Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

CMPS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

641 -> 0.16% -> 1

Sell Times -> Sold

464 -> 0.22% -> 1

Average Cost

$49,876.40

Min: $49,876.40 - Max: $49,876.40

Average Hold Days

10 days

Min: 10 - Max: 10

Average Gain

$3,695.25

Min: $3,695.25 - Max: $3,695.25

Average Gain (%)

7.41%

Min: 7.41% - Max: 7.41%

Buy Times -> Still Hold

641 -> 99.84% -> 640

Avg. Hold Cost (Not Sold)

$49,291.15

Min: $48,787.50 - Max: $50,265.60

Avg. Hold Days (Not Sold)

8.2 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:39:00	$12.87	BUY	3850	$49,549.50	-	-	Hold	-	-	6
2026-09-03 09:37:00	$12.85	BUY	3850	$49,472.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:35:00	$12.86	BUY	3850	$49,511.00	-	-	Hold	-	-	6
2026-09-03 09:34:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:33:00	$12.83	BUY	3850	$49,395.50	-	-	Hold	-	-	6
2026-09-03 09:32:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:31:00	$12.81	BUY	3850	$49,318.50	-	-	Hold	-	-	6
2026-09-03 09:30:00	$13.02	BUY	3850	$50,127.00	-	-	Hold	-	-	6
2026-09-02 14:31:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:30:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:28:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:26:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:25:00	$13.11	BUY	3750	$49,159.90	-	-	Hold	-	-	7
2026-09-02 14:24:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$13.12	BUY	3750	$49,207.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:21:00	$13.12	BUY	3750	$49,205.60	-	-	Hold	-	-	7
2026-09-02 14:20:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:19:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$13.14	BUY	3750	$49,259.60	-	-	Hold	-	-	7
2026-09-02 14:17:00	$13.13	BUY	3750	$49,221.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$13.13	BUY	3750	$49,248.80	-	-	Hold	-	-	7
2026-09-02 14:15:00	$13.12	BUY	3750	$49,208.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:13:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:12:00	$13.11	BUY	3750	$49,175.20	-	-	Hold	-	-	7
2026-09-02 14:11:00	$13.11	BUY	3750	$49,164.00	-	-	Hold	-	-	7
2026-09-02 14:10:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:09:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:08:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$13.12	BUY	3750	$49,181.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$13.11	BUY	3750	$49,179.00	-	-	Hold	-	-	7
2026-09-02 14:02:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:01:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:00:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$13.13	BUY	3750	$49,227.00	-	-	Hold	-	-	7
2026-09-02 13:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:56:00	$13.13	BUY	3750	$49,250.20	-	-	Hold	-	-	7
2026-09-02 13:55:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$13.14	BUY	3750	$49,263.00	-	-	Hold	-	-	7
2026-09-02 13:52:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:47:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:46:00	$13.11	BUY	3750	$49,167.00	-	-	Hold	-	-	7
2026-09-02 13:44:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:42:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$13.13	BUY	3750	$49,230.00	-	-	Hold	-	-	7
2026-09-02 13:39:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:38:00	$13.10	BUY	3750	$49,132.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:36:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:28:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:09:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:07:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$13.14	BUY	3750	$49,265.60	-	-	Hold	-	-	7
2026-09-02 12:02:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$13.13	BUY	3750	$49,247.20	-	-	Hold	-	-	7
2026-09-02 11:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:40:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:39:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:33:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:32:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:30:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$13.02	BUY	3750	$48,825.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$13.01	BUY	3750	$48,787.50	-	-	Hold	-	-	7
2026-09-02 11:24:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:19:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:17:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:13:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:09:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:04:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:03:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:02:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:01:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:00:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:58:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:57:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:56:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:54:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$13.15	BUY	3750	$49,312.50	-	-	Hold	-	-	7
2026-09-02 10:50:00	$13.19	BUY	3750	$49,462.50	-	-	Hold	-	-	7
2026-09-02 10:49:00	$13.17	BUY	3750	$49,387.50	-	-	Hold	-	-	7
2026-09-02 10:48:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-02 10:47:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-01 15:59:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 15:57:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 15:56:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:55:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$13.24	BUY	3740	$49,512.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 14:52:00	$13.25	BUY	3740	$49,541.20	-	-	Hold	-	-	8
2026-09-01 14:51:00	$13.25	BUY	3740	$49,536.30	-	-	Hold	-	-	8
2026-09-01 14:50:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$13.20	BUY	3740	$49,377.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$13.20	BUY	3740	$49,385.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$13.19	BUY	3740	$49,346.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 14:44:00	$13.21	BUY	3740	$49,411.80	-	-	Hold	-	-	8
2026-09-01 14:43:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$13.21	BUY	3740	$49,393.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$13.22	BUY	3740	$49,455.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 14:38:00	$13.22	BUY	3740	$49,439.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$13.22	BUY	3740	$49,458.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$13.23	BUY	3740	$49,492.20	-	-	Hold	-	-	8
2026-09-01 14:35:00	$13.23	BUY	3740	$49,491.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$13.24	BUY	3740	$49,500.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$13.23	BUY	3740	$49,471.20	-	-	Hold	-	-	8
2026-09-01 14:32:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:31:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:30:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$13.22	BUY	3740	$49,437.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$13.21	BUY	3740	$49,393.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$13.21	BUY	3740	$49,403.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 14:25:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 14:24:00	$13.19	BUY	3740	$49,339.20	-	-	Hold	-	-	8
2026-09-01 14:22:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 13:53:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 13:52:00	$13.22	BUY	3740	$49,458.90	-	-	Hold	-	-	8
2026-09-01 13:51:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$13.22	BUY	3740	$49,454.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:48:00	$13.21	BUY	3740	$49,414.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$13.22	BUY	3740	$49,424.90	-	-	Hold	-	-	8
2026-09-01 13:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:44:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:43:00	$13.22	BUY	3740	$49,444.30	-	-	Hold	-	-	8
2026-09-01 13:42:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$13.22	BUY	3740	$49,439.80	-	-	Hold	-	-	8
2026-09-01 13:40:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:39:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$13.22	BUY	3740	$49,436.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$13.22	BUY	3740	$49,455.10	-	-	Hold	-	-	8
2026-09-01 13:36:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 13:35:00	$13.22	BUY	3740	$49,438.70	-	-	Hold	-	-	8
2026-09-01 13:34:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:33:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:32:00	$13.22	BUY	3740	$49,424.50	-	-	Hold	-	-	8
2026-09-01 13:31:00	$13.21	BUY	3740	$49,403.50	-	-	Hold	-	-	8
2026-09-01 13:30:00	$13.21	BUY	3740	$49,400.20	-	-	Hold	-	-	8
2026-09-01 13:29:00	$13.22	BUY	3740	$49,443.90	-	-	Hold	-	-	8
2026-09-01 13:28:00	$13.21	BUY	3740	$49,398.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 13:25:00	$13.20	BUY	3740	$49,372.90	-	-	Hold	-	-	8
2026-09-01 13:24:00	$13.19	BUY	3740	$49,333.20	-	-	Hold	-	-	8
2026-09-01 13:23:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$13.22	BUY	3740	$49,442.40	-	-	Hold	-	-	8
2026-09-01 13:21:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$13.21	BUY	3740	$49,410.30	-	-	Hold	-	-	8
2026-09-01 13:19:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$13.20	BUY	3740	$49,349.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:15:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:14:00	$13.22	BUY	3740	$49,427.50	-	-	Hold	-	-	8
2026-09-01 13:13:00	$13.21	BUY	3740	$49,414.00	-	-	Hold	-	-	8
2026-09-01 13:12:00	$13.21	BUY	3740	$49,418.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$13.20	BUY	3740	$49,369.90	-	-	Hold	-	-	8
2026-09-01 13:10:00	$13.21	BUY	3740	$49,390.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$13.21	BUY	3740	$49,404.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$13.21	BUY	3740	$49,391.90	-	-	Hold	-	-	8
2026-09-01 13:07:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:06:00	$13.20	BUY	3740	$49,375.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:04:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:03:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:01:00	$13.20	BUY	3740	$49,359.80	-	-	Hold	-	-	8
2026-09-01 13:00:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:58:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:57:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:56:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:55:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:54:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:53:00	$13.18	BUY	3740	$49,289.80	-	-	Hold	-	-	8
2026-09-01 12:52:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:51:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$13.19	BUY	3740	$49,311.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:48:00	$13.19	BUY	3740	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:46:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:45:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:44:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:43:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:42:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:40:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:39:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$13.13	BUY	3740	$49,106.20	-	-	Hold	-	-	8
2026-09-01 12:36:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:35:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:33:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:30:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:29:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:27:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:24:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:23:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$13.24	BUY	3740	$49,504.90	-	-	Hold	-	-	8
2026-09-01 12:21:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$13.28	BUY	3740	$49,683.30	-	-	Hold	-	-	8
2026-09-01 12:18:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 12:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:16:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:14:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:13:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:12:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:11:00	$13.28	BUY	3740	$49,648.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:09:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:08:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:06:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:05:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:00:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:59:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:58:00	$13.29	BUY	3740	$49,685.90	-	-	Hold	-	-	8
2026-09-01 11:57:00	$13.29	BUY	3740	$49,701.20	-	-	Hold	-	-	8
2026-09-01 11:56:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:55:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:54:00	$13.27	BUY	3740	$49,611.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:52:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:51:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$13.28	BUY	3740	$49,656.70	-	-	Hold	-	-	8
