71%	5
2026-03-20 15:47:00	$5.41	BUY	8560	$46,309.60	2026-03-25 13:04:00	$5.80	Sold	$3,338.40	7.21%	5
2026-03-20 15:46:00	$5.41	BUY	8560	$46,266.80	2026-03-25 13:04:00	$5.80	Sold	$3,381.20	7.31%	5
2026-03-20 15:45:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:44:00	$5.43	BUY	8560	$46,438.00	2026-03-25 13:04:00	$5.80	Sold	$3,210.00	6.91%	5
2026-03-20 15:43:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:42:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:41:00	$5.42	BUY	8560	$46,352.40	2026-03-25 13:04:00	$5.80	Sold	$3,295.60	7.11%	5
2026-03-20 15:40:00	$5.43	BUY	8560	$46,438.00	2026-03-25 13:04:00	$5.80	Sold	$3,210.00	6.91%	5
2026-03-20 15:39:00	$5.44	BUY	8560	$46,523.60	2026-03-25 13:04:00	$5.80	Sold	$3,124.40	6.72%	5
2026-03-20 15:38:00	$5.44	BUY	8560	$46,523.60	2026-03-25 13:04:00	$5.80	Sold	$3,124.40	6.72%	5
2026-03-20 15:37:00	$5.44	BUY	8560	$46,523.60	2026-03-25 13:04:00	$5.80	Sold	$3,124.40	6.72%	5
2026-03-20 15:36:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:35:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:34:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:33:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:32:00	$5.47	BUY	8560	$46,833.50	2026-03-25 13:04:00	$5.80	Sold	$2,814.53	6.01%	5
2026-03-20 15:31:00	$5.46	BUY	8560	$46,737.60	2026-03-25 13:04:00	$5.80	Sold	$2,910.40	6.23%	5
2026-03-20 15:30:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:29:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:28:00	$5.48	BUY	8560	$46,907.90	2026-03-25 13:04:00	$5.80	Sold	$2,740.06	5.84%	5
2026-03-20 15:27:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:26:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:25:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:24:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:23:00	$5.45	BUY	8560	$46,652.00	2026-03-25 13:04:00	$5.80	Sold	$2,996.00	6.42%	5
2026-03-20 15:22:00	$5.44	BUY	8560	$46,592.90	2026-03-25 13:04:00	$5.80	Sold	$3,055.06	6.56%	5
2026-03-20 15:21:00	$5.45	BUY	8560	$46,609.20	2026-03-25 13:04:00	$5.80	Sold	$3,038.80	6.52%	5
2026-03-20 15:20:00	$5.45	BUY	8560	$46,609.20	2026-03-25 13:04:00	$5.80	Sold	$3,038.80	6.52%	5
2026-03-20 15:19:00	$5.44	BUY	8560	$46,566.40	2026-03-25 13:04:00	$5.80	Sold	$3,081.60	6.62%	5
2026-03-20 15:18:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:17:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:16:00	$5.48	BUY	8560	$46,866.00	2026-03-25 13:04:00	$5.80	Sold	$2,782.00	5.94%	5
2026-03-20 15:15:00	$5.48	BUY	8560	$46,884.00	2026-03-25 13:04:00	$5.80	Sold	$2,764.02	5.9%	5
2026-03-20 15:14:00	$5.49	BUY	8560	$46,994.40	2026-03-25 13:04:00	$5.80	Sold	$2,653.60	5.65%	5
2026-03-20 15:13:00	$5.47	BUY	8560	$46,823.20	2026-03-25 13:04:00	$5.80	Sold	$2,824.80	6.03%	5
2026-03-20 15:12:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:11:00	$5.46	BUY	8560	$46,694.80	2026-03-25 13:04:00	$5.80	Sold	$2,953.20	6.32%	5
2026-03-20 15:10:00	$5.48	BUY	8560	$46,920.80	2026-03-25 13:04:00	$5.80	Sold	$2,727.22	5.81%	5
2026-03-20 15:09:00	$5.49	BUY	8560	$46,951.60	2026-03-25 13:04:00	$5.80	Sold	$2,696.40	5.74%	5
2026-03-20 15:08:00	$5.48	BUY	8560	$46,935.30	2026-03-25 13:04:00	$5.80	Sold	$2,712.66	5.78%	5
2026-03-20 15:07:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:06:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:05:00	$5.48	BUY	8560	$46,908.80	2026-03-25 13:04:00	$5.80	Sold	$2,739.20	5.84%	5
2026-03-20 15:04:00	$5.47	BUY	8560	$46,823.20	2026-03-25 13:04:00	$5.80	Sold	$2,824.80	6.03%	5
2026-03-20 15:03:00	$5.50	BUY	8560	$47,037.20	2026-03-25 13:04:00	$5.80	Sold	$2,610.80	5.55%	5
2026-03-20 15:02:00	$5.47	BUY	8560	$46,823.20	2026-03-25 13:04:00	$5.80	Sold	$2,824.80	6.03%	5
2026-03-20 15:01:00	$5.50	BUY	8560	$47,037.20	2026-03-25 13:04:00	$5.80	Sold	$2,610.80	5.55%	5
2026-03-20 15:00:00	$5.50	BUY	8560	$47,037.20	2026-03-25 13:04:00	$5.80	Sold	$2,610.80	5.55%	5
2026-03-20 14:59:00	$5.51	BUY	8560	$47,122.80	2026-03-25 13:04:00	$5.80	Sold	$2,525.20	5.36%	5
2026-03-20 14:58:00	$5.50	BUY	8560	$47,080.00	2026-03-25 13:04:00	$5.80	Sold	$2,568.00	5.45%	5
2026-03-20 14:57:00	$5.51	BUY	8560	$47,164.70	2026-03-25 13:04:00	$5.80	Sold	$2,483.26	5.27%	5
2026-03-20 14:56:00	$5.51	BUY	8560	$47,170.70	2026-03-25 13:04:00	$5.80	Sold	$2,477.26	5.25%	5
2026-03-20 14:55:00	$5.51	BUY	8560	$47,165.60	2026-03-25 13:04:00	$5.80	Sold	$2,482.40	5.26%	5
2026-03-20 14:54:00	$5.52	BUY	8560	$47,251.20	2026-03-25 13:04:00	$5.80	Sold	$2,396.80	5.07%	5
2026-03-20 14:53:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:52:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:51:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:50:00	$5.53	BUY	8560	$47,336.80	2026-03-25 13:04:00	$5.80	Sold	$2,311.20	4.88%	5
2026-03-20 14:49:00	$5.54	BUY	8560	$47,422.40	2026-03-25 13:04:00	$5.80	Sold	$2,225.60	4.69%	5
2026-03-20 14:48:00	$5.54	BUY	8560	$47,422.40	2026-03-25 13:04:00	$5.80	Sold	$2,225.60	4.69%	5
2026-03-20 14:47:00	$5.55	BUY	8560	$47,508.00	2026-03-25 13:04:00	$5.80	Sold	$2,140.00	4.5%	5
2026-03-20 14:46:00	$5.55	BUY	8560	$47,508.00	2026-03-25 13:04:00	$5.80	Sold	$2,140.00	4.5%	5
2026-03-20 14:45:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:44:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:43:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:42:00	$5.57	BUY	8560	$47,679.20	2026-03-25 13:04:00	$5.80	Sold	$1,968.80	4.13%	5
2026-03-20 14:41:00	$5.59	BUY	8560	$47,850.40	2026-03-25 13:04:00	$5.80	Sold	$1,797.60	3.76%	5
2026-03-20 14:40:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:39:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 14:38:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 14:37:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:36:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:30:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:29:00	$5.62	BUY	8560	$48,109.80	2026-03-25 13:04:00	$5.80	Sold	$1,538.23	3.2%	5
2026-03-20 14:28:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 14:27:00	$5.62	BUY	8560	$48,119.20	2026-03-25 13:04:00	$5.80	Sold	$1,528.82	3.18%	5
2026-03-20 14:26:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:25:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:24:00	$5.62	BUY	8560	$48,120.90	2026-03-25 13:04:00	$5.80	Sold	$1,527.10	3.17%	5
2026-03-20 14:23:00	$5.63	BUY	8560	$48,150.00	2026-03-25 13:04:00	$5.80	Sold	$1,498.00	3.11%	5
2026-03-20 14:22:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 14:19:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 14:11:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 14:10:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:52:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:51:00	$5.63	BUY	8560	$48,203.90	2026-03-25 13:04:00	$5.80	Sold	$1,444.07	3%	5
2026-03-20 13:50:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:49:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:48:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:47:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:46:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:42:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:41:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:40:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:39:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:38:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:37:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:36:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 13:35:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 13:34:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:54:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:51:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:50:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:49:00	$5.64	BUY	8560	$48,235.60	2026-03-25 13:04:00	$5.80	Sold	$1,412.40	2.93%	5
2026-03-20 11:48:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:47:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:46:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:45:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:44:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:43:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:42:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:41:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:33:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:32:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:31:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:30:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:29:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:28:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:27:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:24:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:23:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:22:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:21:00	$5.62	BUY	8560	$48,064.40	2026-03-25 13:04:00	$5.80	Sold	$1,583.60	3.29%	5
2026-03-20 11:20:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:19:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:18:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:17:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:16:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:15:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:14:00	$5.62	BUY	8560	$48,087.50	2026-03-25 13:04:00	$5.80	Sold	$1,560.49	3.25%	5
2026-03-20 11:13:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:12:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:11:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:10:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:09:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:08:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 11:07:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:06:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 11:05:00	$5.63	BUY	8560	$48,178.20	2026-03-25 13:04:00	$5.80	Sold	$1,469.75	3.05%	5
2026-03-20 11:04:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:03:00	$5.63	BUY	8560	$48,181.70	2026-03-25 13:04:00	$5.80	Sold	$1,466.33	3.04%	5
2026-03-20 11:02:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 11:01:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 11:00:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:59:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 10:58:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:57:00	$5.63	BUY	8560	$48,150.00	2026-03-25 13:04:00	$5.80	Sold	$1,498.00	3.11%	5
2026-03-20 10:56:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:55:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:54:00	$5.61	BUY	8560	$48,021.60	2026-03-25 13:04:00	$5.80	Sold	$1,626.40	3.39%	5
2026-03-20 10:53:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:52:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:51:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:38:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:37:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:33:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:32:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:31:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:30:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 10:29:00	$5.62	BUY	8560	$48,107.20	2026-03-25 13:04:00	$5.80	Sold	$1,540.80	3.2%	5
2026-03-20 10:28:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:24:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:23:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:22:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:21:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:20:00	$5.63	BUY	8560	$48,192.80	2026-03-25 13:04:00	$5.80	Sold	$1,455.20	3.02%	5
2026-03-20 10:19:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-20 10:18:00	$5.64	BUY	8560	$48,278.40	2026-03-25 13:04:00	$5.80	Sold	$1,369.60	2.84%	5
2026-03-19 14:55:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:54:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:53:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:52:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:51:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:50:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:49:00	$5.68	BUY	8670	$49,202.20	2026-03-25 13:04:00	$5.80	Sold	$1,083.75	2.2%	6
2026-03-19 14:48:00	$5.68	BUY	8670	$49,210.90	2026-03-25 13:04:00	$5.80	Sold	$1,075.08	2.18%	6
2026-03-19 14:47:00	$5.67	BUY	8670	$49,154.60	2026-03-25 13:04:00	$5.80	Sold	$1,131.43	2.3%	6
2026-03-19 14:46:00	$5.67	BUY	8670	$49,115.60	2026-03-25 13:04:00	$5.80	Sold	$1,170.45	2.38%	6
2026-03-19 14:45:00	$5.66	BUY	8670	$49,028.90	2026-03-25 13:04:00	$5.80	Sold	$1,257.15	2.56%	6
2026-03-19 14:44:00	$5.67	BUY	8670	$49,115.60	2026-03-25 13:04:00	$5.80	Sold	$1,170.45	2.38%	6
2026-03-19 14:43:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:42:00	$5.67	BUY	8670	$49,116.40	2026-03-25 13:04:00	$5.80	Sold	$1,169.58	2.38%	6
2026-03-19 14:41:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:40:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:39:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:38:00	$5.66	BUY	8670	$49,097.30	2026-03-25 13:04:00	$5.80	Sold	$1,188.66	2.42%	6
2026-03-19 14:37:00	$5.66	BUY	8670	$49,106.90	2026-03-25 13:04:00	$5.80	Sold	$1,179.12	2.4%	6
2026-03-19 14:36:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:33:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:30:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:29:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:28:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:27:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:26:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 14:25:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:24:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:15:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:11:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:10:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:09:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:08:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 14:07:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 14:06:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 14:05:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:04:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 14:03:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 14:02:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 14:01:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 14:00:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:59:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:58:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:57:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:56:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:55:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:54:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:53:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 13:52:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 13:51:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 13:50:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 13:49:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 13:48:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:47:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:46:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:45:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:44:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:43:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:42:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:41:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:40:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:39:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:38:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:37:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:36:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:35:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:34:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:33:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:32:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:31:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:30:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:29:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:28:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:27:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:26:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:25:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:24:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:23:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:22:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:21:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:20:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:19:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:18:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:17:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:16:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:15:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:14:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:13:00	$5.58	BUY	8670	$48,378.60	2026-03-25 13:04:00	$5.80	Sold	$1,907.40	3.94%	6
2026-03-19 13:12:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:11:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:10:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:09:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:08:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:07:00	$5.59	BUY	8670	$48,465.30	2026-03-25 13:04:00	$5.80	Sold	$1,820.70	3.76%	6
2026-03-19 13:06:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:05:00	$5.60	BUY	8670	$48,552.00	2026-03-25 13:04:00	$5.80	Sold	$1,734.00	3.57%	6
2026-03-19 13:04:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:03:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 13:02:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:01:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 13:00:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:59:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:58:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:57:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:56:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:55:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:54:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:53:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:52:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 12:51:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:50:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:49:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:48:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:47:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:46:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:45:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:44:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:43:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:42:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:41:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:40:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:39:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:38:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:37:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:36:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:35:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:34:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:33:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:32:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:31:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:30:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:29:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:28:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:27:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:26:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:25:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:24:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:23:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:22:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:21:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:20:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:19:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:18:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:17:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:16:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:15:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:14:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 12:13:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:12:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 12:11:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:10:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:09:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:08:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:07:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:06:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:05:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:04:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:03:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:02:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 12:01:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 12:00:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:59:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:58:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:57:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:56:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:55:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:54:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:53:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:52:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:51:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:50:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:49:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:48:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:47:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:46:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:45:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:44:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:43:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:42:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 11:41:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 11:40:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:39:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:38:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 11:37:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:36:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:35:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:34:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:33:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:32:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 11:31:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:30:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:29:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:28:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:27:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 11:26:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:25:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 11:24:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:23:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:22:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 11:21:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:20:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:19:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 11:18:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:17:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:16:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 11:15:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:13:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:12:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:11:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 11:09:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:05:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:04:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:03:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:02:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 11:01:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:59:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:58:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:55:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:54:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:53:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:52:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:51:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:50:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:49:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:48:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:47:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:46:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:44:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:43:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:42:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:41:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:40:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 10:39:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:38:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:37:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 10:36:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:35:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 10:34:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 10:33:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:32:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 10:31:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:30:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:29:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:28:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:27:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:26:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:25:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 10:24:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:23:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:22:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:21:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:20:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:19:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:18:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 10:17:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:16:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:15:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:14:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:13:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:12:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:11:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 10:10:00	$5.61	BUY	8670	$48,638.70	2026-03-25 13:04:00	$5.80	Sold	$1,647.30	3.39%	6
2026-03-19 10:09:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 10:08:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:07:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:06:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:05:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:04:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:03:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 10:02:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 10:01:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 10:00:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 09:59:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:58:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:57:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:56:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:55:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 09:54:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:53:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:52:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:51:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:50:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 09:49:00	$5.63	BUY	8670	$48,812.10	2026-03-25 13:04:00	$5.80	Sold	$1,473.90	3.02%	6
2026-03-19 09:48:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:47:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:46:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 09:45:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 09:44:00	$5.65	BUY	8670	$48,985.50	2026-03-25 13:04:00	$5.80	Sold	$1,300.50	2.65%	6
2026-03-19 09:43:00	$5.64	BUY	8670	$48,898.80	2026-03-25 13:04:00	$5.80	Sold	$1,387.20	2.84%	6
2026-03-19 09:42:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:41:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 09:40:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 09:39:00	$5.70	BUY	8670	$49,419.00	2026-03-25 13:04:00	$5.80	Sold	$867.00	1.75%	6
2026-03-19 09:38:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 09:37:00	$5.68	BUY	8670	$49,245.60	2026-03-25 13:04:00	$5.80	Sold	$1,040.40	2.11%	6
2026-03-19 09:36:00	$5.67	BUY	8670	$49,158.90	2026-03-25 13:04:00	$5.80	Sold	$1,127.10	2.29%	6
2026-03-19 09:35:00	$5.62	BUY	8670	$48,725.40	2026-03-25 13:04:00	$5.80	Sold	$1,560.60	3.2%	6
2026-03-19 09:34:00	$5.66	BUY	8670	$49,072.20	2026-03-25 13:04:00	$5.80	Sold	$1,213.80	2.47%	6
2026-03-19 09:33:00	$5.69	BUY	8670	$49,332.30	2026-03-25 13:04:00	$5.80	Sold	$953.70	1.93%	6
2026-03-19 09:32:00	$5.76	BUY	8670	$49,939.20	2026-03-26 10:01:00	$5.82	Sold	$520.20	1.04%	7
2026-03-19 09:31:00	$5.72	BUY	8670	$49,592.40	2026-03-25 13:04:00	$5.80	Sold	$693.60	1.4%	6
2026-03-19 09:30:00	$5.77	BUY	8670	$50,025.90	2026-03-26 10:06:00	$5.83	Sold	$520.20	1.04%	7
2026-03-18 15:59:00	$5.89	BUY	8230	$48,474.70	2026-04-14 09:35:00	$5.97	Sold	$658.40	1.36%	27
2026-03-18 15:58:00	$5.88	BUY	8230	$48,392.40	2026-04-14 09:35:00	$5.97	Sold	$740.70	1.53%	27
2026-03-18 15:57:00	$5.89	BUY	8230	$48,474.70	2026-04-14 09:35:00	$5.97	Sold	$658.40	1.36%	27
2026-03-18 15:56:00	$5.89	BUY	8230	$48,433.60	2026-04-14 09:35:00	$5.97	Sold	$699.55	1.44%	27
2026-03-18 15:55:00	$5.89	BUY	8230	$48,433.60	2026-04-14 09:35:00	$5.97	Sold	$699.55	1.44%	27
2026-03-18 15:54:00	$5.89	BUY	8230	$48,433.60	2026-04-14 09:35:00	$5.97	Sold	$699.55	1.44%	27
2026-03-18 15:53:00	$5.91	BUY	8230	$48,598.10	2026-04-14 09:35:00	$5.97	Sold	$534.95	1.1%	27
2026-03-18 15:52:00	$5.92	BUY	8230	$48,680.40	2026-04-16 11:51:00	$6.62	Sold	$5,802.15	11.92%	29
2026-03-18 15:51:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:50:00	$5.93	BUY	8230	$48,767.70	2026-04-16 11:51:00	$6.62	Sold	$5,714.91	11.72%	29
2026-03-18 15:49:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:48:00	$5.93	BUY	8230	$48,785.00	2026-04-16 11:51:00	$6.62	Sold	$5,697.63	11.68%	29
2026-03-18 15:47:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:46:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:45:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:44:00	$5.92	BUY	8230	$48,747.10	2026-04-16 11:51:00	$6.62	Sold	$5,735.49	11.77%	29
2026-03-18 15:43:00	$5.92	BUY	8230	$48,761.90	2026-04-16 11:51:00	$6.62	Sold	$5,720.67	11.73%	29
2026-03-18 15:42:00	$5.93	BUY	8230	$48,801.40	2026-04-16 11:51:00	$6.62	Sold	$5,681.17	11.64%	29
2026-03-18 15:41:00	$5.92	BUY	8230	$48,680.40	2026-04-16 11:51:00	$6.62	Sold	$5,802.15	11.92%	29
2026-03-18 15:40:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:39:00	$5.93	BUY	8230	$48,804.70	2026-04-16 11:51:00	$6.62	Sold	$5,677.88	11.63%	29
2026-03-18 15:38:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:37:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:36:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:35:00	$5.93	BUY	8230	$48,790.70	2026-04-16 11:51:00	$6.62	Sold	$5,691.87	11.67%	29
2026-03-18 15:34:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:33:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 15:32:00	$5.92	BUY	8230	$48,719.90	2026-04-16 11:51:00	$6.62	Sold	$5,762.65	11.83%	29
2026-03-18 15:31:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:30:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:29:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:28:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:27:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:26:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:25:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:24:00	$5.92	BUY	8230	$48,696.90	2026-04-16 11:51:00	$6.62	Sold	$5,785.69	11.88%	29
2026-03-18 15:23:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:22:00	$5.92	BUY	8230	$48,680.40	2026-04-16 11:51:00	$6.62	Sold	$5,802.15	11.92%	29
2026-03-18 15:21:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:20:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:19:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:18:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:17:00	$5.93	BUY	8230	$48,830.20	2026-04-16 11:51:00	$6.62	Sold	$5,652.36	11.58%	29
2026-03-18 15:16:00	$5.93	BUY	8230	$48,844.20	2026-04-16 11:51:00	$6.62	Sold	$5,638.37	11.54%	29
2026-03-18 15:15:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:14:00	$5.94	BUY	8230	$48,875.50	2026-04-16 11:51:00	$6.62	Sold	$5,607.10	11.47%	29
2026-03-18 15:13:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 15:12:00	$5.94	BUY	8230	$48,868.10	2026-04-16 11:51:00	$6.62	Sold	$5,614.51	11.49%	29
2026-03-18 15:11:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:10:00	$5.94	BUY	8230	$48,892.80	2026-04-16 11:51:00	$6.62	Sold	$5,589.82	11.43%	29
2026-03-18 15:09:00	$5.95	BUY	8230	$48,927.40	2026-04-16 11:51:00	$6.62	Sold	$5,555.25	11.35%	29
2026-03-18 15:08:00	$5.94	BUY	8230	$48,901.00	2026-04-16 11:51:00	$6.62	Sold	$5,581.59	11.41%	29
2026-03-18 15:07:00	$5.95	BUY	8230	$48,927.40	2026-04-16 11:51:00	$6.62	Sold	$5,555.25	11.35%	29
2026-03-18 15:06:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 15:05:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 15:04:00	$5.94	BUY	8230	$48,845.10	2026-04-16 11:51:00	$6.62	Sold	$5,637.55	11.54%	29
2026-03-18 15:03:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:02:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 15:01:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 15:00:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 14:59:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 14:58:00	$5.92	BUY	8230	$48,757.80	2026-04-16 11:51:00	$6.62	Sold	$5,724.79	11.74%	29
2026-03-18 14:57:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 14:56:00	$5.93	BUY	8230	$48,762.80	2026-04-16 11:51:00	$6.62	Sold	$5,719.85	11.73%	29
2026-03-18 14:55:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 14:54:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 14:53:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 14:52:00	$5.95	BUY	8230	$48,927.40	2026-04-16 11:51:00	$6.62	Sold	$5,555.25	11.35%	29
2026-03-18 14:51:00	$5.98	BUY	8230	$49,174.20	2026-04-16 11:51:00	$6.62	Sold	$5,308.35	10.79%	29
2026-03-18 14:50:00	$5.99	BUY	8230	$49,266.40	2026-04-16 11:51:00	$6.62	Sold	$5,216.17	10.59%	29
2026-03-18 14:49:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 14:48:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 14:47:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 14:46:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 14:44:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 14:43:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 14:41:00	$6.00	BUY	8230	$49,352.80	2026-04-16 11:51:00	$6.62	Sold	$5,129.76	10.39%	29
2026-03-18 14:40:00	$6.00	BUY	8230	$49,339.70	2026-04-16 11:51:00	$6.62	Sold	$5,142.93	10.42%	29
2026-03-18 14:38:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 14:25:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 14:24:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 13:43:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:42:00	$6.00	BUY	8230	$49,349.60	2026-04-16 11:51:00	$6.62	Sold	$5,133.05	10.4%	29
2026-03-18 13:41:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 13:17:00	$6.00	BUY	8230	$49,356.10	2026-04-16 11:51:00	$6.62	Sold	$5,126.47	10.39%	29
2026-03-18 13:16:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:15:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:14:00	$5.99	BUY	8230	$49,310.10	2026-04-16 11:51:00	$6.62	Sold	$5,172.55	10.49%	29
2026-03-18 13:13:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:12:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:11:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:10:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 13:09:00	$5.99	BUY	8230	$49,269.70	2026-04-16 11:51:00	$6.62	Sold	$5,212.88	10.58%	29
2026-03-18 13:08:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 13:07:00	$5.99	BUY	8230	$49,256.60	2026-04-16 11:51:00	$6.62	Sold	$5,226.05	10.61%	29
2026-03-18 13:06:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 13:05:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 13:04:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:03:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 13:02:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 13:01:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:58:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 12:50:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 12:49:00	$5.99	BUY	8230	$49,315.00	2026-04-16 11:51:00	$6.62	Sold	$5,167.62	10.48%	29
2026-03-18 12:48:00	$5.97	BUY	8230	$49,160.30	2026-04-16 11:51:00	$6.62	Sold	$5,322.34	10.83%	29
2026-03-18 12:47:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 12:46:00	$6.00	BUY	8230	$49,355.30	2026-04-16 11:51:00	$6.62	Sold	$5,127.29	10.39%	29
2026-03-18 12:45:00	$6.00	BUY	8230	$49,338.90	2026-04-16 11:51:00	$6.62	Sold	$5,143.75	10.43%	29
2026-03-18 12:44:00	$5.99	BUY	8230	$49,261.50	2026-04-16 11:51:00	$6.62	Sold	$5,221.11	10.6%	29
2026-03-18 12:43:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 12:42:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:41:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:40:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:39:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:38:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 12:37:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:36:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:35:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:34:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 12:33:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:32:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 12:31:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:30:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:29:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:28:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:27:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:26:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:25:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:24:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:23:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:22:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:21:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:20:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:19:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:18:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:17:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:16:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 12:15:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 12:14:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 12:13:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 12:12:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:11:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:10:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:09:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:08:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:07:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:06:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:05:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 12:04:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:03:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:02:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 12:01:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 12:00:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:59:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:58:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:57:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:56:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:55:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:54:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:53:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:52:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:51:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:50:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:49:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:48:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:47:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:46:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:45:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:44:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:43:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:42:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:41:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:40:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:39:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:38:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:37:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:36:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:35:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:34:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:33:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:32:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:31:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:30:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 11:29:00	$5.92	BUY	8230	$48,721.60	2026-04-16 11:51:00	$6.62	Sold	$5,761.00	11.82%	29