2026-09-01 11:49:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:48:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:47:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:46:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:45:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:43:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:42:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:35:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:34:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$13.26	BUY	3740	$49,590.50	-	-	Hold	-	-	8
2026-09-01 11:31:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:30:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:29:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:28:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:27:00	$13.24	BUY	3740	$49,520.60	-	-	Hold	-	-	8
2026-09-01 11:26:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:23:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 11:19:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:16:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:09:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:38:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:37:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:35:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:31:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 10:29:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:28:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 10:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:25:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:23:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:22:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:21:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:20:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:18:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:16:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:12:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:08:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:02:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:00:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:58:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:57:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:56:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:54:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:52:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 09:50:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 09:49:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 09:47:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:46:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:44:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:42:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:39:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:37:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:36:00	$13.31	BUY	3740	$49,779.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$13.38	BUY	3740	$50,041.20	-	-	Hold	-	-	8
2026-09-01 09:34:00	$13.44	BUY	3740	$50,265.60	-	-	Hold	-	-	8
2026-09-01 09:33:00	$13.43	BUY	3740	$50,228.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-08-31 15:59:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:57:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:56:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:55:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:49:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:48:00	$13.53	BUY	3630	$49,123.70	-	-	Hold	-	-	9
2026-08-31 15:47:00	$13.55	BUY	3630	$49,173.40	-	-	Hold	-	-	9
2026-08-31 15:46:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:45:00	$13.47	BUY	3630	$48,902.60	-	-	Hold	-	-	9
2026-08-31 15:44:00	$13.51	BUY	3630	$49,026.40	-	-	Hold	-	-	9
2026-08-31 15:43:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 15:39:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:34:00	$13.53	BUY	3630	$49,120.80	-	-	Hold	-	-	9
2026-08-31 15:33:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:32:00	$13.52	BUY	3630	$49,091.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$13.53	BUY	3630	$49,127.30	-	-	Hold	-	-	9
2026-08-31 15:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:26:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 15:25:00	$13.50	BUY	3630	$49,022.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$13.51	BUY	3630	$49,037.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:20:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:19:00	$13.50	BUY	3630	$49,017.00	-	-	Hold	-	-	9
2026-08-31 15:18:00	$13.50	BUY	3630	$49,021.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$13.50	BUY	3630	$48,986.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:14:00	$13.51	BUY	3630	$49,040.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:12:00	$13.50	BUY	3630	$49,018.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$13.50	BUY	3630	$48,993.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 15:09:00	$13.51	BUY	3630	$49,026.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:07:00	$13.48	BUY	3630	$48,949.80	-	-	Hold	-	-	9
2026-08-31 15:06:00	$13.49	BUY	3630	$48,964.70	-	-	Hold	-	-	9
2026-08-31 15:05:00	$13.47	BUY	3630	$48,913.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$13.47	BUY	3630	$48,910.60	-	-	Hold	-	-	9
2026-08-31 15:03:00	$13.49	BUY	3630	$48,950.60	-	-	Hold	-	-	9
2026-08-31 15:02:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 15:01:00	$13.47	BUY	3630	$48,887.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$13.46	BUY	3630	$48,876.10	-	-	Hold	-	-	9
2026-08-31 14:59:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 14:58:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$13.52	BUY	3630	$49,070.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:55:00	$13.51	BUY	3630	$49,041.70	-	-	Hold	-	-	9
2026-08-31 14:54:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:53:00	$13.52	BUY	3630	$49,089.90	-	-	Hold	-	-	9
2026-08-31 14:52:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:51:00	$13.52	BUY	3630	$49,090.70	-	-	Hold	-	-	9
2026-08-31 14:50:00	$13.51	BUY	3630	$49,056.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:47:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:46:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:45:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:44:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:43:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:42:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:41:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:38:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$13.52	BUY	3630	$49,076.90	-	-	Hold	-	-	9
2026-08-31 14:36:00	$13.53	BUY	3630	$49,097.90	-	-	Hold	-	-	9
2026-08-31 14:35:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:34:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:33:00	$13.52	BUY	3630	$49,083.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$13.53	BUY	3630	$49,123.30	-	-	Hold	-	-	9
2026-08-31 14:31:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:30:00	$13.53	BUY	3630	$49,106.60	-	-	Hold	-	-	9
2026-08-31 14:29:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 14:27:00	$13.52	BUY	3630	$49,094.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$13.54	BUY	3630	$49,156.40	-	-	Hold	-	-	9
2026-08-31 14:24:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:23:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:21:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 14:20:00	$13.54	BUY	3630	$49,148.80	-	-	Hold	-	-	9
2026-08-31 14:19:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:18:00	$13.54	BUY	3630	$49,142.90	-	-	Hold	-	-	9
2026-08-31 14:17:00	$13.54	BUY	3630	$49,164.00	-	-	Hold	-	-	9
2026-08-31 14:16:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:15:00	$13.55	BUY	3630	$49,183.60	-	-	Hold	-	-	9
2026-08-31 14:14:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$13.54	BUY	3630	$49,158.60	-	-	Hold	-	-	9
2026-08-31 14:11:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$13.55	BUY	3630	$49,185.10	-	-	Hold	-	-	9
2026-08-31 14:08:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:07:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:04:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:57:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:43:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:33:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 13:31:00	$13.51	BUY	3630	$49,051.50	-	-	Hold	-	-	9
2026-08-31 13:30:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 13:29:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$13.52	BUY	3630	$49,086.30	-	-	Hold	-	-	9
2026-08-31 13:27:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:26:00	$13.53	BUY	3630	$49,105.60	-	-	Hold	-	-	9
2026-08-31 13:25:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:24:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:23:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:21:00	$13.52	BUY	3630	$49,078.70	-	-	Hold	-	-	9
2026-08-31 13:20:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:17:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:16:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:14:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:13:00	$13.55	BUY	3630	$49,177.10	-	-	Hold	-	-	9
2026-08-31 13:12:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:11:00	$13.55	BUY	3630	$49,174.50	-	-	Hold	-	-	9
2026-08-31 13:10:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:09:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:06:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:05:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:03:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:02:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:01:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:00:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:59:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:58:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 12:56:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:55:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 12:53:00	$13.54	BUY	3630	$49,133.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 11:19:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:17:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:16:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:15:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:14:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:12:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 11:11:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:10:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:08:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:07:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:06:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:05:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:04:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 11:00:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:59:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:58:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:57:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:55:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:54:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:53:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:51:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:50:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:49:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:48:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:47:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:46:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:45:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:44:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:43:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:42:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:41:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:39:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:36:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:32:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:29:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:28:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:27:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:25:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:21:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:20:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:19:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:18:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$13.57	BUY	3630	$49,259.10	-	-	Hold	-	-	9
2026-08-31 10:15:00	$13.59	BUY	3630	$49,331.70	-	-	Hold	-	-	9