2026-03-18 11:28:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:27:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:26:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:25:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:24:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:23:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:22:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 11:21:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:20:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:19:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:18:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:17:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:16:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:15:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 11:14:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:13:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:12:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:11:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:10:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:09:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:08:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:07:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:06:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:05:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:04:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 11:03:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 11:02:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:01:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 11:00:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:59:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:58:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:57:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:56:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:55:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:54:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:53:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 10:52:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:51:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:50:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 10:49:00	$5.93	BUY	8230	$48,803.90	2026-04-16 11:51:00	$6.62	Sold	$5,678.70	11.64%	29
2026-03-18 10:48:00	$5.94	BUY	8230	$48,886.20	2026-04-16 11:51:00	$6.62	Sold	$5,596.40	11.45%	29
2026-03-18 10:47:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:46:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:45:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:44:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:43:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:42:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:41:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:40:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 10:39:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 10:38:00	$6.00	BUY	8230	$49,380.00	2026-04-16 11:51:00	$6.62	Sold	$5,102.60	10.33%	29
2026-03-18 10:37:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:36:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:35:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:34:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:33:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:32:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:31:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:30:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:29:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:28:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:27:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:26:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:25:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:24:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:23:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:22:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:21:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:20:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:19:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:18:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:17:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:16:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:15:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:14:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:13:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:12:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:11:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 10:10:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 10:09:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:08:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:07:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 10:06:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:05:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:04:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:03:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:02:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 10:01:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 10:00:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:59:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:58:00	$5.95	BUY	8230	$48,968.50	2026-04-16 11:51:00	$6.62	Sold	$5,514.10	11.26%	29
2026-03-18 09:57:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 09:56:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:55:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:54:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:53:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:52:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:51:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:50:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:49:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:48:00	$5.96	BUY	8230	$49,050.80	2026-04-16 11:51:00	$6.62	Sold	$5,431.80	11.07%	29
2026-03-18 09:47:00	$5.97	BUY	8230	$49,133.10	2026-04-16 11:51:00	$6.62	Sold	$5,349.50	10.89%	29
2026-03-18 09:46:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:45:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:44:00	$5.98	BUY	8230	$49,215.40	2026-04-16 11:51:00	$6.62	Sold	$5,267.20	10.7%	29
2026-03-18 09:43:00	$5.99	BUY	8230	$49,297.70	2026-04-16 11:51:00	$6.62	Sold	$5,184.90	10.52%	29
2026-03-18 09:42:00	$6.03	BUY	8230	$49,626.90	2026-04-16 11:51:00	$6.62	Sold	$4,855.70	9.78%	29
2026-03-18 09:41:00	$6.02	BUY	8230	$49,544.60	2026-04-16 11:51:00	$6.62	Sold	$4,938.00	9.97%	29
2026-03-18 09:40:00	$6.03	BUY	8230	$49,626.90	2026-04-16 11:51:00	$6.62	Sold	$4,855.70	9.78%	29
2026-03-18 09:39:00	$6.02	BUY	8230	$49,544.60	2026-04-16 11:51:00	$6.62	Sold	$4,938.00	9.97%	29
2026-03-18 09:38:00	$6.01	BUY	8230	$49,462.30	2026-04-16 11:51:00	$6.62	Sold	$5,020.30	10.15%	29
2026-03-18 09:37:00	$6.02	BUY	8230	$49,544.60	2026-04-16 11:51:00	$6.62	Sold	$4,938.00	9.97%	29
2026-03-18 09:35:00	$6.07	BUY	8230	$49,956.10	2026-04-16 11:51:00	$6.62	Sold	$4,526.50	9.06%	29
2026-03-18 09:33:00	$6.05	BUY	8230	$49,791.50	2026-04-16 11:51:00	$6.62	Sold	$4,691.10	9.42%	29
2026-03-17 15:59:00	$6.05	BUY	8000	$48,400.00	2026-04-16 11:51:00	$6.62	Sold	$4,560.00	9.42%	30
2026-03-17 15:58:00	$6.06	BUY	8000	$48,480.00	2026-04-16 11:51:00	$6.62	Sold	$4,480.00	9.24%	30
2026-03-17 15:57:00	$6.08	BUY	8000	$48,600.00	2026-04-16 11:51:00	$6.62	Sold	$4,360.00	8.97%	30
2026-03-17 15:56:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 15:55:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 15:54:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 15:53:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 15:52:00	$6.11	BUY	8000	$48,876.80	2026-04-16 11:51:00	$6.62	Sold	$4,083.20	8.35%	30
2026-03-17 15:51:00	$6.11	BUY	8000	$48,898.40	2026-04-16 11:51:00	$6.62	Sold	$4,061.60	8.31%	30
2026-03-17 15:50:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 15:49:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:48:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 15:47:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 15:46:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 15:45:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:44:00	$6.14	BUY	8000	$49,089.60	2026-04-16 11:51:00	$6.62	Sold	$3,870.40	7.88%	30
2026-03-17 15:43:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 15:42:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 15:41:00	$6.14	BUY	8000	$49,089.60	2026-04-16 11:51:00	$6.62	Sold	$3,870.40	7.88%	30
2026-03-17 15:40:00	$6.14	BUY	8000	$49,104.80	2026-04-16 11:51:00	$6.62	Sold	$3,855.20	7.85%	30
2026-03-17 15:39:00	$6.15	BUY	8000	$49,164.80	2026-04-16 11:51:00	$6.62	Sold	$3,795.20	7.72%	30
2026-03-17 15:38:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:37:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:36:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:35:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:34:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:33:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 15:32:00	$6.14	BUY	8000	$49,130.40	2026-04-16 11:51:00	$6.62	Sold	$3,829.60	7.79%	30
2026-03-17 15:31:00	$6.16	BUY	8000	$49,251.20	2026-04-16 11:51:00	$6.62	Sold	$3,708.80	7.53%	30
2026-03-17 15:30:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 15:29:00	$6.16	BUY	8000	$49,271.20	2026-04-16 11:51:00	$6.62	Sold	$3,688.80	7.49%	30
2026-03-17 15:28:00	$6.15	BUY	8000	$49,201.60	2026-04-16 11:51:00	$6.62	Sold	$3,758.40	7.64%	30
2026-03-17 15:27:00	$6.15	BUY	8000	$49,210.40	2026-04-16 11:51:00	$6.62	Sold	$3,749.60	7.62%	30
2026-03-17 15:26:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 15:25:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 15:24:00	$6.16	BUY	8000	$49,240.00	2026-04-16 11:51:00	$6.62	Sold	$3,720.00	7.55%	30
2026-03-17 15:23:00	$6.16	BUY	8000	$49,240.00	2026-04-16 11:51:00	$6.62	Sold	$3,720.00	7.55%	30
2026-03-17 15:17:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 14:49:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 14:46:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:45:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:44:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:43:00	$6.14	BUY	8000	$49,120.80	2026-04-16 11:51:00	$6.62	Sold	$3,839.20	7.82%	30
2026-03-17 14:42:00	$6.14	BUY	8000	$49,152.00	2026-04-16 11:51:00	$6.62	Sold	$3,808.00	7.75%	30
2026-03-17 14:41:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:40:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 14:39:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:38:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:37:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:36:00	$6.15	BUY	8000	$49,188.80	2026-04-16 11:51:00	$6.62	Sold	$3,771.20	7.67%	30
2026-03-17 14:35:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:34:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:33:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:32:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 14:31:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 14:30:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 14:29:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 13:29:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 13:28:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 13:27:00	$6.12	BUY	8000	$48,977.60	2026-04-16 11:51:00	$6.62	Sold	$3,982.40	8.13%	30
2026-03-17 13:26:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 13:25:00	$6.12	BUY	8000	$48,982.40	2026-04-16 11:51:00	$6.62	Sold	$3,977.60	8.12%	30
2026-03-17 13:24:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 13:23:00	$6.14	BUY	8000	$49,088.00	2026-04-16 11:51:00	$6.62	Sold	$3,872.00	7.89%	30
2026-03-17 13:22:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:21:00	$6.14	BUY	8000	$49,088.80	2026-04-16 11:51:00	$6.62	Sold	$3,871.20	7.89%	30
2026-03-17 13:20:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:19:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:18:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:17:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:16:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:15:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:14:00	$6.14	BUY	8000	$49,118.40	2026-04-16 11:51:00	$6.62	Sold	$3,841.60	7.82%	30
2026-03-17 13:13:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:12:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:11:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:10:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:09:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 13:08:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:07:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:06:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:05:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:04:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:03:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 13:02:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 13:01:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 13:00:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:59:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:58:00	$6.11	BUY	8000	$48,847.20	2026-04-16 11:51:00	$6.62	Sold	$4,112.80	8.42%	30
2026-03-17 12:57:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:56:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:55:00	$6.13	BUY	8000	$49,047.20	2026-04-16 11:51:00	$6.62	Sold	$3,912.80	7.98%	30
2026-03-17 12:54:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 12:53:00	$6.10	BUY	8000	$48,827.20	2026-04-16 11:51:00	$6.62	Sold	$4,132.80	8.46%	30
2026-03-17 12:52:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 12:51:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 12:50:00	$6.10	BUY	8000	$48,803.20	2026-04-16 11:51:00	$6.62	Sold	$4,156.80	8.52%	30
2026-03-17 12:49:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:48:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:47:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:46:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:45:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:44:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 12:43:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 12:42:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:41:00	$6.10	BUY	8000	$48,765.60	2026-04-16 11:51:00	$6.62	Sold	$4,194.40	8.6%	30
2026-03-17 12:40:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:39:00	$6.09	BUY	8000	$48,752.00	2026-04-16 11:51:00	$6.62	Sold	$4,208.00	8.63%	30
2026-03-17 12:38:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:37:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 12:36:00	$6.10	BUY	8000	$48,816.00	2026-04-16 11:51:00	$6.62	Sold	$4,144.00	8.49%	30
2026-03-17 12:35:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:34:00	$6.12	BUY	8000	$48,973.60	2026-04-16 11:51:00	$6.62	Sold	$3,986.40	8.14%	30
2026-03-17 12:33:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:32:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:31:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:30:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:29:00	$6.16	BUY	8000	$49,275.20	2026-04-16 11:51:00	$6.62	Sold	$3,684.80	7.48%	30
2026-03-17 12:28:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 12:27:00	$6.16	BUY	8000	$49,277.60	2026-04-16 11:51:00	$6.62	Sold	$3,682.40	7.47%	30
2026-03-17 12:22:00	$6.16	BUY	8000	$49,268.00	2026-04-16 11:51:00	$6.62	Sold	$3,692.00	7.49%	30
2026-03-17 12:17:00	$6.15	BUY	8000	$49,162.40	2026-04-16 11:51:00	$6.62	Sold	$3,797.60	7.72%	30
2026-03-17 12:16:00	$6.15	BUY	8000	$49,160.00	2026-04-16 11:51:00	$6.62	Sold	$3,800.00	7.73%	30
2026-03-17 12:15:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 12:14:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 12:13:00	$6.14	BUY	8000	$49,080.00	2026-04-16 11:51:00	$6.62	Sold	$3,880.00	7.91%	30
2026-03-17 12:12:00	$6.12	BUY	8000	$48,936.80	2026-04-16 11:51:00	$6.62	Sold	$4,023.20	8.22%	30
2026-03-17 12:11:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 12:10:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 12:09:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:08:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:07:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:06:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:05:00	$6.13	BUY	8000	$49,000.00	2026-04-16 11:51:00	$6.62	Sold	$3,960.00	8.08%	30
2026-03-17 12:04:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 12:03:00	$6.12	BUY	8000	$48,920.00	2026-04-16 11:51:00	$6.62	Sold	$4,040.00	8.26%	30
2026-03-17 12:02:00	$6.10	BUY	8000	$48,760.00	2026-04-16 11:51:00	$6.62	Sold	$4,200.00	8.61%	30
2026-03-17 12:01:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 12:00:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 11:59:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:58:00	$6.11	BUY	8000	$48,840.00	2026-04-16 11:51:00	$6.62	Sold	$4,120.00	8.44%	30
2026-03-17 11:57:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:56:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:55:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:54:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:53:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:52:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:51:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:50:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:49:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:48:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:47:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:46:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 11:45:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:44:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:43:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:42:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:41:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:40:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:39:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:38:00	$6.06	BUY	8000	$48,480.00	2026-04-16 11:51:00	$6.62	Sold	$4,480.00	9.24%	30
2026-03-17 11:37:00	$6.06	BUY	8000	$48,480.00	2026-04-16 11:51:00	$6.62	Sold	$4,480.00	9.24%	30
2026-03-17 11:36:00	$6.07	BUY	8000	$48,560.00	2026-04-16 11:51:00	$6.62	Sold	$4,400.00	9.06%	30
2026-03-17 11:35:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 11:34:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 11:33:00	$6.08	BUY	8000	$48,640.00	2026-04-16 11:51:00	$6.62	Sold	$4,320.00	8.88%	30
2026-03-17 11:32:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:31:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:30:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:29:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:28:00	$6.09	BUY	8000	$48,720.00	2026-04-16 11:51:00	$6.62	Sold	$4,240.00	8.7%	30
2026-03-17 11:27:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:26:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:25:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:24:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:23:00	$6.10	BUY	8000	$48,800.00	2026-04-16 11:51:00	$6.62	Sold	$4,160.00	8.52%	30
2026-03-17 11:22:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:21:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:20:00	$6.11	BUY	8000	$48,880.00	2026-04-16 11:51:00	$6.62	Sold	$4,080.00	8.35%	30
2026-03-17 11:19:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 11:18:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:17:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:16:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:15:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:14:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:13:00	$6.14	BUY	8000	$49,120.00	2026-04-16 11:51:00	$6.62	Sold	$3,840.00	7.82%	30
2026-03-17 11:12:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:11:00	$6.12	BUY	8000	$48,960.00	2026-04-16 11:51:00	$6.62	Sold	$4,000.00	8.17%	30
2026-03-17 11:10:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:09:00	$6.13	BUY	8000	$49,040.00	2026-04-16 11:51:00	$6.62	Sold	$3,920.00	7.99%	30
2026-03-17 11:08:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 11:07:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 11:06:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 11:05:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 11:04:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 11:03:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 11:02:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 11:01:00	$6.22	BUY	8000	$49,760.00	2026-04-16 11:51:00	$6.62	Sold	$3,200.00	6.43%	30
2026-03-17 11:00:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:59:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:58:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:57:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:56:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:55:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:54:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:53:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:52:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:51:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:50:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:49:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:48:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:47:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:46:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:45:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:44:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:43:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:42:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:41:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:40:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:39:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:38:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:37:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 10:36:00	$6.15	BUY	8000	$49,200.00	2026-04-16 11:51:00	$6.62	Sold	$3,760.00	7.64%	30
2026-03-17 10:35:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:34:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:33:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:32:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:31:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:30:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:29:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:28:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:27:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:26:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:25:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:24:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:23:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:22:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:21:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:20:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:19:00	$6.19	BUY	8000	$49,519.20	2026-04-16 11:51:00	$6.62	Sold	$3,440.80	6.95%	30
2026-03-17 10:18:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:17:00	$6.19	BUY	8000	$49,520.00	2026-04-16 11:51:00	$6.62	Sold	$3,440.00	6.95%	30
2026-03-17 10:16:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:15:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:14:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:13:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:12:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:11:00	$6.16	BUY	8000	$49,280.00	2026-04-16 11:51:00	$6.62	Sold	$3,680.00	7.47%	30
2026-03-17 10:10:00	$6.17	BUY	8000	$49,360.00	2026-04-16 11:51:00	$6.62	Sold	$3,600.00	7.29%	30
2026-03-17 10:09:00	$6.20	BUY	8000	$49,600.00	2026-04-16 11:51:00	$6.62	Sold	$3,360.00	6.77%	30
2026-03-17 10:08:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:07:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:06:00	$6.18	BUY	8000	$49,440.00	2026-04-16 11:51:00	$6.62	Sold	$3,520.00	7.12%	30
2026-03-17 10:05:00	$6.23	BUY	8000	$49,840.00	2026-04-16 11:51:00	$6.62	Sold	$3,120.00	6.26%	30
2026-03-17 10:04:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 10:03:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 10:02:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 10:01:00	$6.29	BUY	8000	$50,320.00	2026-04-16 11:51:00	$6.62	Sold	$2,640.00	5.25%	30
2026-03-17 09:56:00	$6.29	BUY	8000	$50,280.00	2026-04-16 11:51:00	$6.62	Sold	$2,680.00	5.33%	30
2026-03-17 09:54:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:53:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:52:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:51:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:50:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:49:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:48:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:47:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:46:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:45:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:44:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:43:00	$6.28	BUY	8000	$50,240.00	2026-04-16 11:51:00	$6.62	Sold	$2,720.00	5.41%	30
2026-03-17 09:42:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:41:00	$6.25	BUY	8000	$50,000.00	2026-04-16 11:51:00	$6.62	Sold	$2,960.00	5.92%	30
2026-03-17 09:40:00	$6.23	BUY	8000	$49,840.00	2026-04-16 11:51:00	$6.62	Sold	$3,120.00	6.26%	30
2026-03-17 09:39:00	$6.24	BUY	8000	$49,920.00	2026-04-16 11:51:00	$6.62	Sold	$3,040.00	6.09%	30
2026-03-17 09:38:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:37:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:36:00	$6.25	BUY	8000	$50,000.00	2026-04-16 11:51:00	$6.62	Sold	$2,960.00	5.92%	30
2026-03-17 09:35:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:34:00	$6.29	BUY	8000	$50,320.00	2026-04-16 11:51:00	$6.62	Sold	$2,640.00	5.25%	30
2026-03-17 09:33:00	$6.27	BUY	8000	$50,160.00	2026-04-16 11:51:00	$6.62	Sold	$2,800.00	5.58%	30
2026-03-17 09:32:00	$6.24	BUY	8000	$49,920.00	2026-04-16 11:51:00	$6.62	Sold	$3,040.00	6.09%	30
2026-03-17 09:31:00	$6.26	BUY	8000	$50,080.00	2026-04-16 11:51:00	$6.62	Sold	$2,880.00	5.75%	30
2026-03-17 09:30:00	$6.25	BUY	8000	$50,000.00	2026-04-16 11:51:00	$6.62	Sold	$2,960.00	5.92%	30
2026-03-16 15:59:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 15:58:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 15:57:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 15:56:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 15:55:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 15:54:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 15:50:00	$6.34	BUY	7710	$48,893.00	2026-04-16 11:51:00	$6.62	Sold	$2,147.24	4.39%	31
2026-03-16 15:49:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 15:48:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 15:47:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 15:46:00	$6.32	BUY	7710	$48,725.70	2026-04-16 11:51:00	$6.62	Sold	$2,314.54	4.75%	31
2026-03-16 15:45:00	$6.26	BUY	7710	$48,264.60	2026-04-16 11:51:00	$6.62	Sold	$2,775.60	5.75%	31
2026-03-16 15:44:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 15:43:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 15:42:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 15:41:00	$6.31	BUY	7710	$48,671.70	2026-04-16 11:51:00	$6.62	Sold	$2,368.51	4.87%	31
2026-03-16 15:40:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 15:39:00	$6.34	BUY	7710	$48,844.40	2026-04-16 11:51:00	$6.62	Sold	$2,195.81	4.5%	31
2026-03-16 15:38:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 15:37:00	$6.35	BUY	7710	$48,944.60	2026-04-16 11:51:00	$6.62	Sold	$2,095.58	4.28%	31
2026-03-16 15:36:00	$6.35	BUY	7710	$48,953.90	2026-04-16 11:51:00	$6.62	Sold	$2,086.33	4.26%	31
2026-03-16 15:35:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 15:34:00	$6.35	BUY	7710	$48,921.50	2026-04-16 11:51:00	$6.62	Sold	$2,118.71	4.33%	31
2026-03-16 15:33:00	$6.35	BUY	7710	$48,940.80	2026-04-16 11:51:00	$6.62	Sold	$2,099.43	4.29%	31
2026-03-16 14:12:00	$6.33	BUY	7710	$48,827.40	2026-04-16 11:51:00	$6.62	Sold	$2,212.77	4.53%	31
2026-03-16 14:11:00	$6.35	BUY	7710	$48,947.70	2026-04-16 11:51:00	$6.62	Sold	$2,092.49	4.27%	31
2026-03-16 14:10:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 14:08:00	$6.35	BUY	7710	$48,957.70	2026-04-16 11:51:00	$6.62	Sold	$2,082.47	4.25%	31
2026-03-16 14:07:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 14:06:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 14:05:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 14:04:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 14:03:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 14:02:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 14:01:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 14:00:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 13:59:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 13:58:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 13:57:00	$6.32	BUY	7710	$48,728.70	2026-04-16 11:51:00	$6.62	Sold	$2,311.46	4.74%	31
2026-03-16 13:56:00	$6.33	BUY	7710	$48,830.50	2026-04-16 11:51:00	$6.62	Sold	$2,209.69	4.53%	31
2026-03-16 13:55:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 13:54:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 13:53:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:52:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:51:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 13:50:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:47:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 13:30:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 13:29:00	$6.27	BUY	7710	$48,317.80	2026-04-16 11:51:00	$6.62	Sold	$2,722.40	5.63%	31
2026-03-16 13:28:00	$6.27	BUY	7710	$48,367.10	2026-04-16 11:51:00	$6.62	Sold	$2,673.06	5.53%	31
2026-03-16 13:27:00	$6.27	BUY	7710	$48,338.60	2026-04-16 11:51:00	$6.62	Sold	$2,701.58	5.59%	31
2026-03-16 13:26:00	$6.26	BUY	7710	$48,264.60	2026-04-16 11:51:00	$6.62	Sold	$2,775.60	5.75%	31
2026-03-16 13:25:00	$6.26	BUY	7710	$48,264.60	2026-04-16 11:51:00	$6.62	Sold	$2,775.60	5.75%	31
2026-03-16 13:24:00	$6.26	BUY	7710	$48,269.20	2026-04-16 11:51:00	$6.62	Sold	$2,770.97	5.74%	31
2026-03-16 13:23:00	$6.27	BUY	7710	$48,303.10	2026-04-16 11:51:00	$6.62	Sold	$2,737.05	5.67%	31
2026-03-16 13:22:00	$6.27	BUY	7710	$48,325.50	2026-04-16 11:51:00	$6.62	Sold	$2,714.69	5.62%	31
2026-03-16 13:21:00	$6.27	BUY	7710	$48,303.10	2026-04-16 11:51:00	$6.62	Sold	$2,737.05	5.67%	31
2026-03-16 13:20:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 13:19:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 13:18:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 13:17:00	$6.29	BUY	7710	$48,504.40	2026-04-16 11:51:00	$6.62	Sold	$2,535.82	5.23%	31
2026-03-16 13:16:00	$6.29	BUY	7710	$48,486.60	2026-04-16 11:51:00	$6.62	Sold	$2,553.55	5.27%	31
2026-03-16 13:15:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 13:14:00	$6.31	BUY	7710	$48,649.30	2026-04-16 11:51:00	$6.62	Sold	$2,390.87	4.91%	31
2026-03-16 13:13:00	$6.33	BUY	7710	$48,835.10	2026-04-16 11:51:00	$6.62	Sold	$2,205.06	4.52%	31
2026-03-16 13:12:00	$6.32	BUY	7710	$48,730.30	2026-04-16 11:51:00	$6.62	Sold	$2,309.92	4.74%	31
2026-03-16 13:11:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 13:10:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 13:09:00	$6.31	BUY	7710	$48,663.20	2026-04-16 11:51:00	$6.62	Sold	$2,376.99	4.88%	31
2026-03-16 13:08:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 13:07:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 13:06:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 13:05:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 13:04:00	$6.35	BUY	7710	$48,957.00	2026-04-16 11:51:00	$6.62	Sold	$2,083.24	4.26%	31
2026-03-16 13:01:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 13:00:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 12:59:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 12:58:00	$6.33	BUY	7710	$48,798.90	2026-04-16 11:51:00	$6.62	Sold	$2,241.30	4.59%	31
2026-03-16 12:57:00	$6.35	BUY	7710	$48,923.80	2026-04-16 11:51:00	$6.62	Sold	$2,116.39	4.33%	31
2026-03-16 12:56:00	$6.34	BUY	7710	$48,870.60	2026-04-16 11:51:00	$6.62	Sold	$2,169.59	4.44%	31
2026-03-16 12:54:00	$6.35	BUY	7710	$48,919.90	2026-04-16 11:51:00	$6.62	Sold	$2,120.25	4.33%	31
2026-03-16 12:53:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 12:52:00	$6.32	BUY	7710	$48,720.30	2026-04-16 11:51:00	$6.62	Sold	$2,319.94	4.76%	31
2026-03-16 12:51:00	$6.33	BUY	7710	$48,842.10	2026-04-16 11:51:00	$6.62	Sold	$2,198.12	4.5%	31
2026-03-16 12:50:00	$6.31	BUY	7710	$48,650.10	2026-04-16 11:51:00	$6.62	Sold	$2,390.10	4.91%	31
2026-03-16 12:49:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 12:48:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 12:47:00	$6.30	BUY	7710	$48,575.30	2026-04-16 11:51:00	$6.62	Sold	$2,464.89	5.07%	31
2026-03-16 12:46:00	$6.30	BUY	7710	$48,579.90	2026-04-16 11:51:00	$6.62	Sold	$2,460.26	5.06%	31
2026-03-16 12:45:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:44:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:43:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:42:00	$6.31	BUY	7710	$48,611.60	2026-04-16 11:51:00	$6.62	Sold	$2,428.65	5%	31
2026-03-16 12:41:00	$6.31	BUY	7710	$48,611.60	2026-04-16 11:51:00	$6.62	Sold	$2,428.65	5%	31
2026-03-16 12:40:00	$6.31	BUY	7710	$48,659.40	2026-04-16 11:51:00	$6.62	Sold	$2,380.85	4.89%	31
2026-03-16 12:39:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 12:38:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:37:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:36:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 12:35:00	$6.29	BUY	7710	$48,457.40	2026-04-16 11:51:00	$6.62	Sold	$2,582.85	5.33%	31
2026-03-16 12:34:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 12:33:00	$6.29	BUY	7710	$48,495.10	2026-04-16 11:51:00	$6.62	Sold	$2,545.07	5.25%	31
2026-03-16 12:32:00	$6.27	BUY	7710	$48,341.70	2026-04-16 11:51:00	$6.62	Sold	$2,698.50	5.58%	31
2026-03-16 12:31:00	$6.29	BUY	7710	$48,492.10	2026-04-16 11:51:00	$6.62	Sold	$2,548.15	5.25%	31
2026-03-16 12:30:00	$6.28	BUY	7710	$48,400.30	2026-04-16 11:51:00	$6.62	Sold	$2,639.90	5.45%	31
2026-03-16 12:29:00	$6.28	BUY	7710	$48,428.80	2026-04-16 11:51:00	$6.62	Sold	$2,611.38	5.39%	31
2026-03-16 12:28:00	$6.28	BUY	7710	$48,394.10	2026-04-16 11:51:00	$6.62	Sold	$2,646.07	5.47%	31
2026-03-16 12:27:00	$6.29	BUY	7710	$48,461.20	2026-04-16 11:51:00	$6.62	Sold	$2,579.00	5.32%	31
2026-03-16 12:26:00	$6.28	BUY	7710	$48,418.00	2026-04-16 11:51:00	$6.62	Sold	$2,622.17	5.42%	31
2026-03-16 12:25:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 12:24:00	$6.28	BUY	7710	$48,410.30	2026-04-16 11:51:00	$6.62	Sold	$2,629.88	5.43%	31
2026-03-16 12:23:00	$6.27	BUY	7710	$48,303.10	2026-04-16 11:51:00	$6.62	Sold	$2,737.05	5.67%	31
2026-03-16 12:22:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:21:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:20:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:19:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:18:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:17:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:16:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:15:00	$6.29	BUY	7710	$48,499.00	2026-04-16 11:51:00	$6.62	Sold	$2,541.22	5.24%	31
2026-03-16 12:14:00	$6.29	BUY	7710	$48,494.40	2026-04-16 11:51:00	$6.62	Sold	$2,545.84	5.25%	31
2026-03-16 12:13:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:12:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 12:11:00	$6.30	BUY	7710	$48,534.40	2026-04-16 11:51:00	$6.62	Sold	$2,505.75	5.16%	31
2026-03-16 12:10:00	$6.29	BUY	7710	$48,486.60	2026-04-16 11:51:00	$6.62	Sold	$2,553.55	5.27%	31
2026-03-16 12:09:00	$6.28	BUY	7710	$48,456.60	2026-04-16 11:51:00	$6.62	Sold	$2,583.62	5.33%	31
2026-03-16 12:08:00	$6.31	BUY	7710	$48,611.60	2026-04-16 11:51:00	$6.62	Sold	$2,428.65	5%	31
2026-03-16 12:07:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:06:00	$6.28	BUY	7710	$48,380.20	2026-04-16 11:51:00	$6.62	Sold	$2,659.95	5.5%	31
2026-03-16 12:05:00	$6.28	BUY	7710	$48,418.00	2026-04-16 11:51:00	$6.62	Sold	$2,622.17	5.42%	31
2026-03-16 12:04:00	$6.27	BUY	7710	$48,341.70	2026-04-16 11:51:00	$6.62	Sold	$2,698.50	5.58%	31
2026-03-16 12:03:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 12:02:00	$6.31	BUY	7710	$48,633.10	2026-04-16 11:51:00	$6.62	Sold	$2,407.06	4.95%	31
2026-03-16 12:01:00	$6.32	BUY	7710	$48,688.60	2026-04-16 11:51:00	$6.62	Sold	$2,351.55	4.83%	31
2026-03-16 12:00:00	$6.32	BUY	7710	$48,719.50	2026-04-16 11:51:00	$6.62	Sold	$2,320.71	4.76%	31
2026-03-16 11:59:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 11:58:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 11:57:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:56:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:55:00	$6.35	BUY	7710	$48,933.80	2026-04-16 11:51:00	$6.62	Sold	$2,106.37	4.3%	31
2026-03-16 11:54:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:53:00	$6.34	BUY	7710	$48,842.90	2026-04-16 11:51:00	$6.62	Sold	$2,197.35	4.5%	31
2026-03-16 11:52:00	$6.34	BUY	7710	$48,879.10	2026-04-16 11:51:00	$6.62	Sold	$2,161.11	4.42%	31
2026-03-16 11:51:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:50:00	$6.33	BUY	7710	$48,765.80	2026-04-16 11:51:00	$6.62	Sold	$2,274.45	4.66%	31
2026-03-16 11:49:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:48:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:47:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:45:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:43:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:38:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:37:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:35:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:34:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:30:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:28:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:17:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 11:16:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 11:15:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:50:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:48:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:38:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:33:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:32:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:06:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:05:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 10:04:00	$6.35	BUY	7710	$48,958.50	2026-04-16 11:51:00	$6.62	Sold	$2,081.70	4.25%	31
2026-03-16 10:02:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 10:01:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 10:00:00	$6.34	BUY	7710	$48,881.40	2026-04-16 11:51:00	$6.62	Sold	$2,158.80	4.42%	31
2026-03-16 09:59:00	$6.33	BUY	7710	$48,804.30	2026-04-16 11:51:00	$6.62	Sold	$2,235.90	4.58%	31
2026-03-16 09:58:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 09:57:00	$6.27	BUY	7710	$48,341.70	2026-04-16 11:51:00	$6.62	Sold	$2,698.50	5.58%	31
2026-03-16 09:56:00	$6.28	BUY	7710	$48,418.80	2026-04-16 11:51:00	$6.62	Sold	$2,621.40	5.41%	31
2026-03-16 09:55:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 09:54:00	$6.29	BUY	7710	$48,495.90	2026-04-16 11:51:00	$6.62	Sold	$2,544.30	5.25%	31