2026-08-31 10:14:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:12:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:04:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:03:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:02:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:01:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:58:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:57:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:56:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:55:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 09:54:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 09:52:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:50:00	$13.70	BUY	3630	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$13.73	BUY	3630	$49,839.90	-	-	Hold	-	-	9
2026-08-31 09:47:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:32:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-27 13:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:56:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:55:00	$14.90	SELL	3440	$51,256.00	-	-		-	-
2026-08-27 13:54:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-08-26 10:56:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-08-26 10:55:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-08-26 10:54:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:53:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:52:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-08-26 10:51:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:50:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:49:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-08-26 10:48:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:45:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:29:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:28:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:26:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:25:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-08-26 10:23:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-08-26 10:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:21:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:20:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-08-26 10:14:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:13:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:12:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:11:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 10:03:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 09:40:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-25 15:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:58:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 15:57:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:56:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:55:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 15:54:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:53:00	$14.86	SELL	3470	$51,572.90	-	-		-	-
2026-08-25 15:52:00	$14.85	SELL	3470	$51,541.60	-	-		-	-
2026-08-25 15:51:00	$14.87	SELL	3470	$51,586.40	-	-		-	-
2026-08-25 15:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:49:00	$14.90	SELL	3470	$51,702.60	-	-		-	-
2026-08-25 15:48:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:47:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:46:00	$14.85	SELL	3470	$51,542.30	-	-		-	-
2026-08-25 15:45:00	$14.85	SELL	3470	$51,540.90	-	-		-	-
2026-08-25 15:44:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 15:43:00	$14.85	SELL	3470	$51,533.70	-	-		-	-
2026-08-25 15:42:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 15:41:00	$14.81	SELL	3470	$51,400.40	-	-		-	-
2026-08-25 15:40:00	$14.80	SELL	3470	$51,342.80	-	-		-	-
2026-08-25 15:37:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:36:00	$14.80	SELL	3470	$51,357.40	-	-		-	-
2026-08-25 15:35:00	$14.83	SELL	3470	$51,451.10	-	-		-	-
2026-08-25 15:34:00	$14.85	SELL	3470	$51,530.50	-	-		-	-
2026-08-25 15:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:32:00	$14.82	SELL	3470	$51,434.80	-	-		-	-
2026-08-25 15:31:00	$14.83	SELL	3470	$51,458.00	-	-		-	-
2026-08-25 15:30:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 15:29:00	$14.80	SELL	3470	$51,352.90	-	-		-	-
2026-08-25 15:28:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 15:27:00	$14.82	SELL	3470	$51,408.40	-	-		-	-
2026-08-25 15:26:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:23:00	$14.80	SELL	3470	$51,338.60	-	-		-	-
2026-08-25 15:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 15:11:00	$14.79	SELL	3470	$51,333.10	-	-		-	-
2026-08-25 15:10:00	$14.81	SELL	3470	$51,388.60	-	-		-	-
2026-08-25 15:09:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:08:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:07:00	$14.82	SELL	3470	$51,425.10	-	-		-	-
2026-08-25 15:06:00	$14.83	SELL	3470	$51,460.40	-	-		-	-
2026-08-25 15:05:00	$14.82	SELL	3470	$51,415.70	-	-		-	-
2026-08-25 15:04:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 15:03:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:02:00	$14.85	SELL	3470	$51,545.10	-	-		-	-
2026-08-25 15:01:00	$14.85	SELL	3470	$51,528.80	-	-		-	-
2026-08-25 15:00:00	$14.86	SELL	3470	$51,577.40	-	-		-	-
2026-08-25 14:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:58:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:57:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:55:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:53:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:52:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:51:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:49:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:48:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:47:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:46:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:45:00	$14.83	SELL	3470	$51,463.90	-	-		-	-
2026-08-25 14:44:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:43:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 14:42:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 14:41:00	$14.84	SELL	3470	$51,506.60	-	-		-	-
2026-08-25 14:40:00	$14.84	SELL	3470	$51,498.30	-	-		-	-
2026-08-25 14:39:00	$14.84	SELL	3470	$51,504.20	-	-		-	-
2026-08-25 14:38:00	$14.84	SELL	3470	$51,480.20	-	-		-	-
2026-08-25 14:37:00	$14.84	SELL	3470	$51,497.60	-	-		-	-
2026-08-25 14:36:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:35:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:34:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:32:00	$14.86	SELL	3470	$51,547.20	-	-		-	-
2026-08-25 14:31:00	$14.89	SELL	3470	$51,667.90	-	-		-	-
2026-08-25 14:30:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:29:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:28:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:27:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:26:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:25:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 14:24:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:23:00	$14.85	SELL	3470	$51,534.70	-	-		-	-
2026-08-25 14:22:00	$14.86	SELL	3470	$51,570.80	-	-		-	-
2026-08-25 14:21:00	$14.87	SELL	3470	$51,583.30	-	-		-	-
2026-08-25 14:20:00	$14.87	SELL	3470	$51,590.90	-	-		-	-
2026-08-25 14:19:00	$14.87	SELL	3470	$51,581.60	-	-		-	-
2026-08-25 14:18:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:17:00	$14.85	SELL	3470	$51,530.20	-	-		-	-
2026-08-25 14:16:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:15:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:14:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:13:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:12:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:11:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:10:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:09:00	$14.85	SELL	3470	$51,543.40	-	-		-	-
2026-08-25 14:08:00	$14.85	SELL	3470	$51,530.90	-	-		-	-
2026-08-25 14:07:00	$14.85	SELL	3470	$51,519.40	-	-		-	-
2026-08-25 14:06:00	$14.85	SELL	3470	$51,515.60	-	-		-	-
2026-08-25 14:05:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 14:03:00	$14.86	SELL	3470	$51,572.50	-	-		-	-
2026-08-25 14:02:00	$14.84	SELL	3470	$51,488.90	-	-		-	-
2026-08-25 14:01:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:00:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:59:00	$14.83	SELL	3470	$51,475.40	-	-		-	-
2026-08-25 13:58:00	$14.83	SELL	3470	$51,461.50	-	-		-	-
2026-08-25 13:57:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:56:00	$14.84	SELL	3470	$51,490.60	-	-		-	-
2026-08-25 13:55:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:54:00	$14.83	SELL	3470	$51,466.70	-	-		-	-
2026-08-25 13:53:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:52:00	$14.84	SELL	3470	$51,483.00	-	-		-	-
2026-08-25 13:51:00	$14.84	SELL	3470	$51,500.00	-	-		-	-
2026-08-25 13:50:00	$14.85	SELL	3470	$51,517.70	-	-		-	-
2026-08-25 13:49:00	$14.85	SELL	3470	$51,523.90	-	-		-	-
2026-08-25 13:48:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:47:00	$14.85	SELL	3470	$51,538.50	-	-		-	-
2026-08-25 13:46:00	$14.84	SELL	3470	$51,482.00	-	-		-	-
2026-08-25 13:45:00	$14.83	SELL	3470	$51,476.10	-	-		-	-
2026-08-25 13:44:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 13:43:00	$14.84	SELL	3470	$51,495.50	-	-		-	-
2026-08-25 13:42:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 13:41:00	$14.84	SELL	3470	$51,496.50	-	-		-	-
2026-08-25 13:40:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 13:39:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:37:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:36:00	$14.83	SELL	3470	$51,452.80	-	-		-	-
2026-08-25 13:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:34:00	$14.88	SELL	3470	$51,616.20	-	-		-	-
2026-08-25 13:33:00	$14.82	SELL	3470	$51,423.70	-	-		-	-
2026-08-25 13:32:00	$14.82	SELL	3470	$51,418.50	-	-		-	-
2026-08-25 13:31:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:30:00	$14.81	SELL	3470	$51,399.70	-	-		-	-
2026-08-25 13:29:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:28:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:27:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:26:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:25:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:24:00	$14.80	SELL	3470	$51,371.60	-	-		-	-
2026-08-25 13:23:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:22:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:21:00	$14.79	SELL	3470	$51,327.20	-	-		-	-
2026-08-25 13:19:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:18:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:17:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:16:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:15:00	$14.80	SELL	3470	$51,346.60	-	-		-	-
2026-08-25 13:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 13:08:00	$14.80	SELL	3470	$51,368.10	-	-		-	-
2026-08-25 13:03:00	$14.79	SELL	3470	$51,337.30	-	-		-	-
2026-08-25 13:02:00	$14.86	SELL	3470	$51,548.90	-	-		-	-
2026-08-25 13:01:00	$14.86	SELL	3470	$51,550.70	-	-		-	-
2026-08-25 13:00:00	$14.87	SELL	3470	$51,592.30	-	-		-	-
2026-08-25 12:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:58:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:57:00	$14.84	SELL	3470	$51,503.10	-	-		-	-
2026-08-25 12:56:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:55:00	$14.83	SELL	3470	$51,472.90	-	-		-	-
2026-08-25 12:54:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:53:00	$14.84	SELL	3470	$51,477.80	-	-		-	-
2026-08-25 12:52:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:51:00	$14.83	SELL	3470	$51,454.60	-	-		-	-
2026-08-25 12:50:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:49:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 12:48:00	$14.82	SELL	3470	$51,414.30	-	-		-	-
2026-08-25 12:47:00	$14.83	SELL	3470	$51,448.30	-	-		-	-
2026-08-25 12:46:00	$14.83	SELL	3470	$51,472.60	-	-		-	-
2026-08-25 12:45:00	$14.84	SELL	3470	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 12:43:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:42:00	$14.86	SELL	3470	$51,557.30	-	-		-	-
2026-08-25 12:41:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:40:00	$14.87	SELL	3470	$51,613.50	-	-		-	-
2026-08-25 12:39:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:38:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:37:00	$14.86	SELL	3470	$51,576.70	-	-		-	-
2026-08-25 12:36:00	$14.85	SELL	3470	$51,521.50	-	-		-	-
2026-08-25 12:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:34:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:33:00	$14.82	SELL	3470	$51,440.00	-	-		-	-
2026-08-25 12:32:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:31:00	$14.84	SELL	3470	$51,478.50	-	-		-	-
2026-08-25 12:30:00	$14.86	SELL	3470	$51,552.10	-	-		-	-
2026-08-25 12:29:00	$14.86	SELL	3470	$51,551.40	-	-		-	-
2026-08-25 12:28:00	$14.88	SELL	3470	$51,644.70	-	-		-	-
2026-08-25 12:27:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:26:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:25:00	$14.79	SELL	3470	$51,328.60	-	-		-	-
2026-08-25 12:23:00	$14.82	SELL	3470	$51,413.20	-	-		-	-