2026-03-16 09:53:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 09:50:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:49:00	$6.32	BUY	7710	$48,727.20	2026-04-16 11:51:00	$6.62	Sold	$2,313.00	4.75%	31
2026-03-16 09:48:00	$6.30	BUY	7710	$48,573.00	2026-04-16 11:51:00	$6.62	Sold	$2,467.20	5.08%	31
2026-03-16 09:47:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:46:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:45:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:44:00	$6.36	BUY	7710	$49,035.60	2026-04-16 11:51:00	$6.62	Sold	$2,004.60	4.09%	31
2026-03-16 09:43:00	$6.40	BUY	7710	$49,344.00	2026-04-16 11:51:00	$6.62	Sold	$1,696.20	3.44%	31
2026-03-16 09:42:00	$6.40	BUY	7710	$49,344.00	2026-04-16 11:51:00	$6.62	Sold	$1,696.20	3.44%	31
2026-03-13 15:59:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:58:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 15:56:00	$6.41	BUY	7300	$46,756.50	2026-04-16 11:51:00	$6.62	Sold	$1,569.50	3.36%	34
2026-03-13 15:55:00	$6.38	BUY	7300	$46,574.70	2026-04-16 11:51:00	$6.62	Sold	$1,751.27	3.76%	34
2026-03-13 15:54:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 15:53:00	$6.40	BUY	7300	$46,683.50	2026-04-16 11:51:00	$6.62	Sold	$1,642.50	3.52%	34
2026-03-13 15:52:00	$6.39	BUY	7300	$46,624.40	2026-04-16 11:51:00	$6.62	Sold	$1,701.63	3.65%	34
2026-03-13 15:51:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:50:00	$6.38	BUY	7300	$46,537.50	2026-04-16 11:51:00	$6.62	Sold	$1,788.50	3.84%	34
2026-03-13 15:49:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:48:00	$6.38	BUY	7300	$46,576.90	2026-04-16 11:51:00	$6.62	Sold	$1,749.08	3.76%	34
2026-03-13 15:47:00	$6.38	BUY	7300	$46,537.50	2026-04-16 11:51:00	$6.62	Sold	$1,788.50	3.84%	34
2026-03-13 15:46:00	$6.37	BUY	7300	$46,464.50	2026-04-16 11:51:00	$6.62	Sold	$1,861.50	4.01%	34
2026-03-13 15:45:00	$6.38	BUY	7300	$46,573.30	2026-04-16 11:51:00	$6.62	Sold	$1,752.73	3.76%	34
2026-03-13 15:44:00	$6.38	BUY	7300	$46,557.90	2026-04-16 11:51:00	$6.62	Sold	$1,768.06	3.8%	34
2026-03-13 15:43:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 15:42:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:41:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:40:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:39:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 15:38:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:37:00	$6.40	BUY	7300	$46,719.30	2026-04-16 11:51:00	$6.62	Sold	$1,606.73	3.44%	34
2026-03-13 15:36:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:35:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:34:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 15:33:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 15:32:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 15:31:00	$6.38	BUY	7300	$46,568.20	2026-04-16 11:51:00	$6.62	Sold	$1,757.84	3.77%	34
2026-03-13 15:30:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:29:00	$6.38	BUY	7300	$46,537.50	2026-04-16 11:51:00	$6.62	Sold	$1,788.50	3.84%	34
2026-03-13 15:28:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:27:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:26:00	$6.38	BUY	7300	$46,537.50	2026-04-16 11:51:00	$6.62	Sold	$1,788.50	3.84%	34
2026-03-13 15:25:00	$6.40	BUY	7300	$46,701.00	2026-04-16 11:51:00	$6.62	Sold	$1,624.98	3.48%	34
2026-03-13 15:24:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:23:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:22:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:21:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:20:00	$6.39	BUY	7300	$46,637.50	2026-04-16 11:51:00	$6.62	Sold	$1,688.49	3.62%	34
2026-03-13 15:19:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:18:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:17:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 15:16:00	$6.40	BUY	7300	$46,683.50	2026-04-16 11:51:00	$6.62	Sold	$1,642.50	3.52%	34
2026-03-13 15:15:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 15:14:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 15:13:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 15:12:00	$6.40	BUY	7300	$46,719.30	2026-04-16 11:51:00	$6.62	Sold	$1,606.73	3.44%	34
2026-03-13 15:11:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 15:10:00	$6.40	BUY	7300	$46,687.90	2026-04-16 11:51:00	$6.62	Sold	$1,638.12	3.51%	34
2026-03-13 15:09:00	$6.40	BUY	7300	$46,730.20	2026-04-16 11:51:00	$6.62	Sold	$1,595.78	3.41%	34
2026-03-13 15:08:00	$6.40	BUY	7300	$46,719.30	2026-04-16 11:51:00	$6.62	Sold	$1,606.73	3.44%	34
2026-03-13 15:07:00	$6.40	BUY	7300	$46,683.50	2026-04-16 11:51:00	$6.62	Sold	$1,642.50	3.52%	34
2026-03-13 15:06:00	$6.39	BUY	7300	$46,642.60	2026-04-16 11:51:00	$6.62	Sold	$1,683.38	3.61%	34
2026-03-13 15:05:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 15:04:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 15:03:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 15:02:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 15:01:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 15:00:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:59:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:58:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 14:57:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:56:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:55:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:54:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:53:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 14:52:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 14:51:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 14:50:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:49:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:48:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:47:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:46:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:45:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:44:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:43:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 14:42:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:41:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:40:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:39:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:38:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:37:00	$6.37	BUY	7300	$46,464.50	2026-04-16 11:51:00	$6.62	Sold	$1,861.50	4.01%	34
2026-03-13 14:36:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 14:35:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 14:34:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 14:33:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 14:32:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 14:31:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 14:30:00	$6.35	BUY	7300	$46,355.00	2026-04-16 11:51:00	$6.62	Sold	$1,971.00	4.25%	34
2026-03-13 14:29:00	$6.34	BUY	7300	$46,282.00	2026-04-16 11:51:00	$6.62	Sold	$2,044.00	4.42%	34
2026-03-13 14:28:00	$6.33	BUY	7300	$46,209.00	2026-04-16 11:51:00	$6.62	Sold	$2,117.00	4.58%	34
2026-03-13 14:27:00	$6.33	BUY	7300	$46,209.00	2026-04-16 11:51:00	$6.62	Sold	$2,117.00	4.58%	34
2026-03-13 14:26:00	$6.33	BUY	7300	$46,209.00	2026-04-16 11:51:00	$6.62	Sold	$2,117.00	4.58%	34
2026-03-13 14:25:00	$6.33	BUY	7300	$46,209.00	2026-04-16 11:51:00	$6.62	Sold	$2,117.00	4.58%	34
2026-03-13 14:24:00	$6.32	BUY	7300	$46,136.00	2026-04-16 11:51:00	$6.62	Sold	$2,190.00	4.75%	34
2026-03-13 14:23:00	$6.34	BUY	7300	$46,282.00	2026-04-16 11:51:00	$6.62	Sold	$2,044.00	4.42%	34
2026-03-13 14:22:00	$6.34	BUY	7300	$46,282.00	2026-04-16 11:51:00	$6.62	Sold	$2,044.00	4.42%	34
2026-03-13 14:21:00	$6.34	BUY	7300	$46,282.00	2026-04-16 11:51:00	$6.62	Sold	$2,044.00	4.42%	34
2026-03-13 14:20:00	$6.33	BUY	7300	$46,209.00	2026-04-16 11:51:00	$6.62	Sold	$2,117.00	4.58%	34
2026-03-13 14:19:00	$6.34	BUY	7300	$46,282.00	2026-04-16 11:51:00	$6.62	Sold	$2,044.00	4.42%	34
2026-03-13 14:18:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:17:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:16:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:15:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:14:00	$6.38	BUY	7300	$46,537.50	2026-04-16 11:51:00	$6.62	Sold	$1,788.50	3.84%	34
2026-03-13 14:13:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 14:12:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:11:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:10:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:09:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:08:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:07:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 14:06:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 14:05:00	$6.39	BUY	7300	$46,610.50	2026-04-16 11:51:00	$6.62	Sold	$1,715.50	3.68%	34
2026-03-13 14:04:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:03:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 14:02:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 14:01:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 14:00:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 13:59:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:58:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 13:57:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:56:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:55:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:54:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:53:00	$6.38	BUY	7300	$46,593.00	2026-04-16 11:51:00	$6.62	Sold	$1,733.02	3.72%	34
2026-03-13 13:52:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:51:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:50:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:49:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:48:00	$6.40	BUY	7300	$46,719.30	2026-04-16 11:51:00	$6.62	Sold	$1,606.73	3.44%	34
2026-03-13 13:47:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:46:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:45:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:44:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 13:43:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:42:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:41:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:40:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:39:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:38:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:37:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 13:36:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 13:35:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:34:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:33:00	$6.41	BUY	7300	$46,774.00	2026-04-16 11:51:00	$6.62	Sold	$1,551.98	3.32%	34
2026-03-13 13:32:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:31:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:30:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:29:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:28:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 13:27:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:26:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:25:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 13:23:00	$6.43	BUY	7300	$46,939.00	2026-04-16 11:51:00	$6.62	Sold	$1,387.00	2.95%	34
2026-03-13 13:20:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:19:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:18:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:17:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:16:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:15:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:14:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 13:13:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 13:12:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:11:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:10:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 13:09:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:08:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:07:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 13:06:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:05:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:04:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:03:00	$6.39	BUY	7300	$46,646.30	2026-04-16 11:51:00	$6.62	Sold	$1,679.73	3.6%	34
2026-03-13 13:02:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 13:01:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 13:00:00	$6.42	BUY	7300	$46,901.00	2026-04-16 11:51:00	$6.62	Sold	$1,424.96	3.04%	34
2026-03-13 12:59:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:58:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:57:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 12:56:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 12:55:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 12:54:00	$6.43	BUY	7300	$46,939.00	2026-04-16 11:51:00	$6.62	Sold	$1,387.00	2.95%	34
2026-03-13 12:53:00	$6.43	BUY	7300	$46,939.00	2026-04-16 11:51:00	$6.62	Sold	$1,387.00	2.95%	34
2026-03-13 12:50:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 12:49:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 12:48:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:47:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:46:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:45:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:44:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:43:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:42:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:41:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:40:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 12:39:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 12:38:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 12:37:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 12:36:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:35:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:34:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:33:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:32:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:31:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:30:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:29:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:28:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:27:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:26:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:25:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:24:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:23:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:22:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:21:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:20:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 12:19:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 12:18:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 12:17:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 12:16:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:15:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:14:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:13:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 12:12:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:11:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:10:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:09:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:08:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:07:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:06:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 12:05:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 12:04:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:03:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:02:00	$6.40	BUY	7300	$46,703.20	2026-04-16 11:51:00	$6.62	Sold	$1,622.79	3.47%	34
2026-03-13 12:01:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 12:00:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 11:59:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 11:58:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 11:57:00	$6.42	BUY	7300	$46,866.00	2026-04-16 11:51:00	$6.62	Sold	$1,460.00	3.12%	34
2026-03-13 11:56:00	$6.41	BUY	7300	$46,793.00	2026-04-16 11:51:00	$6.62	Sold	$1,533.00	3.28%	34
2026-03-13 11:55:00	$6.40	BUY	7300	$46,720.00	2026-04-16 11:51:00	$6.62	Sold	$1,606.00	3.44%	34
2026-03-13 11:54:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 11:53:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 11:52:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 11:51:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 11:50:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 11:49:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 11:48:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 11:47:00	$6.37	BUY	7300	$46,501.00	2026-04-16 11:51:00	$6.62	Sold	$1,825.00	3.92%	34
2026-03-13 11:46:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 11:45:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 11:44:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 11:43:00	$6.36	BUY	7300	$46,428.00	2026-04-16 11:51:00	$6.62	Sold	$1,898.00	4.09%	34
2026-03-13 11:42:00	$6.38	BUY	7300	$46,574.00	2026-04-16 11:51:00	$6.62	Sold	$1,752.00	3.76%	34
2026-03-13 11:41:00	$6.39	BUY	7300	$46,647.00	2026-04-16 11:51:00	$6.62	Sold	$1,679.00	3.6%	34
2026-03-13 11:40:00	$6.43	BUY	7300	$46,939.00	2026-04-16 11:51:00	$6.62	Sold	$1,387.00	2.95%	34
2026-03-13 11:39:00	$6.44	BUY	7300	$47,012.00	2026-04-16 11:51:00	$6.62	Sold	$1,314.00	2.8%	34
2026-03-13 11:38:00	$6.44	BUY	7300	$47,012.00	2026-04-16 11:51:00	$6.62	Sold	$1,314.00	2.8%	34
2026-03-13 11:37:00	$6.47	BUY	7300	$47,231.00	2026-04-16 11:51:00	$6.62	Sold	$1,095.00	2.32%	34
2026-03-13 11:36:00	$6.44	BUY	7300	$47,012.00	2026-04-16 11:51:00	$6.62	Sold	$1,314.00	2.8%	34
2026-03-13 11:35:00	$6.43	BUY	7300	$46,939.00	2026-04-16 11:51:00	$6.62	Sold	$1,387.00	2.95%	34
2026-03-13 11:34:00	$6.45	BUY	7300	$47,085.00	2026-04-16 11:51:00	$6.62	Sold	$1,241.00	2.64%	34
2026-03-13 11:33:00	$6.45	BUY	7300	$47,085.00	2026-04-16 11:51:00	$6.62	Sold	$1,241.00	2.64%	34
2026-03-13 11:32:00	$6.46	BUY	7300	$47,121.50	2026-04-16 11:51:00	$6.62	Sold	$1,204.50	2.56%	34
2026-03-13 11:31:00	$6.45	BUY	7300	$47,085.00	2026-04-16 11:51:00	$6.62	Sold	$1,241.00	2.64%	34
2026-03-13 11:30:00	$6.45	BUY	7300	$47,085.00	2026-04-16 11:51:00	$6.62	Sold	$1,241.00	2.64%	34
2026-03-13 11:29:00	$6.47	BUY	7300	$47,231.00	2026-04-16 11:51:00	$6.62	Sold	$1,095.00	2.32%	34
2026-03-13 11:28:00	$6.47	BUY	7300	$47,231.00	2026-04-16 11:51:00	$6.62	Sold	$1,095.00	2.32%	34
2026-03-13 11:27:00	$6.47	BUY	7300	$47,231.00	2026-04-16 11:51:00	$6.62	Sold	$1,095.00	2.32%	34
2026-03-13 11:26:00	$6.47	BUY	7300	$47,231.00	2026-04-16 11:51:00	$6.62	Sold	$1,095.00	2.32%	34
2026-03-13 11:25:00	$6.49	BUY	7300	$47,377.00	2026-04-16 11:51:00	$6.62	Sold	$949.00	2%	34
2026-03-13 11:24:00	$6.48	BUY	7300	$47,304.00	2026-04-16 11:51:00	$6.62	Sold	$1,022.00	2.16%	34
2026-03-13 11:23:00	$6.48	BUY	7300	$47,304.00	2026-04-16 11:51:00	$6.62	Sold	$1,022.00	2.16%	34
2026-03-13 11:04:00	$6.49	BUY	7300	$47,377.00	2026-04-16 11:51:00	$6.62	Sold	$949.00	2%	34
2026-03-13 11:02:00	$6.49	BUY	7300	$47,377.00	2026-04-16 11:51:00	$6.62	Sold	$949.00	2%	34
2026-03-11 09:34:00	$7.50	SELL	6710	$50,325.00	-	-		-	-
2026-03-11 09:33:00	$7.50	SELL	6710	$50,325.00	-	-		-	-
2026-03-11 09:32:00	$7.54	SELL	6710	$50,593.40	-	-		-	-
2026-03-11 09:31:00	$7.52	SELL	6710	$50,459.20	-	-		-	-
2026-03-11 09:30:00	$7.46	SELL	6710	$50,056.60	-	-		-	-
2026-03-10 15:59:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 15:58:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 15:57:00	$7.42	SELL	7260	$53,832.90	-	-		-	-
2026-03-10 15:56:00	$7.42	SELL	7260	$53,832.90	-	-		-	-
2026-03-10 15:29:00	$7.41	SELL	7260	$53,820.60	-	-		-	-
2026-03-10 15:28:00	$7.43	SELL	7260	$53,953.40	-	-		-	-
2026-03-10 15:26:00	$7.44	SELL	7260	$54,046.30	-	-		-	-
2026-03-10 15:25:00	$7.43	SELL	7260	$53,935.30	-	-		-	-
2026-03-10 15:24:00	$7.45	SELL	7260	$54,107.30	-	-		-	-
2026-03-10 15:23:00	$7.46	SELL	7260	$54,159.60	-	-		-	-
2026-03-10 15:22:00	$7.45	SELL	7260	$54,087.00	-	-		-	-
2026-03-10 15:21:00	$7.45	SELL	7260	$54,116.00	-	-		-	-
2026-03-10 15:20:00	$7.47	SELL	7260	$54,206.80	-	-		-	-
2026-03-10 15:19:00	$7.48	SELL	7260	$54,304.80	-	-		-	-
2026-03-10 15:18:00	$7.47	SELL	7260	$54,232.20	-	-		-	-
2026-03-10 15:17:00	$7.46	SELL	7260	$54,194.40	-	-		-	-
2026-03-10 15:16:00	$7.46	SELL	7260	$54,159.60	-	-		-	-
2026-03-10 15:15:00	$7.46	SELL	7260	$54,159.60	-	-		-	-
2026-03-10 15:14:00	$7.46	SELL	7260	$54,181.40	-	-		-	-
2026-03-10 15:13:00	$7.46	SELL	7260	$54,179.20	-	-		-	-
2026-03-10 15:12:00	$7.46	SELL	7260	$54,172.70	-	-		-	-
2026-03-10 15:11:00	$7.46	SELL	7260	$54,159.60	-	-		-	-
2026-03-10 15:10:00	$7.47	SELL	7260	$54,198.10	-	-		-	-
2026-03-10 15:09:00	$7.48	SELL	7260	$54,268.50	-	-		-	-
2026-03-10 15:08:00	$7.46	SELL	7260	$54,159.60	-	-		-	-
2026-03-10 15:07:00	$7.46	SELL	7260	$54,152.30	-	-		-	-
2026-03-10 15:06:00	$7.46	SELL	7260	$54,159.60	-	-		-	-
2026-03-10 15:05:00	$7.48	SELL	7260	$54,296.10	-	-		-	-
2026-03-10 15:04:00	$7.46	SELL	7260	$54,123.30	-	-		-	-
2026-03-10 15:03:00	$7.44	SELL	7260	$53,978.10	-	-		-	-
2026-03-10 15:02:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 15:01:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 15:00:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 14:59:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 14:58:00	$7.42	SELL	7260	$53,876.50	-	-		-	-
2026-03-10 14:57:00	$7.44	SELL	7260	$53,978.10	-	-		-	-
2026-03-10 14:56:00	$7.44	SELL	7260	$54,018.80	-	-		-	-
2026-03-10 14:55:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 14:54:00	$7.43	SELL	7260	$53,905.50	-	-		-	-
2026-03-10 14:53:00	$7.43	SELL	7260	$53,905.50	-	-		-	-
2026-03-10 14:52:00	$7.43	SELL	7260	$53,969.40	-	-		-	-
2026-03-10 14:51:00	$7.42	SELL	7260	$53,869.20	-	-		-	-
2026-03-10 14:50:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 14:49:00	$7.44	SELL	7260	$54,003.50	-	-		-	-
2026-03-10 14:48:00	$7.42	SELL	7260	$53,869.20	-	-		-	-
2026-03-10 14:47:00	$7.43	SELL	7260	$53,941.80	-	-		-	-
2026-03-10 14:46:00	$7.39	SELL	7260	$53,652.10	-	-		-	-
2026-03-10 14:45:00	$7.41	SELL	7260	$53,796.60	-	-		-	-
2026-03-10 14:44:00	$7.40	SELL	7260	$53,724.00	-	-		-	-
2026-03-10 14:43:00	$7.43	SELL	7260	$53,933.10	-	-		-	-
2026-03-10 14:42:00	$7.42	SELL	7260	$53,869.20	-	-		-	-
2026-03-10 14:41:00	$7.39	SELL	7260	$53,654.30	-	-		-	-
2026-03-10 14:40:00	$7.37	SELL	7260	$53,506.20	-	-		-	-
2026-03-10 14:39:00	$7.39	SELL	7260	$53,615.10	-	-		-	-
2026-03-10 14:38:00	$7.41	SELL	7260	$53,796.60	-	-		-	-
2026-03-10 14:37:00	$7.41	SELL	7260	$53,760.30	-	-		-	-
2026-03-10 14:36:00	$7.39	SELL	7260	$53,651.40	-	-		-	-
2026-03-10 14:35:00	$7.39	SELL	7260	$53,653.60	-	-		-	-
2026-03-10 14:34:00	$7.41	SELL	7260	$53,796.60	-	-		-	-
2026-03-10 14:33:00	$7.40	SELL	7260	$53,687.70	-	-		-	-
2026-03-10 14:32:00	$7.42	SELL	7260	$53,867.80	-	-		-	-
2026-03-10 14:31:00	$7.43	SELL	7260	$53,905.50	-	-		-	-
2026-03-10 14:30:00	$7.39	SELL	7260	$53,631.10	-	-		-	-
2026-03-10 14:29:00	$7.38	SELL	7260	$53,542.50	-	-		-	-
2026-03-10 14:28:00	$7.38	SELL	7260	$53,584.60	-	-		-	-
2026-03-10 14:27:00	$7.36	SELL	7260	$53,415.40	-	-		-	-
2026-03-10 14:26:00	$7.37	SELL	7260	$53,469.90	-	-		-	-
2026-03-10 14:25:00	$7.37	SELL	7260	$53,523.60	-	-		-	-
2026-03-10 14:24:00	$7.37	SELL	7260	$53,506.20	-	-		-	-
2026-03-10 14:20:00	$7.32	SELL	7260	$53,143.20	-	-		-	-
2026-03-10 14:19:00	$7.33	SELL	7260	$53,179.50	-	-		-	-
2026-03-10 14:18:00	$7.35	SELL	7260	$53,339.20	-	-		-	-
2026-03-10 14:17:00	$7.36	SELL	7260	$53,397.30	-	-		-	-
2026-03-10 14:16:00	$7.35	SELL	7260	$53,347.90	-	-		-	-
2026-03-10 14:15:00	$7.36	SELL	7260	$53,397.30	-	-		-	-
2026-03-10 14:14:00	$7.34	SELL	7260	$53,252.10	-	-		-	-
2026-03-10 14:13:00	$7.37	SELL	7260	$53,506.20	-	-		-	-
2026-03-10 14:12:00	$7.39	SELL	7260	$53,629.60	-	-		-	-
2026-03-10 14:11:00	$7.36	SELL	7260	$53,433.60	-	-		-	-
2026-03-10 14:10:00	$7.35	SELL	7260	$53,361.00	-	-		-	-
2026-03-10 14:09:00	$7.34	SELL	7260	$53,269.50	-	-		-	-
2026-03-10 14:08:00	$7.34	SELL	7260	$53,298.60	-	-		-	-
2026-03-10 14:07:00	$7.34	SELL	7260	$53,288.40	-	-		-	-
2026-03-10 14:06:00	$7.33	SELL	7260	$53,215.80	-	-		-	-
2026-03-10 14:05:00	$7.35	SELL	7260	$53,339.20	-	-		-	-
2026-03-10 14:04:00	$7.34	SELL	7260	$53,288.40	-	-		-	-
2026-03-10 14:03:00	$7.32	SELL	7260	$53,143.20	-	-		-	-
2026-03-10 14:02:00	$7.32	SELL	7260	$53,106.90	-	-		-	-
2026-03-10 14:01:00	$7.32	SELL	7260	$53,106.90	-	-		-	-
2026-03-10 14:00:00	$7.32	SELL	7260	$53,113.40	-	-		-	-
2026-03-10 13:59:00	$7.32	SELL	7260	$53,118.50	-	-		-	-
2026-03-10 13:58:00	$7.30	SELL	7260	$52,998.00	-	-		-	-
2026-03-10 13:57:00	$7.27	SELL	7260	$52,799.10	-	-		-	-
2026-03-10 13:56:00	$7.25	SELL	7260	$52,635.00	-	-		-	-
2026-03-10 13:55:00	$7.27	SELL	7260	$52,780.20	-	-		-	-
2026-03-10 13:54:00	$7.28	SELL	7260	$52,852.80	-	-		-	-
2026-03-10 13:53:00	$7.26	SELL	7260	$52,671.30	-	-		-	-
2026-03-10 13:52:00	$7.26	SELL	7260	$52,689.40	-	-		-	-
2026-03-10 13:51:00	$7.25	SELL	7260	$52,635.00	-	-		-	-
2026-03-10 13:50:00	$7.25	SELL	7260	$52,635.00	-	-		-	-
2026-03-10 13:49:00	$7.28	SELL	7260	$52,831.00	-	-		-	-
2026-03-10 13:48:00	$7.28	SELL	7260	$52,816.50	-	-		-	-
2026-03-10 13:47:00	$7.29	SELL	7260	$52,925.40	-	-		-	-
2026-03-10 13:46:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:45:00	$7.25	SELL	7260	$52,635.00	-	-		-	-
2026-03-10 13:44:00	$7.27	SELL	7260	$52,743.90	-	-		-	-
2026-03-10 13:43:00	$7.29	SELL	7260	$52,889.10	-	-		-	-
2026-03-10 13:42:00	$7.27	SELL	7260	$52,780.20	-	-		-	-
2026-03-10 13:41:00	$7.27	SELL	7260	$52,780.20	-	-		-	-
2026-03-10 13:40:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:39:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:38:00	$7.26	SELL	7260	$52,680.00	-	-		-	-
2026-03-10 13:37:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:36:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:35:00	$7.26	SELL	7260	$52,736.60	-	-		-	-
2026-03-10 13:34:00	$7.28	SELL	7260	$52,852.80	-	-		-	-
2026-03-10 13:33:00	$7.29	SELL	7260	$52,905.10	-	-		-	-
2026-03-10 13:32:00	$7.29	SELL	7260	$52,889.10	-	-		-	-
2026-03-10 13:31:00	$7.26	SELL	7260	$52,732.30	-	-		-	-
2026-03-10 13:30:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:29:00	$7.27	SELL	7260	$52,755.50	-	-		-	-
2026-03-10 13:28:00	$7.26	SELL	7260	$52,707.60	-	-		-	-
2026-03-10 13:27:00	$7.27	SELL	7260	$52,780.20	-	-		-	-
2026-03-10 13:26:00	$7.23	SELL	7260	$52,460.00	-	-		-	-
2026-03-10 13:25:00	$7.23	SELL	7260	$52,453.50	-	-		-	-
2026-03-10 13:24:00	$7.23	SELL	7260	$52,453.50	-	-		-	-
2026-03-10 13:23:00	$7.22	SELL	7260	$52,442.60	-	-		-	-
2026-03-10 13:22:00	$7.21	SELL	7260	$52,378.00	-	-		-	-
2026-03-10 13:21:00	$7.22	SELL	7260	$52,391.80	-	-		-	-
2026-03-10 13:20:00	$7.22	SELL	7260	$52,380.90	-	-		-	-
2026-03-10 13:19:00	$7.22	SELL	7260	$52,417.20	-	-		-	-
2026-03-10 13:18:00	$7.22	SELL	7260	$52,380.90	-	-		-	-
2026-03-10 13:17:00	$7.22	SELL	7260	$52,380.90	-	-		-	-
2026-03-10 13:16:00	$7.22	SELL	7260	$52,393.20	-	-		-	-
2026-03-10 13:15:00	$7.22	SELL	7260	$52,380.90	-	-		-	-
2026-03-10 13:14:00	$7.22	SELL	7260	$52,417.20	-	-		-	-
2026-03-10 13:13:00	$7.22	SELL	7260	$52,451.30	-	-		-	-
2026-03-10 13:12:00	$7.22	SELL	7260	$52,417.20	-	-		-	-
2026-03-10 13:11:00	$7.24	SELL	7260	$52,562.40	-	-		-	-
2026-03-10 13:10:00	$7.24	SELL	7260	$52,562.40	-	-		-	-
2026-03-10 13:09:00	$7.24	SELL	7260	$52,562.40	-	-		-	-
2026-03-10 13:08:00	$7.24	SELL	7260	$52,562.40	-	-		-	-
2026-03-10 13:07:00	$7.22	SELL	7260	$52,396.90	-	-		-	-
2026-03-10 13:06:00	$7.19	SELL	7260	$52,227.00	-	-		-	-
2026-03-10 13:05:00	$7.22	SELL	7260	$52,386.70	-	-		-	-
2026-03-10 13:04:00	$7.22	SELL	7260	$52,417.20	-	-		-	-
2026-03-10 13:03:00	$7.22	SELL	7260	$52,380.90	-	-		-	-
2026-03-10 13:02:00	$7.21	SELL	7260	$52,344.60	-	-		-	-
2026-03-10 13:01:00	$7.21	SELL	7260	$52,308.30	-	-		-	-
2026-03-10 13:00:00	$7.20	SELL	7260	$52,271.30	-	-		-	-
2026-03-10 12:59:00	$7.20	SELL	7260	$52,286.50	-	-		-	-
2026-03-10 12:58:00	$7.21	SELL	7260	$52,344.60	-	-		-	-
2026-03-10 12:57:00	$7.16	SELL	7260	$51,982.30	-	-		-	-
2026-03-10 12:56:00	$7.18	SELL	7260	$52,126.80	-	-		-	-
2026-03-10 12:55:00	$7.17	SELL	7260	$52,054.20	-	-		-	-
2026-03-10 12:54:00	$7.16	SELL	7260	$52,003.40	-	-		-	-
2026-03-10 12:53:00	$7.18	SELL	7260	$52,101.40	-	-		-	-
2026-03-10 12:52:00	$7.18	SELL	7260	$52,151.50	-	-		-	-
2026-03-10 12:51:00	$7.18	SELL	7260	$52,119.50	-	-		-	-
2026-03-10 12:50:00	$7.19	SELL	7260	$52,199.40	-	-		-	-
2026-03-10 12:49:00	$7.16	SELL	7260	$52,016.40	-	-		-	-
2026-03-10 12:48:00	$7.20	SELL	7260	$52,272.00	-	-		-	-
2026-03-10 12:47:00	$7.18	SELL	7260	$52,119.50	-	-		-	-
2026-03-10 12:46:00	$7.18	SELL	7260	$52,105.00	-	-		-	-
2026-03-10 12:45:00	$7.18	SELL	7260	$52,126.80	-	-		-	-
2026-03-10 12:44:00	$7.18	SELL	7260	$52,126.80	-	-		-	-
2026-03-10 12:43:00	$7.16	SELL	7260	$51,991.80	-	-		-	-
2026-03-10 12:42:00	$7.16	SELL	7260	$51,969.30	-	-		-	-
2026-03-10 12:41:00	$7.14	SELL	7260	$51,817.50	-	-		-	-
2026-03-10 12:40:00	$7.15	SELL	7260	$51,909.00	-	-		-	-
2026-03-10 12:39:00	$7.15	SELL	7260	$51,872.70	-	-		-	-
2026-03-10 12:38:00	$7.14	SELL	7260	$51,836.40	-	-		-	-
2026-03-10 12:37:00	$7.14	SELL	7260	$51,834.20	-	-		-	-
2026-03-10 12:36:00	$7.14	SELL	7260	$51,819.00	-	-		-	-
2026-03-10 12:35:00	$7.13	SELL	7260	$51,763.80	-	-		-	-
2026-03-10 12:26:00	$7.14	SELL	7260	$51,855.30	-	-		-	-
2026-03-10 12:21:00	$7.13	SELL	7260	$51,763.80	-	-		-	-
2026-03-10 12:20:00	$7.14	SELL	7260	$51,836.40	-	-		-	-
2026-03-10 12:19:00	$7.16	SELL	7260	$51,995.40	-	-		-	-
2026-03-10 12:18:00	$7.15	SELL	7260	$51,908.30	-	-		-	-
2026-03-10 12:17:00	$7.14	SELL	7260	$51,836.40	-	-		-	-
2026-03-10 12:16:00	$7.13	SELL	7260	$51,763.80	-	-		-	-
2026-03-10 11:56:00	$7.13	SELL	7260	$51,763.80	-	-		-	-
2026-03-10 11:55:00	$7.14	SELL	7260	$51,836.40	-	-		-	-
2026-03-10 11:54:00	$7.15	SELL	7260	$51,909.00	-	-		-	-
2026-03-10 11:53:00	$7.15	SELL	7260	$51,909.00	-	-		-	-
2026-03-10 11:52:00	$7.16	SELL	7260	$51,981.60	-	-		-	-
2026-03-10 11:51:00	$7.15	SELL	7260	$51,909.00	-	-		-	-
2026-03-10 11:50:00	$7.16	SELL	7260	$51,981.60	-	-		-	-
2026-03-10 11:49:00	$7.16	SELL	7260	$51,981.60	-	-		-	-
2026-03-10 11:48:00	$7.17	SELL	7260	$52,054.20	-	-		-	-
2026-03-10 11:47:00	$7.16	SELL	7260	$51,981.60	-	-		-	-
2026-03-10 11:46:00	$7.17	SELL	7260	$52,054.20	-	-		-	-
2026-03-10 11:45:00	$7.16	SELL	7260	$51,981.60	-	-		-	-
2026-03-10 11:44:00	$7.16	SELL	7260	$51,981.60	-	-		-	-
2026-03-10 11:43:00	$7.14	SELL	7260	$51,836.40	-	-		-	-
2026-03-10 11:42:00	$7.14	SELL	7260	$51,836.40	-	-		-	-
2026-03-09 10:40:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:39:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:38:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:37:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:36:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:35:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:34:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:10:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:02:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 10:01:00	$6.45	BUY	7720	$49,794.00	2026-03-10 11:42:00	$7.14	Sold	$5,326.80	10.7%	1
2026-03-09 10:00:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 09:59:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 09:52:00	$6.46	BUY	7720	$49,871.20	2026-03-10 11:42:00	$7.14	Sold	$5,249.60	10.53%	1
2026-03-09 09:43:00	$6.47	BUY	7720	$49,948.40	2026-03-10 11:42:00	$7.14	Sold	$5,172.40	10.36%	1
2026-03-09 09:41:00	$6.44	BUY	7720	$49,716.80	2026-03-10 11:42:00	$7.14	Sold	$5,404.00	10.87%	1
2026-03-09 09:40:00	$6.45	BUY	7720	$49,794.00	2026-03-10 11:42:00	$7.14	Sold	$5,326.80	10.7%	1
2026-03-09 09:39:00	$6.43	BUY	7720	$49,639.60	2026-03-10 11:42:00	$7.14	Sold	$5,481.20	11.04%	1
2026-03-09 09:38:00	$6.42	BUY	7720	$49,562.40	2026-03-10 11:42:00	$7.14	Sold	$5,558.40	11.21%	1
2026-03-09 09:37:00	$6.44	BUY	7720	$49,716.80	2026-03-10 11:42:00	$7.14	Sold	$5,404.00	10.87%	1
2026-03-09 09:36:00	$6.44	BUY	7720	$49,716.80	2026-03-10 11:42:00	$7.14	Sold	$5,404.00	10.87%	1
2026-03-09 09:35:00	$6.45	BUY	7720	$49,794.00	2026-03-10 11:42:00	$7.14	Sold	$5,326.80	10.7%	1
2026-03-09 09:32:00	$6.49	BUY	7720	$50,102.80	2026-03-10 11:42:00	$7.14	Sold	$5,018.00	10.02%	1
2026-03-09 09:30:00	$6.48	BUY	7720	$50,025.60	2026-03-10 11:42:00	$7.14	Sold	$5,095.20	10.19%	1
2026-03-06 14:25:00	$6.54	BUY	7450	$48,723.00	2026-03-10 11:42:00	$7.14	Sold	$4,470.00	9.17%	4
2026-03-06 14:10:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 14:09:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 14:08:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 14:07:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 14:06:00	$6.50	BUY	7450	$48,425.00	2026-03-10 11:42:00	$7.14	Sold	$4,768.00	9.85%	4
2026-03-06 14:05:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 14:04:00	$6.49	BUY	7450	$48,350.50	2026-03-10 11:42:00	$7.14	Sold	$4,842.50	10.02%	4
2026-03-06 14:03:00	$6.50	BUY	7450	$48,425.00	2026-03-10 11:42:00	$7.14	Sold	$4,768.00	9.85%	4
2026-03-06 14:02:00	$6.50	BUY	7450	$48,425.00	2026-03-10 11:42:00	$7.14	Sold	$4,768.00	9.85%	4
2026-03-06 14:01:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 14:00:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 13:59:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 13:58:00	$6.50	BUY	7450	$48,425.00	2026-03-10 11:42:00	$7.14	Sold	$4,768.00	9.85%	4
2026-03-06 13:57:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 13:56:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 13:55:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:54:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:53:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:52:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:51:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:50:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 13:49:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:48:00	$6.51	BUY	7450	$48,499.50	2026-03-10 11:42:00	$7.14	Sold	$4,693.50	9.68%	4
2026-03-06 13:47:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:46:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:45:00	$6.53	BUY	7450	$48,648.50	2026-03-10 11:42:00	$7.14	Sold	$4,544.50	9.34%	4
2026-03-06 13:44:00	$6.53	BUY	7450	$48,648.50	2026-03-10 11:42:00	$7.14	Sold	$4,544.50	9.34%	4
2026-03-06 13:43:00	$6.52	BUY	7450	$48,574.00	2026-03-10 11:42:00	$7.14	Sold	$4,619.00	9.51%	4
2026-03-06 13:42:00	$6.54	BUY	7450	$48,723.00	2026-03-10 11:42:00	$7.14	Sold	$4,470.00	9.17%	4
2026-03-06 13:41:00	$6.53	BUY	7450	$48,648.50	2026-03-10 11:42:00	$7.14	Sold	$4,544.50	9.34%	4
2026-03-06 13:40:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 13:39:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:38:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 13:37:00	$6.57	BUY	7450	$48,926.40	2026-03-10 11:42:00	$7.14	Sold	$4,266.61	8.72%	4
2026-03-06 13:36:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 13:35:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:34:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 13:33:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:32:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:31:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:30:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:29:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:28:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:25:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:22:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:21:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:20:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:19:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:17:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:15:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:12:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 13:11:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:10:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 13:09:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:08:00	$6.58	BUY	7450	$48,983.80	2026-03-10 11:42:00	$7.14	Sold	$4,209.25	8.59%	4
2026-03-06 13:07:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 13:06:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:05:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:04:00	$6.58	BUY	7450	$48,988.20	2026-03-10 11:42:00	$7.14	Sold	$4,204.78	8.58%	4
2026-03-06 13:03:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 13:02:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 13:01:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 13:00:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:59:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:58:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:57:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 12:56:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:55:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:54:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 12:53:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:52:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 12:51:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:50:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:49:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:48:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:47:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 12:46:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:45:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 12:44:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:43:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:42:00	$6.55	BUY	7450	$48,797.50	2026-03-10 11:42:00	$7.14	Sold	$4,395.50	9.01%	4
2026-03-06 12:41:00	$6.55	BUY	7450	$48,797.50	2026-03-10 11:42:00	$7.14	Sold	$4,395.50	9.01%	4
2026-03-06 12:40:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 12:39:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 12:38:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 12:37:00	$6.56	BUY	7450	$48,872.00	2026-03-10 11:42:00	$7.14	Sold	$4,321.00	8.84%	4
2026-03-06 12:36:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:35:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 12:34:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:33:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:32:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:31:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:30:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:29:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 12:28:00	$6.58	BUY	7450	$49,021.00	2026-03-10 11:42:00	$7.14	Sold	$4,172.00	8.51%	4
2026-03-06 12:27:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:26:00	$6.57	BUY	7450	$48,946.50	2026-03-10 11:42:00	$7.14	Sold	$4,246.50	8.68%	4
2026-03-06 12:25:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:24:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:23:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:22:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:21:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:20:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 12:19:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:18:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:17:00	$6.59	BUY	7450	$49,100.00	2026-03-10 11:42:00	$7.14	Sold	$4,093.03	8.34%	4
2026-03-06 12:16:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:15:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:14:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 12:13:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 12:12:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:11:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:10:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:09:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:08:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 12:07:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 12:06:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:03:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:02:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 12:01:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 11:59:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 11:58:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 11:57:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 11:56:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 11:55:00	$6.60	BUY	7450	$49,170.00	2026-03-10 11:42:00	$7.14	Sold	$4,023.00	8.18%	4
2026-03-06 11:54:00	$6.59	BUY	7450	$49,095.50	2026-03-10 11:42:00	$7.14	Sold	$4,097.50	8.35%	4
2026-03-06 11:53:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:52:00	$6.62	BUY	7450	$49,281.80	2026-03-10 11:42:00	$7.14	Sold	$3,911.25	7.94%	4
2026-03-06 11:51:00	$6.62	BUY	7450	$49,281.80	2026-03-10 11:42:00	$7.14	Sold	$3,911.25	7.94%	4
2026-03-06 11:50:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:49:00	$6.60	BUY	7450	$49,132.80	2026-03-10 11:42:00	$7.14	Sold	$4,060.25	8.26%	4