2026-08-25 12:20:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:19:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:18:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:17:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:16:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:15:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:14:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:13:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:11:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:10:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 12:09:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:08:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 12:07:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:06:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:05:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:03:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:02:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:01:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:00:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:58:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 11:57:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:55:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:53:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:52:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:51:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:50:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:49:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 11:48:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:47:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:46:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:45:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:44:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:43:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:42:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:41:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:40:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:39:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:37:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:36:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:35:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:34:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:33:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:32:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:31:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:30:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:29:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:28:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:27:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:26:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:25:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:24:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:23:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:22:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:21:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:20:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:19:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:18:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:17:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:16:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:15:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:14:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:13:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:11:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 11:10:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:09:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:08:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:07:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:06:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:05:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:04:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:03:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:02:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:01:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:00:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:59:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:58:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 10:57:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:56:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:55:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:54:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:53:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:52:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:51:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:50:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:49:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:48:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 10:47:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:46:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:45:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:44:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:43:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:42:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:41:00	$14.64	SELL	3470	$50,800.80	-	-		-	-
2026-08-25 10:40:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:39:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:38:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:37:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:36:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 10:35:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:34:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:33:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:29:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:28:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:11:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 10:10:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:09:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:08:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:07:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 10:06:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 10:05:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:04:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:03:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:02:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:01:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 10:00:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 09:59:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:58:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 09:57:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 09:56:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 09:55:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:54:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:53:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:52:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:51:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:50:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:49:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:48:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:47:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:46:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:45:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:44:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:43:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:40:00	$14.44	SELL	3470	$50,106.80	-	-		-	-
2026-08-25 09:38:00	$14.43	SELL	3470	$50,072.10	-	-		-	-
2026-08-25 09:35:00	$14.45	SELL	3470	$50,141.50	-	-		-	-
2026-08-25 09:34:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:33:00	$14.48	SELL	3470	$50,245.60	-	-		-	-
2026-08-25 09:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:30:00	$14.42	SELL	3470	$50,037.40	-	-		-	-
2026-08-24 15:56:00	$14.25	SELL	3730	$53,163.30	-	-		-	-
2026-08-24 15:55:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:54:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:53:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:52:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:51:00	$14.28	SELL	3730	$53,273.70	-	-		-	-
2026-08-24 15:50:00	$14.28	SELL	3730	$53,259.20	-	-		-	-
2026-08-24 15:49:00	$14.28	SELL	3730	$53,262.90	-	-		-	-
2026-08-24 15:48:00	$14.27	SELL	3730	$53,220.40	-	-		-	-
2026-08-24 15:47:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 15:46:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:45:00	$14.30	SELL	3730	$53,336.40	-	-		-	-
2026-08-24 15:44:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:43:00	$14.31	SELL	3730	$53,376.30	-	-		-	-
2026-08-24 15:42:00	$14.26	SELL	3730	$53,198.00	-	-		-	-
2026-08-24 15:41:00	$14.27	SELL	3730	$53,240.10	-	-		-	-
2026-08-24 15:40:00	$14.25	SELL	3730	$53,161.10	-	-		-	-
2026-08-24 15:39:00	$14.25	SELL	3730	$53,151.80	-	-		-	-
2026-08-24 15:38:00	$14.20	SELL	3730	$52,982.40	-	-		-	-
2026-08-24 15:37:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:36:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:35:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:34:00	$14.22	SELL	3730	$53,052.90	-	-		-	-
2026-08-24 15:33:00	$14.24	SELL	3730	$53,100.30	-	-		-	-
2026-08-24 15:32:00	$14.22	SELL	3730	$53,024.60	-	-		-	-
2026-08-24 15:31:00	$14.21	SELL	3730	$53,019.30	-	-		-	-
2026-08-24 15:30:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:29:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:28:00	$14.22	SELL	3730	$53,032.80	-	-		-	-
2026-08-24 15:27:00	$14.22	SELL	3730	$53,044.00	-	-		-	-
2026-08-24 15:26:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:25:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:24:00	$14.23	SELL	3730	$53,069.30	-	-		-	-
2026-08-24 15:23:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:22:00	$14.22	SELL	3730	$53,023.40	-	-		-	-
2026-08-24 15:21:00	$14.23	SELL	3730	$53,078.30	-	-		-	-
2026-08-24 15:20:00	$14.21	SELL	3730	$53,020.10	-	-		-	-
2026-08-24 15:19:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:18:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:17:00	$14.23	SELL	3730	$53,066.30	-	-		-	-
2026-08-24 15:16:00	$14.23	SELL	3730	$53,090.60	-	-		-	-
2026-08-24 15:15:00	$14.23	SELL	3730	$53,087.20	-	-		-	-
2026-08-24 15:14:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:13:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:12:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:11:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:10:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 15:09:00	$14.23	SELL	3730	$53,095.80	-	-		-	-
2026-08-24 15:08:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 15:07:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:06:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:05:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:04:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:03:00	$14.23	SELL	3730	$53,067.50	-	-		-	-
2026-08-24 15:02:00	$14.19	SELL	3730	$52,945.50	-	-		-	-
2026-08-24 15:01:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:00:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:59:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:58:00	$14.24	SELL	3730	$53,114.80	-	-		-	-
2026-08-24 14:57:00	$14.23	SELL	3730	$53,068.90	-	-		-	-
2026-08-24 14:56:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:55:00	$14.24	SELL	3730	$53,099.50	-	-		-	-
2026-08-24 14:54:00	$14.21	SELL	3730	$53,014.10	-	-		-	-
2026-08-24 14:53:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 14:46:00	$14.22	SELL	3730	$53,038.00	-	-		-	-
2026-08-24 14:45:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:44:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 14:43:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:42:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:41:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:40:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:39:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:38:00	$14.23	SELL	3730	$53,093.90	-	-		-	-
2026-08-24 14:37:00	$14.26	SELL	3730	$53,173.00	-	-		-	-
2026-08-24 14:36:00	$14.19	SELL	3730	$52,914.10	-	-		-	-
2026-08-24 14:35:00	$14.20	SELL	3730	$52,947.40	-	-		-	-
2026-08-24 14:34:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:33:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-24 14:32:00	$14.13	SELL	3730	$52,721.30	-	-		-	-
2026-08-24 14:31:00	$14.12	SELL	3730	$52,667.60	-	-		-	-
2026-08-24 14:30:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:29:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:28:00	$14.13	SELL	3730	$52,704.90	-	-		-	-
2026-08-24 14:27:00	$14.15	SELL	3730	$52,779.50	-	-		-	-
2026-08-24 14:26:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:25:00	$14.12	SELL	3730	$52,685.10	-	-		-	-
2026-08-24 14:24:00	$14.12	SELL	3730	$52,676.20	-	-		-	-
2026-08-24 14:17:00	$14.17	SELL	3730	$52,866.00	-	-		-	-
2026-08-24 14:16:00	$14.16	SELL	3730	$52,829.50	-	-		-	-
2026-08-24 14:15:00	$14.17	SELL	3730	$52,835.40	-	-		-	-
2026-08-24 14:14:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:13:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:12:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-14 14:14:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10