2026-03-06 11:48:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:47:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:46:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-06 11:45:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:44:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:43:00	$6.61	BUY	7450	$49,244.50	2026-03-10 11:42:00	$7.14	Sold	$3,948.50	8.02%	4
2026-03-06 11:42:00	$6.62	BUY	7450	$49,319.00	2026-03-10 11:42:00	$7.14	Sold	$3,874.00	7.85%	4
2026-03-03 10:55:00	$6.69	BUY	7370	$49,305.30	2026-03-10 11:42:00	$7.14	Sold	$3,316.50	6.73%	7
2026-03-03 10:33:00	$6.69	BUY	7370	$49,305.30	2026-03-10 11:42:00	$7.14	Sold	$3,316.50	6.73%	7
2026-03-03 10:30:00	$6.65	BUY	7370	$49,010.50	2026-03-10 11:42:00	$7.14	Sold	$3,611.30	7.37%	7
2026-03-03 10:29:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 10:28:00	$6.67	BUY	7370	$49,157.90	2026-03-10 11:42:00	$7.14	Sold	$3,463.90	7.05%	7
2026-03-03 10:27:00	$6.67	BUY	7370	$49,157.90	2026-03-10 11:42:00	$7.14	Sold	$3,463.90	7.05%	7
2026-03-03 10:26:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 10:25:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 10:24:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:23:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:22:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:21:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:20:00	$6.62	BUY	7370	$48,789.40	2026-03-10 11:42:00	$7.14	Sold	$3,832.40	7.85%	7
2026-03-03 10:19:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 10:18:00	$6.67	BUY	7370	$49,157.90	2026-03-10 11:42:00	$7.14	Sold	$3,463.90	7.05%	7
2026-03-03 10:17:00	$6.69	BUY	7370	$49,305.30	2026-03-10 11:42:00	$7.14	Sold	$3,316.50	6.73%	7
2026-03-03 10:16:00	$6.68	BUY	7370	$49,231.60	2026-03-10 11:42:00	$7.14	Sold	$3,390.20	6.89%	7
2026-03-03 10:15:00	$6.69	BUY	7370	$49,305.30	2026-03-10 11:42:00	$7.14	Sold	$3,316.50	6.73%	7
2026-03-03 10:14:00	$6.69	BUY	7370	$49,305.30	2026-03-10 11:42:00	$7.14	Sold	$3,316.50	6.73%	7
2026-03-03 10:13:00	$6.65	BUY	7370	$49,010.50	2026-03-10 11:42:00	$7.14	Sold	$3,611.30	7.37%	7
2026-03-03 10:12:00	$6.66	BUY	7370	$49,084.20	2026-03-10 11:42:00	$7.14	Sold	$3,537.60	7.21%	7
2026-03-03 10:11:00	$6.65	BUY	7370	$49,010.50	2026-03-10 11:42:00	$7.14	Sold	$3,611.30	7.37%	7
2026-03-03 10:10:00	$6.67	BUY	7370	$49,157.90	2026-03-10 11:42:00	$7.14	Sold	$3,463.90	7.05%	7
2026-03-03 10:09:00	$6.68	BUY	7370	$49,231.60	2026-03-10 11:42:00	$7.14	Sold	$3,390.20	6.89%	7
2026-03-03 10:08:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 10:07:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 10:06:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:05:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:04:00	$6.60	BUY	7370	$48,642.00	2026-03-10 11:42:00	$7.14	Sold	$3,979.80	8.18%	7
2026-03-03 10:03:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 10:02:00	$6.60	BUY	7370	$48,642.00	2026-03-10 11:42:00	$7.14	Sold	$3,979.80	8.18%	7
2026-03-03 10:01:00	$6.58	BUY	7370	$48,494.60	2026-03-10 11:42:00	$7.14	Sold	$4,127.20	8.51%	7
2026-03-03 10:00:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 09:59:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 09:58:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 09:57:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 09:56:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 09:55:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 09:54:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 09:53:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 09:52:00	$6.65	BUY	7370	$49,010.50	2026-03-10 11:42:00	$7.14	Sold	$3,611.30	7.37%	7
2026-03-03 09:51:00	$6.66	BUY	7370	$49,084.20	2026-03-10 11:42:00	$7.14	Sold	$3,537.60	7.21%	7
2026-03-03 09:50:00	$6.61	BUY	7370	$48,715.70	2026-03-10 11:42:00	$7.14	Sold	$3,906.10	8.02%	7
2026-03-03 09:49:00	$6.60	BUY	7370	$48,642.00	2026-03-10 11:42:00	$7.14	Sold	$3,979.80	8.18%	7
2026-03-03 09:48:00	$6.62	BUY	7370	$48,789.40	2026-03-10 11:42:00	$7.14	Sold	$3,832.40	7.85%	7
2026-03-03 09:47:00	$6.63	BUY	7370	$48,863.10	2026-03-10 11:42:00	$7.14	Sold	$3,758.70	7.69%	7
2026-03-03 09:46:00	$6.64	BUY	7370	$48,936.80	2026-03-10 11:42:00	$7.14	Sold	$3,685.00	7.53%	7
2026-03-03 09:45:00	$6.60	BUY	7370	$48,642.00	2026-03-10 11:42:00	$7.14	Sold	$3,979.80	8.18%	7
2026-03-03 09:44:00	$6.66	BUY	7370	$49,084.20	2026-03-10 11:42:00	$7.14	Sold	$3,537.60	7.21%	7
2026-03-03 09:43:00	$6.66	BUY	7370	$49,084.20	2026-03-10 11:42:00	$7.14	Sold	$3,537.60	7.21%	7
2026-03-03 09:42:00	$6.70	BUY	7370	$49,379.00	2026-03-10 11:42:00	$7.14	Sold	$3,242.80	6.57%	7
2026-03-03 09:41:00	$6.70	BUY	7370	$49,342.10	2026-03-10 11:42:00	$7.14	Sold	$3,279.65	6.65%	7
2026-03-03 09:40:00	$6.71	BUY	7370	$49,452.70	2026-03-10 11:42:00	$7.14	Sold	$3,169.10	6.41%	7
2026-03-03 09:39:00	$6.69	BUY	7370	$49,305.30	2026-03-10 11:42:00	$7.14	Sold	$3,316.50	6.73%	7
2026-03-03 09:34:00	$6.72	BUY	7370	$49,526.40	2026-03-10 11:42:00	$7.14	Sold	$3,095.40	6.25%	7
2026-03-03 09:33:00	$6.73	BUY	7370	$49,600.10	2026-03-10 11:42:00	$7.14	Sold	$3,021.70	6.09%	7
2026-03-03 09:32:00	$6.73	BUY	7370	$49,600.10	2026-03-10 11:42:00	$7.14	Sold	$3,021.70	6.09%	7
2026-03-02 10:37:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 10:36:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 10:35:00	$6.71	BUY	7510	$50,392.10	2026-03-10 11:42:00	$7.14	Sold	$3,229.30	6.41%	8
2026-03-02 10:34:00	$6.70	BUY	7510	$50,317.00	2026-03-10 11:42:00	$7.14	Sold	$3,304.40	6.57%	8
2026-03-02 10:33:00	$6.69	BUY	7510	$50,241.90	2026-03-10 11:42:00	$7.14	Sold	$3,379.50	6.73%	8
2026-03-02 10:32:00	$6.71	BUY	7510	$50,392.10	2026-03-10 11:42:00	$7.14	Sold	$3,229.30	6.41%	8
2026-03-02 10:31:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 10:30:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 10:29:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 10:28:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 10:26:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 10:25:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 10:24:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 10:21:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 10:20:00	$6.75	BUY	7510	$50,692.50	2026-03-10 11:42:00	$7.14	Sold	$2,928.90	5.78%	8
2026-03-02 10:19:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 10:18:00	$6.75	BUY	7510	$50,692.50	2026-03-10 11:42:00	$7.14	Sold	$2,928.90	5.78%	8
2026-03-02 10:17:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 10:16:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 10:15:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 10:14:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 10:13:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 10:12:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 10:10:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 10:09:00	$6.70	BUY	7510	$50,317.00	2026-03-10 11:42:00	$7.14	Sold	$3,304.40	6.57%	8
2026-03-02 10:08:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 10:07:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 10:06:00	$6.71	BUY	7510	$50,392.10	2026-03-10 11:42:00	$7.14	Sold	$3,229.30	6.41%	8
2026-03-02 10:05:00	$6.70	BUY	7510	$50,317.00	2026-03-10 11:42:00	$7.14	Sold	$3,304.40	6.57%	8
2026-03-02 10:04:00	$6.71	BUY	7510	$50,392.10	2026-03-10 11:42:00	$7.14	Sold	$3,229.30	6.41%	8
2026-03-02 10:03:00	$6.70	BUY	7510	$50,317.00	2026-03-10 11:42:00	$7.14	Sold	$3,304.40	6.57%	8
2026-03-02 10:02:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 10:01:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 10:00:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 09:59:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 09:58:00	$6.70	BUY	7510	$50,317.00	2026-03-10 11:42:00	$7.14	Sold	$3,304.40	6.57%	8
2026-03-02 09:57:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 09:56:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 09:55:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 09:54:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 09:53:00	$6.72	BUY	7510	$50,467.20	2026-03-10 11:42:00	$7.14	Sold	$3,154.20	6.25%	8
2026-03-02 09:52:00	$6.73	BUY	7510	$50,542.30	2026-03-10 11:42:00	$7.14	Sold	$3,079.10	6.09%	8
2026-03-02 09:51:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 09:50:00	$6.71	BUY	7510	$50,392.10	2026-03-10 11:42:00	$7.14	Sold	$3,229.30	6.41%	8
2026-03-02 09:49:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 09:47:00	$6.71	BUY	7510	$50,392.10	2026-03-10 11:42:00	$7.14	Sold	$3,229.30	6.41%	8
2026-03-02 09:46:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 09:38:00	$6.76	BUY	7510	$50,767.60	2026-03-10 11:42:00	$7.14	Sold	$2,853.80	5.62%	8
2026-03-02 09:32:00	$6.74	BUY	7510	$50,617.40	2026-03-10 11:42:00	$7.14	Sold	$3,004.00	5.93%	8
2026-03-02 09:31:00	$6.75	BUY	7510	$50,692.50	2026-03-10 11:42:00	$7.14	Sold	$2,928.90	5.78%	8
2026-03-02 09:30:00	$6.66	BUY	7510	$50,016.60	2026-03-10 11:42:00	$7.14	Sold	$3,604.80	7.21%	8
2026-02-27 15:55:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 15:54:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:53:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:52:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:51:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:50:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:49:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:48:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:47:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:46:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:45:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:44:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:43:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:42:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:41:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:40:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:39:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:38:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 15:37:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 15:36:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:35:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 15:34:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 15:33:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:32:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:31:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 15:30:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:29:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 15:28:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 15:27:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:26:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:25:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:23:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 15:22:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 15:21:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:20:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:19:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:18:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:17:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:16:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:15:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:14:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:13:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:12:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:11:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:10:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 15:09:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 15:07:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 15:06:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 15:05:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 15:04:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 15:03:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:02:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:01:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 15:00:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 14:59:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 14:58:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 14:57:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 14:56:00	$6.81	BUY	6810	$46,391.10	2026-03-10 11:42:00	$7.14	Sold	$2,232.32	4.81%	11
2026-02-27 14:55:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:54:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:53:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:52:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:51:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:50:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:49:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:48:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:47:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:46:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:45:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 14:44:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 14:43:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 14:42:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 14:41:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:40:00	$6.79	BUY	6810	$46,239.90	2026-03-10 11:42:00	$7.14	Sold	$2,383.50	5.15%	11
2026-02-27 14:39:00	$6.80	BUY	6810	$46,308.00	2026-03-10 11:42:00	$7.14	Sold	$2,315.40	5%	11
2026-02-27 14:38:00	$6.80	BUY	6810	$46,308.00	2026-03-10 11:42:00	$7.14	Sold	$2,315.40	5%	11
2026-02-27 14:37:00	$6.80	BUY	6810	$46,308.00	2026-03-10 11:42:00	$7.14	Sold	$2,315.40	5%	11
2026-02-27 14:36:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:35:00	$6.80	BUY	6810	$46,308.00	2026-03-10 11:42:00	$7.14	Sold	$2,315.40	5%	11
2026-02-27 14:34:00	$6.80	BUY	6810	$46,308.00	2026-03-10 11:42:00	$7.14	Sold	$2,315.40	5%	11
2026-02-27 14:33:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:32:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:31:00	$6.80	BUY	6810	$46,308.00	2026-03-10 11:42:00	$7.14	Sold	$2,315.40	5%	11
2026-02-27 14:30:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:29:00	$6.81	BUY	6810	$46,376.10	2026-03-10 11:42:00	$7.14	Sold	$2,247.30	4.85%	11
2026-02-27 14:28:00	$6.82	BUY	6810	$46,444.20	2026-03-10 11:42:00	$7.14	Sold	$2,179.20	4.69%	11
2026-02-27 14:27:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 14:26:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 14:25:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 14:24:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 14:23:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 14:22:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:21:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:20:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:19:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:18:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:17:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:16:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:15:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:14:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:13:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 14:12:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:11:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:10:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:09:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 14:08:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:07:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 14:06:00	$6.89	BUY	6810	$46,920.90	2026-03-10 11:42:00	$7.14	Sold	$1,702.50	3.63%	11
2026-02-27 14:05:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 14:04:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:03:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:02:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 14:01:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 14:00:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 13:59:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 13:58:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:57:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:56:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:55:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:54:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:53:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:52:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:51:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:50:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:49:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:48:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 13:47:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:46:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 13:45:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 13:44:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 13:43:00	$6.83	BUY	6810	$46,512.30	2026-03-10 11:42:00	$7.14	Sold	$2,111.10	4.54%	11
2026-02-27 13:42:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 13:41:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:40:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 13:39:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:38:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:37:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:36:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:35:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:34:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 13:33:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:32:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:31:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:30:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:29:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:28:00	$6.86	BUY	6810	$46,716.60	2026-03-10 11:42:00	$7.14	Sold	$1,906.80	4.08%	11
2026-02-27 13:27:00	$6.85	BUY	6810	$46,648.50	2026-03-10 11:42:00	$7.14	Sold	$1,974.90	4.23%	11
2026-02-27 13:26:00	$6.84	BUY	6810	$46,580.40	2026-03-10 11:42:00	$7.14	Sold	$2,043.00	4.39%	11
2026-02-27 13:25:00	$6.87	BUY	6810	$46,784.70	2026-03-10 11:42:00	$7.14	Sold	$1,838.70	3.93%	11
2026-02-27 13:24:00	$6.88	BUY	6810	$46,852.80	2026-03-10 11:42:00	$7.14	Sold	$1,770.60	3.78%	11
2026-02-27 13:23:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:22:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:21:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:20:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:19:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:18:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:17:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:16:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:15:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 13:14:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 13:13:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 13:12:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 13:11:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 13:10:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 13:09:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 13:08:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:07:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 13:06:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 13:05:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 13:04:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 13:03:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 13:02:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:01:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 13:00:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:59:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:58:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:57:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:56:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:55:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:54:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:53:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:52:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:51:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:50:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:49:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:48:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:47:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:46:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:45:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:44:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:43:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:42:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:41:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:40:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 12:39:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:38:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:37:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:36:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:35:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 12:34:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 12:33:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:32:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:31:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:30:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:29:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:28:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:27:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:26:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:25:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:24:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:23:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:22:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:21:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:20:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:19:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:18:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:17:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:16:00	$6.92	BUY	6810	$47,125.20	2026-03-10 11:42:00	$7.14	Sold	$1,498.20	3.18%	11