Buy Times -> Sold

748 -> 14.44% -> 108

Sell Times -> Sold

479 -> 22.55% -> 108

Average Cost

$49,883.74

Min: $49,686.90 - Max: $49,952.20

Average Hold Days

10 days

Min: 10 - Max: 10

Average Gain

$3,687.91

Min: $3,619.45 - Max: $3,884.75

Average Gain (%)

7.39%

Min: 7.25% - Max: 7.82%

Buy Times -> Still Hold

748 -> 85.56% -> 640

Avg. Hold Cost (Not Sold)

$49,291.15

Min: $48,787.50 - Max: $50,265.60

Avg. Hold Days (Not Sold)

8.2 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:39:00	$12.87	BUY	3850	$49,549.50	-	-	Hold	-	-	6
2026-09-03 09:37:00	$12.85	BUY	3850	$49,472.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:35:00	$12.86	BUY	3850	$49,511.00	-	-	Hold	-	-	6
2026-09-03 09:34:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:33:00	$12.83	BUY	3850	$49,395.50	-	-	Hold	-	-	6
2026-09-03 09:32:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:31:00	$12.81	BUY	3850	$49,318.50	-	-	Hold	-	-	6
2026-09-03 09:30:00	$13.02	BUY	3850	$50,127.00	-	-	Hold	-	-	6
2026-09-02 14:31:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:30:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:28:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:26:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:25:00	$13.11	BUY	3750	$49,159.90	-	-	Hold	-	-	7
2026-09-02 14:24:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$13.12	BUY	3750	$49,207.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:21:00	$13.12	BUY	3750	$49,205.60	-	-	Hold	-	-	7
2026-09-02 14:20:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:19:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$13.14	BUY	3750	$49,259.60	-	-	Hold	-	-	7
2026-09-02 14:17:00	$13.13	BUY	3750	$49,221.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$13.13	BUY	3750	$49,248.80	-	-	Hold	-	-	7
2026-09-02 14:15:00	$13.12	BUY	3750	$49,208.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:13:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:12:00	$13.11	BUY	3750	$49,175.20	-	-	Hold	-	-	7
2026-09-02 14:11:00	$13.11	BUY	3750	$49,164.00	-	-	Hold	-	-	7
2026-09-02 14:10:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:09:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:08:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$13.12	BUY	3750	$49,181.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$13.11	BUY	3750	$49,179.00	-	-	Hold	-	-	7
2026-09-02 14:02:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:01:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:00:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$13.13	BUY	3750	$49,227.00	-	-	Hold	-	-	7
2026-09-02 13:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:56:00	$13.13	BUY	3750	$49,250.20	-	-	Hold	-	-	7
2026-09-02 13:55:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$13.14	BUY	3750	$49,263.00	-	-	Hold	-	-	7
2026-09-02 13:52:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:47:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:46:00	$13.11	BUY	3750	$49,167.00	-	-	Hold	-	-	7
2026-09-02 13:44:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:42:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$13.13	BUY	3750	$49,230.00	-	-	Hold	-	-	7
2026-09-02 13:39:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:38:00	$13.10	BUY	3750	$49,132.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:36:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:28:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:09:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:07:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$13.14	BUY	3750	$49,265.60	-	-	Hold	-	-	7
2026-09-02 12:02:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$13.13	BUY	3750	$49,247.20	-	-	Hold	-	-	7
2026-09-02 11:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:40:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:39:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:33:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:32:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:30:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$13.02	BUY	3750	$48,825.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$13.01	BUY	3750	$48,787.50	-	-	Hold	-	-	7
2026-09-02 11:24:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:19:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:17:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:13:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:09:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:04:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:03:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:02:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:01:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:00:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:58:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:57:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:56:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:54:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$13.15	BUY	3750	$49,312.50	-	-	Hold	-	-	7
2026-09-02 10:50:00	$13.19	BUY	3750	$49,462.50	-	-	Hold	-	-	7
2026-09-02 10:49:00	$13.17	BUY	3750	$49,387.50	-	-	Hold	-	-	7
2026-09-02 10:48:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-02 10:47:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-01 15:59:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 15:57:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 15:56:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:55:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$13.24	BUY	3740	$49,512.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 14:52:00	$13.25	BUY	3740	$49,541.20	-	-	Hold	-	-	8
2026-09-01 14:51:00	$13.25	BUY	3740	$49,536.30	-	-	Hold	-	-	8
2026-09-01 14:50:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$13.20	BUY	3740	$49,377.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$13.20	BUY	3740	$49,385.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$13.19	BUY	3740	$49,346.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 14:44:00	$13.21	BUY	3740	$49,411.80	-	-	Hold	-	-	8
2026-09-01 14:43:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$13.21	BUY	3740	$49,393.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$13.22	BUY	3740	$49,455.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 14:38:00	$13.22	BUY	3740	$49,439.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$13.22	BUY	3740	$49,458.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$13.23	BUY	3740	$49,492.20	-	-	Hold	-	-	8
2026-09-01 14:35:00	$13.23	BUY	3740	$49,491.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$13.24	BUY	3740	$49,500.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$13.23	BUY	3740	$49,471.20	-	-	Hold	-	-	8
2026-09-01 14:32:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:31:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:30:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$13.22	BUY	3740	$49,437.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$13.21	BUY	3740	$49,393.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$13.21	BUY	3740	$49,403.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 14:25:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 14:24:00	$13.19	BUY	3740	$49,339.20	-	-	Hold	-	-	8
2026-09-01 14:22:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 13:53:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 13:52:00	$13.22	BUY	3740	$49,458.90	-	-	Hold	-	-	8
2026-09-01 13:51:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$13.22	BUY	3740	$49,454.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:48:00	$13.21	BUY	3740	$49,414.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$13.22	BUY	3740	$49,424.90	-	-	Hold	-	-	8
2026-09-01 13:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:44:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:43:00	$13.22	BUY	3740	$49,444.30	-	-	Hold	-	-	8
2026-09-01 13:42:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$13.22	BUY	3740	$49,439.80	-	-	Hold	-	-	8
2026-09-01 13:40:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:39:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$13.22	BUY	3740	$49,436.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$13.22	BUY	3740	$49,455.10	-	-	Hold	-	-	8
2026-09-01 13:36:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 13:35:00	$13.22	BUY	3740	$49,438.70	-	-	Hold	-	-	8
2026-09-01 13:34:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:33:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:32:00	$13.22	BUY	3740	$49,424.50	-	-	Hold	-	-	8
2026-09-01 13:31:00	$13.21	BUY	3740	$49,403.50	-	-	Hold	-	-	8
2026-09-01 13:30:00	$13.21	BUY	3740	$49,400.20	-	-	Hold	-	-	8
2026-09-01 13:29:00	$13.22	BUY	3740	$49,443.90	-	-	Hold	-	-	8
2026-09-01 13:28:00	$13.21	BUY	3740	$49,398.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 13:25:00	$13.20	BUY	3740	$49,372.90	-	-	Hold	-	-	8
2026-09-01 13:24:00	$13.19	BUY	3740	$49,333.20	-	-	Hold	-	-	8
2026-09-01 13:23:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$13.22	BUY	3740	$49,442.40	-	-	Hold	-	-	8
2026-09-01 13:21:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$13.21	BUY	3740	$49,410.30	-	-	Hold	-	-	8
2026-09-01 13:19:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$13.20	BUY	3740	$49,349.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:15:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:14:00	$13.22	BUY	3740	$49,427.50	-	-	Hold	-	-	8
2026-09-01 13:13:00	$13.21	BUY	3740	$49,414.00	-	-	Hold	-	-	8
2026-09-01 13:12:00	$13.21	BUY	3740	$49,418.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$13.20	BUY	3740	$49,369.90	-	-	Hold	-	-	8
2026-09-01 13:10:00	$13.21	BUY	3740	$49,390.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$13.21	BUY	3740	$49,404.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$13.21	BUY	3740	$49,391.90	-	-	Hold	-	-	8
2026-09-01 13:07:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:06:00	$13.20	BUY	3740	$49,375.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:04:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:03:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:01:00	$13.20	BUY	3740	$49,359.80	-	-	Hold	-	-	8
2026-09-01 13:00:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:58:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:57:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:56:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:55:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:54:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:53:00	$13.18	BUY	3740	$49,289.80	-	-	Hold	-	-	8
2026-09-01 12:52:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:51:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$13.19	BUY	3740	$49,311.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:48:00	$13.19	BUY	3740	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:46:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:45:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:44:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:43:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:42:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:40:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:39:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$13.13	BUY	3740	$49,106.20	-	-	Hold	-	-	8
2026-09-01 12:36:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:35:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:33:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:30:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:29:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:27:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:24:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:23:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$13.24	BUY	3740	$49,504.90	-	-	Hold	-	-	8
2026-09-01 12:21:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$13.28	BUY	3740	$49,683.30	-	-	Hold	-	-	8
2026-09-01 12:18:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 12:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:16:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:14:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:13:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:12:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:11:00	$13.28	BUY	3740	$49,648.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:09:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:08:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:06:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:05:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:00:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:59:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:58:00	$13.29	BUY	3740	$49,685.90	-	-	Hold	-	-	8
2026-09-01 11:57:00	$13.29	BUY	3740	$49,701.20	-	-	Hold	-	-	8
2026-09-01 11:56:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:55:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:54:00	$13.27	BUY	3740	$49,611.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:52:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:51:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$13.28	BUY	3740	$49,656.70	-	-	Hold	-	-	8
2026-09-01 11:49:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:48:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:47:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:46:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:45:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:43:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:42:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:35:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:34:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$13.26	BUY	3740	$49,590.50	-	-	Hold	-	-	8
2026-09-01 11:31:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:30:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:29:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:28:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:27:00	$13.24	BUY	3740	$49,520.60	-	-	Hold	-	-	8
2026-09-01 11:26:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:23:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 11:19:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:16:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:09:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:38:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:37:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:35:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:31:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 10:29:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:28:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 10:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:25:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:23:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:22:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:21:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:20:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:18:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:16:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:12:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:08:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:02:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:00:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:58:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:57:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:56:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:54:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:52:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 09:50:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 09:49:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 09:47:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:46:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:44:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:42:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:39:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:37:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:36:00	$13.31	BUY	3740	$49,779.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$13.38	BUY	3740	$50,041.20	-	-	Hold	-	-	8
2026-09-01 09:34:00	$13.44	BUY	3740	$50,265.60	-	-	Hold	-	-	8
2026-09-01 09:33:00	$13.43	BUY	3740	$50,228.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-08-31 15:59:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:57:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:56:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:55:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:49:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:48:00	$13.53	BUY	3630	$49,123.70	-	-	Hold	-	-	9
2026-08-31 15:47:00	$13.55	BUY	3630	$49,173.40	-	-	Hold	-	-	9
2026-08-31 15:46:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:45:00	$13.47	BUY	3630	$48,902.60	-	-	Hold	-	-	9
2026-08-31 15:44:00	$13.51	BUY	3630	$49,026.40	-	-	Hold	-	-	9
2026-08-31 15:43:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 15:39:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:34:00	$13.53	BUY	3630	$49,120.80	-	-	Hold	-	-	9
2026-08-31 15:33:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:32:00	$13.52	BUY	3630	$49,091.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$13.53	BUY	3630	$49,127.30	-	-	Hold	-	-	9
2026-08-31 15:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:26:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 15:25:00	$13.50	BUY	3630	$49,022.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$13.51	BUY	3630	$49,037.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:20:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:19:00	$13.50	BUY	3630	$49,017.00	-	-	Hold	-	-	9
2026-08-31 15:18:00	$13.50	BUY	3630	$49,021.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$13.50	BUY	3630	$48,986.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:14:00	$13.51	BUY	3630	$49,040.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:12:00	$13.50	BUY	3630	$49,018.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$13.50	BUY	3630	$48,993.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 15:09:00	$13.51	BUY	3630	$49,026.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:07:00	$13.48	BUY	3630	$48,949.80	-	-	Hold	-	-	9
2026-08-31 15:06:00	$13.49	BUY	3630	$48,964.70	-	-	Hold	-	-	9
2026-08-31 15:05:00	$13.47	BUY	3630	$48,913.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$13.47	BUY	3630	$48,910.60	-	-	Hold	-	-	9
2026-08-31 15:03:00	$13.49	BUY	3630	$48,950.60	-	-	Hold	-	-	9
2026-08-31 15:02:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 15:01:00	$13.47	BUY	3630	$48,887.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$13.46	BUY	3630	$48,876.10	-	-	Hold	-	-	9
2026-08-31 14:59:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 14:58:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$13.52	BUY	3630	$49,070.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:55:00	$13.51	BUY	3630	$49,041.70	-	-	Hold	-	-	9
2026-08-31 14:54:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:53:00	$13.52	BUY	3630	$49,089.90	-	-	Hold	-	-	9
2026-08-31 14:52:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:51:00	$13.52	BUY	3630	$49,090.70	-	-	Hold	-	-	9