2026-02-27 12:15:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:14:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 12:13:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 12:12:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 12:11:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 12:10:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 12:09:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 12:08:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 12:07:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 12:06:00	$6.98	BUY	6810	$47,533.80	2026-03-10 11:42:00	$7.14	Sold	$1,089.60	2.29%	11
2026-02-27 12:05:00	$6.98	BUY	6810	$47,533.80	2026-03-10 11:42:00	$7.14	Sold	$1,089.60	2.29%	11
2026-02-27 12:04:00	$6.98	BUY	6810	$47,533.80	2026-03-10 11:42:00	$7.14	Sold	$1,089.60	2.29%	11
2026-02-27 12:03:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 12:02:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 12:01:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 11:56:00	$6.98	BUY	6810	$47,533.80	2026-03-10 11:42:00	$7.14	Sold	$1,089.60	2.29%	11
2026-02-27 11:48:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 11:47:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 11:46:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 11:45:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 11:44:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 11:43:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 11:42:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 11:41:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 11:40:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 11:39:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 11:38:00	$6.98	BUY	6810	$47,533.80	2026-03-10 11:42:00	$7.14	Sold	$1,089.60	2.29%	11
2026-02-27 11:24:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 11:23:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 11:22:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 11:21:00	$6.94	BUY	6810	$47,261.40	2026-03-10 11:42:00	$7.14	Sold	$1,362.00	2.88%	11
2026-02-27 11:20:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 11:19:00	$6.91	BUY	6810	$47,057.10	2026-03-10 11:42:00	$7.14	Sold	$1,566.30	3.33%	11
2026-02-27 11:18:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 11:17:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 11:16:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 11:15:00	$6.99	BUY	6810	$47,601.90	2026-03-10 11:42:00	$7.14	Sold	$1,021.50	2.15%	11
2026-02-27 11:14:00	$7.00	BUY	6810	$47,670.00	2026-03-10 11:42:00	$7.14	Sold	$953.40	2%	11
2026-02-27 11:13:00	$7.01	BUY	6810	$47,738.10	2026-03-10 11:42:00	$7.14	Sold	$885.30	1.85%	11
2026-02-27 11:10:00	$7.01	BUY	6810	$47,738.10	2026-03-10 11:42:00	$7.14	Sold	$885.30	1.85%	11
2026-02-27 11:09:00	$7.01	BUY	6810	$47,738.10	2026-03-10 11:42:00	$7.14	Sold	$885.30	1.85%	11
2026-02-27 11:08:00	$7.01	BUY	6810	$47,738.10	2026-03-10 11:42:00	$7.14	Sold	$885.30	1.85%	11
2026-02-27 11:07:00	$6.98	BUY	6810	$47,533.80	2026-03-10 11:42:00	$7.14	Sold	$1,089.60	2.29%	11
2026-02-27 11:06:00	$7.00	BUY	6810	$47,670.00	2026-03-10 11:42:00	$7.14	Sold	$953.40	2%	11
2026-02-27 11:05:00	$7.01	BUY	6810	$47,738.10	2026-03-10 11:42:00	$7.14	Sold	$885.30	1.85%	11
2026-02-27 11:01:00	$7.01	BUY	6810	$47,738.10	2026-03-10 11:42:00	$7.14	Sold	$885.30	1.85%	11
2026-02-27 11:00:00	$7.00	BUY	6810	$47,670.00	2026-03-10 11:42:00	$7.14	Sold	$953.40	2%	11
2026-02-27 10:59:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 10:58:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 10:57:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 10:56:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 10:55:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 10:54:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 10:53:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 10:52:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 10:51:00	$6.93	BUY	6810	$47,193.30	2026-03-10 11:42:00	$7.14	Sold	$1,430.10	3.03%	11
2026-02-27 10:50:00	$6.95	BUY	6810	$47,329.50	2026-03-10 11:42:00	$7.14	Sold	$1,293.90	2.73%	11
2026-02-27 10:49:00	$6.96	BUY	6810	$47,397.60	2026-03-10 11:42:00	$7.14	Sold	$1,225.80	2.59%	11
2026-02-27 10:48:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 10:47:00	$6.97	BUY	6810	$47,465.70	2026-03-10 11:42:00	$7.14	Sold	$1,157.70	2.44%	11
2026-02-27 10:46:00	$7.00	BUY	6810	$47,670.00	2026-03-10 11:42:00	$7.14	Sold	$953.40	2%	11
2026-02-27 10:45:00	$7.02	BUY	6810	$47,806.20	2026-03-10 11:42:00	$7.14	Sold	$817.20	1.71%	11
2026-02-27 10:44:00	$7.02	BUY	6810	$47,806.20	2026-03-10 11:42:00	$7.14	Sold	$817.20	1.71%	11
2026-02-27 10:43:00	$7.06	BUY	6810	$48,078.60	2026-03-10 11:42:00	$7.14	Sold	$544.80	1.13%	11
2026-02-26 10:37:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:36:00	$7.08	BUY	6720	$47,577.60	2026-03-10 11:44:00	$7.16	Sold	$537.60	1.13%	12
2026-02-26 10:35:00	$7.07	BUY	6720	$47,510.40	2026-03-10 11:44:00	$7.16	Sold	$604.80	1.27%	12
2026-02-26 10:34:00	$7.06	BUY	6720	$47,443.20	2026-03-10 11:42:00	$7.14	Sold	$537.60	1.13%	12
2026-02-26 10:33:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:32:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:31:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:30:00	$7.01	BUY	6720	$47,107.20	2026-03-10 11:42:00	$7.14	Sold	$873.60	1.85%	12
2026-02-26 10:29:00	$7.01	BUY	6720	$47,107.20	2026-03-10 11:42:00	$7.14	Sold	$873.60	1.85%	12
2026-02-26 10:28:00	$7.02	BUY	6720	$47,174.40	2026-03-10 11:42:00	$7.14	Sold	$806.40	1.71%	12
2026-02-26 10:27:00	$7.02	BUY	6720	$47,174.40	2026-03-10 11:42:00	$7.14	Sold	$806.40	1.71%	12
2026-02-26 10:26:00	$7.04	BUY	6720	$47,308.80	2026-03-10 11:42:00	$7.14	Sold	$672.00	1.42%	12
2026-02-26 10:25:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 10:24:00	$7.02	BUY	6720	$47,174.40	2026-03-10 11:42:00	$7.14	Sold	$806.40	1.71%	12
2026-02-26 10:23:00	$7.08	BUY	6720	$47,577.60	2026-03-10 11:44:00	$7.16	Sold	$537.60	1.13%	12
2026-02-26 10:22:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:18:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:16:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:15:00	$7.08	BUY	6720	$47,577.60	2026-03-10 11:44:00	$7.16	Sold	$537.60	1.13%	12
2026-02-26 10:14:00	$7.04	BUY	6720	$47,308.80	2026-03-10 11:42:00	$7.14	Sold	$672.00	1.42%	12
2026-02-26 10:13:00	$7.06	BUY	6720	$47,443.20	2026-03-10 11:42:00	$7.14	Sold	$537.60	1.13%	12
2026-02-26 10:12:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 10:09:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 10:08:00	$7.08	BUY	6720	$47,577.60	2026-03-10 11:44:00	$7.16	Sold	$537.60	1.13%	12
2026-02-26 10:07:00	$7.07	BUY	6720	$47,510.40	2026-03-10 11:44:00	$7.16	Sold	$604.80	1.27%	12
2026-02-26 10:05:00	$7.04	BUY	6720	$47,308.80	2026-03-10 11:42:00	$7.14	Sold	$672.00	1.42%	12
2026-02-26 10:04:00	$7.00	BUY	6720	$47,040.00	2026-03-10 11:42:00	$7.14	Sold	$940.80	2%	12
2026-02-26 10:03:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 10:02:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 10:01:00	$7.05	BUY	6720	$47,376.00	2026-03-10 11:42:00	$7.14	Sold	$604.80	1.28%	12
2026-02-26 10:00:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 09:59:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 09:58:00	$7.01	BUY	6720	$47,107.20	2026-03-10 11:42:00	$7.14	Sold	$873.60	1.85%	12
2026-02-26 09:57:00	$7.02	BUY	6720	$47,174.40	2026-03-10 11:42:00	$7.14	Sold	$806.40	1.71%	12
2026-02-26 09:56:00	$7.01	BUY	6720	$47,107.20	2026-03-10 11:42:00	$7.14	Sold	$873.60	1.85%	12
2026-02-26 09:55:00	$7.04	BUY	6720	$47,308.80	2026-03-10 11:42:00	$7.14	Sold	$672.00	1.42%	12
2026-02-26 09:54:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 09:53:00	$7.03	BUY	6720	$47,241.60	2026-03-10 11:42:00	$7.14	Sold	$739.20	1.56%	12
2026-02-26 09:52:00	$7.02	BUY	6720	$47,174.40	2026-03-10 11:42:00	$7.14	Sold	$806.40	1.71%	12
2026-02-26 09:51:00	$7.05	BUY	6720	$47,376.00	2026-03-10 11:42:00	$7.14	Sold	$604.80	1.28%	12
2026-02-26 09:50:00	$7.04	BUY	6720	$47,308.80	2026-03-10 11:42:00	$7.14	Sold	$672.00	1.42%	12
2026-02-26 09:49:00	$7.04	BUY	6720	$47,308.80	2026-03-10 11:42:00	$7.14	Sold	$672.00	1.42%	12
2026-02-26 09:48:00	$7.02	BUY	6720	$47,174.40	2026-03-10 11:42:00	$7.14	Sold	$806.40	1.71%	12
2026-02-26 09:47:00	$7.08	BUY	6720	$47,577.60	2026-03-10 11:44:00	$7.16	Sold	$537.60	1.13%	12
2026-02-26 09:46:00	$7.11	BUY	6720	$47,779.20	2026-03-10 12:48:00	$7.20	Sold	$604.80	1.27%	12
2026-02-26 09:45:00	$7.09	BUY	6720	$47,644.80	2026-03-10 11:46:00	$7.17	Sold	$537.60	1.13%	12
2026-02-26 09:44:00	$7.15	BUY	6720	$48,048.00	2026-03-10 13:08:00	$7.24	Sold	$604.80	1.26%	12
2026-02-26 09:43:00	$7.14	BUY	6720	$47,980.80	2026-03-10 13:03:00	$7.22	Sold	$504.00	1.05%	12
2026-02-26 09:42:00	$7.22	BUY	6720	$48,518.40	2026-03-10 13:58:00	$7.30	Sold	$537.60	1.11%	12
2026-02-26 09:41:00	$7.20	BUY	6720	$48,384.00	2026-03-10 13:32:00	$7.29	Sold	$571.20	1.18%	12
2026-02-26 09:40:00	$7.18	BUY	6720	$48,249.60	2026-03-10 13:27:00	$7.27	Sold	$604.80	1.25%	12
2026-02-26 09:39:00	$7.29	BUY	6720	$48,988.80	2026-03-10 14:12:00	$7.39	Sold	$651.84	1.33%	12
2026-02-26 09:38:00	$7.30	BUY	6720	$49,056.00	2026-03-10 14:12:00	$7.39	Sold	$584.64	1.19%	12
2026-02-25 11:47:00	$7.39	BUY	6250	$46,187.50	2026-03-10 15:05:00	$7.48	Sold	$555.00	1.2%	13
2026-02-18 12:47:00	$8.69	SELL	6040	$52,488.20	-	-		-	-
2026-02-18 12:46:00	$8.72	SELL	6040	$52,668.80	-	-		-	-
2026-02-18 12:45:00	$8.72	SELL	6040	$52,692.40	-	-		-	-
2026-02-18 12:44:00	$8.74	SELL	6040	$52,789.60	-	-		-	-
2026-02-18 12:43:00	$8.75	SELL	6040	$52,850.00	-	-		-	-
2026-02-18 12:42:00	$8.75	SELL	6040	$52,850.00	-	-		-	-
2026-02-18 12:41:00	$8.71	SELL	6040	$52,595.10	-	-		-	-
2026-02-18 12:40:00	$8.71	SELL	6040	$52,608.40	-	-		-	-
2026-02-18 12:39:00	$8.70	SELL	6040	$52,566.10	-	-		-	-
2026-02-18 12:38:00	$8.71	SELL	6040	$52,608.40	-	-		-	-
2026-02-18 12:37:00	$8.73	SELL	6040	$52,729.20	-	-		-	-
2026-02-18 12:36:00	$8.72	SELL	6040	$52,638.60	-	-		-	-
2026-02-18 12:35:00	$8.72	SELL	6040	$52,662.80	-	-		-	-
2026-02-18 12:34:00	$8.70	SELL	6040	$52,517.80	-	-		-	-
2026-02-18 12:33:00	$8.67	SELL	6040	$52,366.80	-	-		-	-
2026-02-18 12:31:00	$8.67	SELL	6040	$52,366.80	-	-		-	-
2026-02-18 12:30:00	$8.70	SELL	6040	$52,543.80	-	-		-	-
2026-02-18 12:29:00	$8.69	SELL	6040	$52,457.40	-	-		-	-
2026-02-18 10:43:00	$8.72	SELL	6040	$52,668.80	-	-		-	-
2026-02-18 10:42:00	$8.77	SELL	6040	$52,970.80	-	-		-	-
2026-02-18 10:41:00	$8.77	SELL	6040	$52,970.80	-	-		-	-
2026-02-18 10:40:00	$8.79	SELL	6040	$53,091.60	-	-		-	-
2026-02-18 10:39:00	$8.81	SELL	6040	$53,212.40	-	-		-	-
2026-02-18 10:38:00	$8.74	SELL	6040	$52,789.60	-	-		-	-
2026-02-18 10:37:00	$8.77	SELL	6040	$52,970.80	-	-		-	-
2026-02-18 10:36:00	$8.77	SELL	6040	$52,970.80	-	-		-	-
2026-02-18 10:35:00	$8.80	SELL	6040	$53,152.00	-	-		-	-
2026-02-18 10:34:00	$8.80	SELL	6040	$53,152.00	-	-		-	-
2026-02-18 10:33:00	$8.76	SELL	6040	$52,910.40	-	-		-	-
2026-02-18 10:32:00	$8.76	SELL	6040	$52,910.40	-	-		-	-
2026-02-18 10:31:00	$8.74	SELL	6040	$52,789.60	-	-		-	-
2026-02-18 10:30:00	$8.73	SELL	6040	$52,729.20	-	-		-	-
2026-02-18 10:26:00	$8.71	SELL	6040	$52,608.40	-	-		-	-
2026-02-18 10:25:00	$8.68	SELL	6040	$52,427.20	-	-		-	-
2026-02-18 10:24:00	$8.72	SELL	6040	$52,668.80	-	-		-	-
2026-02-18 10:23:00	$8.75	SELL	6040	$52,850.00	-	-		-	-
2026-02-18 10:22:00	$8.76	SELL	6040	$52,910.40	-	-		-	-
2026-02-18 10:21:00	$8.79	SELL	6040	$53,091.60	-	-		-	-
2026-02-18 10:20:00	$8.78	SELL	6040	$53,031.20	-	-		-	-
2026-02-18 10:19:00	$8.76	SELL	6040	$52,910.40	-	-		-	-
2026-02-18 10:18:00	$8.84	SELL	6040	$53,393.60	-	-		-	-
2026-02-18 10:17:00	$8.80	SELL	6040	$53,152.00	-	-		-	-
2026-02-18 10:16:00	$8.78	SELL	6040	$53,031.20	-	-		-	-
2026-02-18 10:15:00	$8.79	SELL	6040	$53,091.60	-	-		-	-
2026-02-18 10:14:00	$8.88	SELL	6040	$53,635.20	-	-		-	-
2026-02-18 10:13:00	$8.80	SELL	6040	$53,152.00	-	-		-	-
2026-02-18 10:12:00	$8.81	SELL	6040	$53,212.40	-	-		-	-
2026-02-18 10:07:00	$8.63	SELL	6040	$52,125.20	-	-		-	-
2026-02-18 09:53:00	$8.72	SELL	6040	$52,668.80	-	-		-	-
2026-02-18 09:52:00	$8.79	SELL	6040	$53,091.60	-	-		-	-
2026-02-18 09:51:00	$8.63	SELL	6040	$52,125.20	-	-		-	-
2026-02-18 09:50:00	$8.59	SELL	6040	$51,883.60	-	-		-	-
2026-02-18 09:49:00	$8.58	SELL	6040	$51,823.20	-	-		-	-
2026-02-18 09:47:00	$8.58	SELL	6040	$51,823.20	-	-		-	-
2026-02-18 09:45:00	$8.65	SELL	6040	$52,246.00	-	-		-	-
2026-02-18 09:44:00	$8.70	SELL	6040	$52,548.00	-	-		-	-
2026-02-18 09:43:00	$8.64	SELL	6040	$52,185.60	-	-		-	-
2026-02-18 09:42:00	$8.63	SELL	6040	$52,125.20	-	-		-	-
2026-02-17 09:34:00	$8.67	SELL	6580	$57,048.60	-	-		-	-
2026-02-17 09:33:00	$8.43	SELL	6580	$55,469.40	-	-		-	-
2026-02-17 09:32:00	$7.91	SELL	6580	$52,047.80	-	-		-	-
2026-02-17 09:31:00	$7.69	SELL	6580	$50,600.20	-	-		-	-
2026-02-13 15:59:00	$5.81	BUY	8450	$49,052.20	2026-02-17 09:31:00	$7.69	Sold	$15,928.20	32.47%	4
2026-02-13 15:58:00	$5.80	BUY	8450	$49,010.00	2026-02-17 09:31:00	$7.69	Sold	$15,970.50	32.59%	4
2026-02-13 15:57:00	$5.78	BUY	8450	$48,841.00	2026-02-17 09:31:00	$7.69	Sold	$16,139.50	33.04%	4
2026-02-13 15:56:00	$5.78	BUY	8450	$48,798.80	2026-02-17 09:31:00	$7.69	Sold	$16,181.80	33.16%	4
2026-02-13 15:55:00	$5.79	BUY	8450	$48,939.00	2026-02-17 09:31:00	$7.69	Sold	$16,041.50	32.78%	4
2026-02-13 15:54:00	$5.79	BUY	8450	$48,925.50	2026-02-17 09:31:00	$7.69	Sold	$16,055.00	32.82%	4
2026-02-13 15:53:00	$5.79	BUY	8450	$48,883.20	2026-02-17 09:31:00	$7.69	Sold	$16,097.20	32.93%	4
2026-02-13 15:52:00	$5.80	BUY	8450	$48,982.10	2026-02-17 09:31:00	$7.69	Sold	$15,998.40	32.66%	4
2026-02-13 15:51:00	$5.80	BUY	8450	$49,021.00	2026-02-17 09:31:00	$7.69	Sold	$15,959.50	32.56%	4
2026-02-13 15:50:00	$5.80	BUY	8450	$49,004.90	2026-02-17 09:31:00	$7.69	Sold	$15,975.60	32.6%	4
2026-02-13 15:49:00	$5.81	BUY	8450	$49,052.20	2026-02-17 09:31:00	$7.69	Sold	$15,928.20	32.47%	4
2026-02-13 15:48:00	$5.79	BUY	8450	$48,926.40	2026-02-17 09:31:00	$7.69	Sold	$16,054.20	32.81%	4
2026-02-13 15:47:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:46:00	$5.80	BUY	8450	$49,003.20	2026-02-17 09:31:00	$7.69	Sold	$15,977.30	32.6%	4
2026-02-13 15:45:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:44:00	$5.80	BUY	8450	$49,021.80	2026-02-17 09:31:00	$7.69	Sold	$15,958.70	32.55%	4
2026-02-13 15:43:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:42:00	$5.82	BUY	8450	$49,136.80	2026-02-17 09:31:00	$7.69	Sold	$15,843.80	32.24%	4
2026-02-13 15:41:00	$5.80	BUY	8450	$49,007.50	2026-02-17 09:31:00	$7.69	Sold	$15,973.00	32.59%	4
2026-02-13 15:40:00	$5.82	BUY	8450	$49,136.80	2026-02-17 09:31:00	$7.69	Sold	$15,843.80	32.24%	4
2026-02-13 15:39:00	$5.81	BUY	8450	$49,094.50	2026-02-17 09:31:00	$7.69	Sold	$15,886.00	32.36%	4
2026-02-13 15:38:00	$5.79	BUY	8450	$48,939.90	2026-02-17 09:31:00	$7.69	Sold	$16,040.60	32.78%	4
2026-02-13 15:37:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:36:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:35:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:34:00	$5.80	BUY	8450	$48,967.80	2026-02-17 09:31:00	$7.69	Sold	$16,012.80	32.7%	4
2026-02-13 15:33:00	$5.79	BUY	8450	$48,925.50	2026-02-17 09:31:00	$7.69	Sold	$16,055.00	32.82%	4
2026-02-13 15:32:00	$5.79	BUY	8450	$48,925.50	2026-02-17 09:31:00	$7.69	Sold	$16,055.00	32.82%	4
2026-02-13 15:31:00	$5.79	BUY	8450	$48,883.20	2026-02-17 09:31:00	$7.69	Sold	$16,097.20	32.93%	4
2026-02-13 15:30:00	$5.79	BUY	8450	$48,883.20	2026-02-17 09:31:00	$7.69	Sold	$16,097.20	32.93%	4
2026-02-13 15:29:00	$5.79	BUY	8450	$48,883.20	2026-02-17 09:31:00	$7.69	Sold	$16,097.20	32.93%	4
2026-02-13 15:28:00	$5.80	BUY	8450	$48,979.60	2026-02-17 09:31:00	$7.69	Sold	$16,000.90	32.67%	4
2026-02-13 15:27:00	$5.78	BUY	8450	$48,841.00	2026-02-17 09:31:00	$7.69	Sold	$16,139.50	33.04%	4
2026-02-13 15:26:00	$5.81	BUY	8450	$49,075.90	2026-02-17 09:31:00	$7.69	Sold	$15,904.60	32.41%	4
2026-02-13 15:25:00	$5.81	BUY	8450	$49,052.20	2026-02-17 09:31:00	$7.69	Sold	$15,928.20	32.47%	4
2026-02-13 15:24:00	$5.82	BUY	8450	$49,136.80	2026-02-17 09:31:00	$7.69	Sold	$15,843.80	32.24%	4
2026-02-13 15:23:00	$5.81	BUY	8450	$49,052.20	2026-02-17 09:31:00	$7.69	Sold	$15,928.20	32.47%	4
2026-02-13 15:22:00	$5.81	BUY	8450	$49,094.50	2026-02-17 09:31:00	$7.69	Sold	$15,886.00	32.36%	4
2026-02-13 15:21:00	$5.82	BUY	8450	$49,179.00	2026-02-17 09:31:00	$7.69	Sold	$15,801.50	32.13%	4
2026-02-13 15:20:00	$5.83	BUY	8450	$49,221.20	2026-02-17 09:31:00	$7.69	Sold	$15,759.20	32.02%	4
2026-02-13 15:19:00	$5.84	BUY	8450	$49,305.80	2026-02-17 09:31:00	$7.69	Sold	$15,674.80	31.79%	4
2026-02-13 15:18:00	$5.85	BUY	8450	$49,390.20	2026-02-17 09:31:00	$7.69	Sold	$15,590.20	31.57%	4
2026-02-13 15:17:00	$5.85	BUY	8450	$49,390.20	2026-02-17 09:31:00	$7.69	Sold	$15,590.20	31.57%	4
2026-02-13 15:16:00	$5.86	BUY	8450	$49,502.60	2026-02-17 09:31:00	$7.69	Sold	$15,477.90	31.27%	4
2026-02-13 15:15:00	$5.86	BUY	8450	$49,474.80	2026-02-17 09:31:00	$7.69	Sold	$15,505.80	31.34%	4
2026-02-13 15:14:00	$5.86	BUY	8450	$49,474.80	2026-02-17 09:31:00	$7.69	Sold	$15,505.80	31.34%	4
2026-02-13 15:13:00	$5.86	BUY	8450	$49,474.80	2026-02-17 09:31:00	$7.69	Sold	$15,505.80	31.34%	4
2026-02-13 15:12:00	$5.87	BUY	8450	$49,601.50	2026-02-17 09:31:00	$7.69	Sold	$15,379.00	31.01%	4
2026-02-13 15:11:00	$5.88	BUY	8450	$49,686.00	2026-02-17 09:31:00	$7.69	Sold	$15,294.50	30.78%	4
2026-02-13 15:10:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 15:06:00	$5.89	BUY	8450	$49,728.20	2026-02-17 09:31:00	$7.69	Sold	$15,252.20	30.67%	4
2026-02-13 15:05:00	$5.89	BUY	8450	$49,728.20	2026-02-17 09:31:00	$7.69	Sold	$15,252.20	30.67%	4
2026-02-13 15:04:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 15:03:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 15:02:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 15:01:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 15:00:00	$5.88	BUY	8450	$49,686.00	2026-02-17 09:31:00	$7.69	Sold	$15,294.50	30.78%	4
2026-02-13 14:59:00	$5.89	BUY	8450	$49,728.20	2026-02-17 09:31:00	$7.69	Sold	$15,252.20	30.67%	4
2026-02-13 14:58:00	$5.88	BUY	8450	$49,686.00	2026-02-17 09:31:00	$7.69	Sold	$15,294.50	30.78%	4
2026-02-13 14:54:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 14:53:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 14:49:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 14:48:00	$5.88	BUY	8450	$49,702.90	2026-02-17 09:31:00	$7.69	Sold	$15,277.60	30.74%	4
2026-02-13 14:47:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 14:46:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 14:45:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 14:19:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 10:34:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 10:29:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 10:28:00	$5.89	BUY	8450	$49,770.50	2026-02-17 09:31:00	$7.69	Sold	$15,210.00	30.56%	4
2026-02-13 10:27:00	$5.88	BUY	8450	$49,686.00	2026-02-17 09:31:00	$7.69	Sold	$15,294.50	30.78%	4