2026-08-31 14:50:00	$13.51	BUY	3630	$49,056.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:47:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:46:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:45:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:44:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:43:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:42:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:41:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:38:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$13.52	BUY	3630	$49,076.90	-	-	Hold	-	-	9
2026-08-31 14:36:00	$13.53	BUY	3630	$49,097.90	-	-	Hold	-	-	9
2026-08-31 14:35:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:34:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:33:00	$13.52	BUY	3630	$49,083.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$13.53	BUY	3630	$49,123.30	-	-	Hold	-	-	9
2026-08-31 14:31:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:30:00	$13.53	BUY	3630	$49,106.60	-	-	Hold	-	-	9
2026-08-31 14:29:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 14:27:00	$13.52	BUY	3630	$49,094.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$13.54	BUY	3630	$49,156.40	-	-	Hold	-	-	9
2026-08-31 14:24:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:23:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:21:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 14:20:00	$13.54	BUY	3630	$49,148.80	-	-	Hold	-	-	9
2026-08-31 14:19:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:18:00	$13.54	BUY	3630	$49,142.90	-	-	Hold	-	-	9
2026-08-31 14:17:00	$13.54	BUY	3630	$49,164.00	-	-	Hold	-	-	9
2026-08-31 14:16:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:15:00	$13.55	BUY	3630	$49,183.60	-	-	Hold	-	-	9
2026-08-31 14:14:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$13.54	BUY	3630	$49,158.60	-	-	Hold	-	-	9
2026-08-31 14:11:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$13.55	BUY	3630	$49,185.10	-	-	Hold	-	-	9
2026-08-31 14:08:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:07:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:04:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:57:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:43:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:33:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 13:31:00	$13.51	BUY	3630	$49,051.50	-	-	Hold	-	-	9
2026-08-31 13:30:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 13:29:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$13.52	BUY	3630	$49,086.30	-	-	Hold	-	-	9
2026-08-31 13:27:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:26:00	$13.53	BUY	3630	$49,105.60	-	-	Hold	-	-	9
2026-08-31 13:25:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:24:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:23:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:21:00	$13.52	BUY	3630	$49,078.70	-	-	Hold	-	-	9
2026-08-31 13:20:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:17:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:16:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:14:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:13:00	$13.55	BUY	3630	$49,177.10	-	-	Hold	-	-	9
2026-08-31 13:12:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:11:00	$13.55	BUY	3630	$49,174.50	-	-	Hold	-	-	9
2026-08-31 13:10:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:09:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:06:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:05:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:03:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:02:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:01:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:00:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:59:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:58:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 12:56:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:55:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 12:53:00	$13.54	BUY	3630	$49,133.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 11:19:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:17:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:16:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:15:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:14:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:12:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 11:11:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:10:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:08:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:07:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:06:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:05:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:04:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 11:00:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:59:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:58:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:57:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:55:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:54:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:53:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:51:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:50:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:49:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:48:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:47:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:46:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:45:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:44:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:43:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:42:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:41:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:39:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:36:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:32:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:29:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:28:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:27:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:25:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:21:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:20:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:19:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:18:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$13.57	BUY	3630	$49,259.10	-	-	Hold	-	-	9
2026-08-31 10:15:00	$13.59	BUY	3630	$49,331.70	-	-	Hold	-	-	9
2026-08-31 10:14:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:12:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:04:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:03:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:02:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:01:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:58:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:57:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:56:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:55:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 09:54:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 09:52:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:50:00	$13.70	BUY	3630	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$13.73	BUY	3630	$49,839.90	-	-	Hold	-	-	9
2026-08-31 09:47:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:32:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-27 13:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:56:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:55:00	$14.90	SELL	3440	$51,256.00	-	-		-	-
2026-08-27 13:54:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-08-26 10:56:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-08-26 10:55:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-08-26 10:54:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:53:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:52:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-08-26 10:51:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:50:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:49:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-08-26 10:48:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:45:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:29:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:28:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:26:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:25:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-08-26 10:23:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-08-26 10:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:21:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:20:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-08-26 10:14:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:13:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:12:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:11:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 10:03:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 09:40:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-25 15:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:58:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 15:57:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:56:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:55:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 15:54:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:53:00	$14.86	SELL	3470	$51,572.90	-	-		-	-
2026-08-25 15:52:00	$14.85	SELL	3470	$51,541.60	-	-		-	-
2026-08-25 15:51:00	$14.87	SELL	3470	$51,586.40	-	-		-	-
2026-08-25 15:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:49:00	$14.90	SELL	3470	$51,702.60	-	-		-	-
2026-08-25 15:48:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:47:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:46:00	$14.85	SELL	3470	$51,542.30	-	-		-	-
2026-08-25 15:45:00	$14.85	SELL	3470	$51,540.90	-	-		-	-
2026-08-25 15:44:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 15:43:00	$14.85	SELL	3470	$51,533.70	-	-		-	-
2026-08-25 15:42:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 15:41:00	$14.81	SELL	3470	$51,400.40	-	-		-	-
2026-08-25 15:40:00	$14.80	SELL	3470	$51,342.80	-	-		-	-
2026-08-25 15:37:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:36:00	$14.80	SELL	3470	$51,357.40	-	-		-	-
2026-08-25 15:35:00	$14.83	SELL	3470	$51,451.10	-	-		-	-
2026-08-25 15:34:00	$14.85	SELL	3470	$51,530.50	-	-		-	-
2026-08-25 15:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:32:00	$14.82	SELL	3470	$51,434.80	-	-		-	-
2026-08-25 15:31:00	$14.83	SELL	3470	$51,458.00	-	-		-	-
2026-08-25 15:30:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 15:29:00	$14.80	SELL	3470	$51,352.90	-	-		-	-
2026-08-25 15:28:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 15:27:00	$14.82	SELL	3470	$51,408.40	-	-		-	-
2026-08-25 15:26:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:23:00	$14.80	SELL	3470	$51,338.60	-	-		-	-
2026-08-25 15:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 15:11:00	$14.79	SELL	3470	$51,333.10	-	-		-	-
2026-08-25 15:10:00	$14.81	SELL	3470	$51,388.60	-	-		-	-
2026-08-25 15:09:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:08:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:07:00	$14.82	SELL	3470	$51,425.10	-	-		-	-
2026-08-25 15:06:00	$14.83	SELL	3470	$51,460.40	-	-		-	-
2026-08-25 15:05:00	$14.82	SELL	3470	$51,415.70	-	-		-	-
2026-08-25 15:04:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 15:03:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:02:00	$14.85	SELL	3470	$51,545.10	-	-		-	-
2026-08-25 15:01:00	$14.85	SELL	3470	$51,528.80	-	-		-	-
2026-08-25 15:00:00	$14.86	SELL	3470	$51,577.40	-	-		-	-
2026-08-25 14:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:58:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:57:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:55:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:53:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:52:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:51:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:49:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:48:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:47:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:46:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:45:00	$14.83	SELL	3470	$51,463.90	-	-		-	-
2026-08-25 14:44:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:43:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 14:42:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 14:41:00	$14.84	SELL	3470	$51,506.60	-	-		-	-
2026-08-25 14:40:00	$14.84	SELL	3470	$51,498.30	-	-		-	-
2026-08-25 14:39:00	$14.84	SELL	3470	$51,504.20	-	-		-	-
2026-08-25 14:38:00	$14.84	SELL	3470	$51,480.20	-	-		-	-
2026-08-25 14:37:00	$14.84	SELL	3470	$51,497.60	-	-		-	-
2026-08-25 14:36:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:35:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:34:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:32:00	$14.86	SELL	3470	$51,547.20	-	-		-	-
2026-08-25 14:31:00	$14.89	SELL	3470	$51,667.90	-	-		-	-
2026-08-25 14:30:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:29:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:28:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:27:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:26:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:25:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 14:24:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:23:00	$14.85	SELL	3470	$51,534.70	-	-		-	-
2026-08-25 14:22:00	$14.86	SELL	3470	$51,570.80	-	-		-	-
2026-08-25 14:21:00	$14.87	SELL	3470	$51,583.30	-	-		-	-
2026-08-25 14:20:00	$14.87	SELL	3470	$51,590.90	-	-		-	-
2026-08-25 14:19:00	$14.87	SELL	3470	$51,581.60	-	-		-	-
2026-08-25 14:18:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:17:00	$14.85	SELL	3470	$51,530.20	-	-		-	-
2026-08-25 14:16:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:15:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:14:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:13:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:12:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:11:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:10:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:09:00	$14.85	SELL	3470	$51,543.40	-	-		-	-
2026-08-25 14:08:00	$14.85	SELL	3470	$51,530.90	-	-		-	-
2026-08-25 14:07:00	$14.85	SELL	3470	$51,519.40	-	-		-	-
2026-08-25 14:06:00	$14.85	SELL	3470	$51,515.60	-	-		-	-
2026-08-25 14:05:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 14:03:00	$14.86	SELL	3470	$51,572.50	-	-		-	-
2026-08-25 14:02:00	$14.84	SELL	3470	$51,488.90	-	-		-	-
2026-08-25 14:01:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:00:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:59:00	$14.83	SELL	3470	$51,475.40	-	-		-	-
2026-08-25 13:58:00	$14.83	SELL	3470	$51,461.50	-	-		-	-
2026-08-25 13:57:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:56:00	$14.84	SELL	3470	$51,490.60	-	-		-	-
2026-08-25 13:55:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:54:00	$14.83	SELL	3470	$51,466.70	-	-		-	-
2026-08-25 13:53:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:52:00	$14.84	SELL	3470	$51,483.00	-	-		-	-
2026-08-25 13:51:00	$14.84	SELL	3470	$51,500.00	-	-		-	-
2026-08-25 13:50:00	$14.85	SELL	3470	$51,517.70	-	-		-	-
2026-08-25 13:49:00	$14.85	SELL	3470	$51,523.90	-	-		-	-
2026-08-25 13:48:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:47:00	$14.85	SELL	3470	$51,538.50	-	-		-	-
2026-08-25 13:46:00	$14.84	SELL	3470	$51,482.00	-	-		-	-
2026-08-25 13:45:00	$14.83	SELL	3470	$51,476.10	-	-		-	-
2026-08-25 13:44:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 13:43:00	$14.84	SELL	3470	$51,495.50	-	-		-	-
2026-08-25 13:42:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 13:41:00	$14.84	SELL	3470	$51,496.50	-	-		-	-
2026-08-25 13:40:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 13:39:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:37:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:36:00	$14.83	SELL	3470	$51,452.80	-	-		-	-
2026-08-25 13:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:34:00	$14.88	SELL	3470	$51,616.20	-	-		-	-
2026-08-25 13:33:00	$14.82	SELL	3470	$51,423.70	-	-		-	-
2026-08-25 13:32:00	$14.82	SELL	3470	$51,418.50	-	-		-	-
2026-08-25 13:31:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:30:00	$14.81	SELL	3470	$51,399.70	-	-		-	-
2026-08-25 13:29:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:28:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:27:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:26:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:25:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:24:00	$14.80	SELL	3470	$51,371.60	-	-		-	-
2026-08-25 13:23:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:22:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:21:00	$14.79	SELL	3470	$51,327.20	-	-		-	-
2026-08-25 13:19:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:18:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:17:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:16:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:15:00	$14.80	SELL	3470	$51,346.60	-	-		-	-
2026-08-25 13:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 13:08:00	$14.80	SELL	3470	$51,368.10	-	-		-	-
2026-08-25 13:03:00	$14.79	SELL	3470	$51,337.30	-	-		-	-
2026-08-25 13:02:00	$14.86	SELL	3470	$51,548.90	-	-		-	-
2026-08-25 13:01:00	$14.86	SELL	3470	$51,550.70	-	-		-	-
2026-08-25 13:00:00	$14.87	SELL	3470	$51,592.30	-	-		-	-
2026-08-25 12:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:58:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:57:00	$14.84	SELL	3470	$51,503.10	-	-		-	-
2026-08-25 12:56:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:55:00	$14.83	SELL	3470	$51,472.90	-	-		-	-
2026-08-25 12:54:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:53:00	$14.84	SELL	3470	$51,477.80	-	-		-	-
2026-08-25 12:52:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:51:00	$14.83	SELL	3470	$51,454.60	-	-		-	-
2026-08-25 12:50:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:49:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 12:48:00	$14.82	SELL	3470	$51,414.30	-	-		-	-
2026-08-25 12:47:00	$14.83	SELL	3470	$51,448.30	-	-		-	-
2026-08-25 12:46:00	$14.83	SELL	3470	$51,472.60	-	-		-	-
2026-08-25 12:45:00	$14.84	SELL	3470	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 12:43:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:42:00	$14.86	SELL	3470	$51,557.30	-	-		-	-
2026-08-25 12:41:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:40:00	$14.87	SELL	3470	$51,613.50	-	-		-	-
2026-08-25 12:39:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:38:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:37:00	$14.86	SELL	3470	$51,576.70	-	-		-	-
2026-08-25 12:36:00	$14.85	SELL	3470	$51,521.50	-	-		-	-
2026-08-25 12:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:34:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:33:00	$14.82	SELL	3470	$51,440.00	-	-		-	-
2026-08-25 12:32:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:31:00	$14.84	SELL	3470	$51,478.50	-	-		-	-
2026-08-25 12:30:00	$14.86	SELL	3470	$51,552.10	-	-		-	-
2026-08-25 12:29:00	$14.86	SELL	3470	$51,551.40	-	-		-	-
2026-08-25 12:28:00	$14.88	SELL	3470	$51,644.70	-	-		-	-
2026-08-25 12:27:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:26:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:25:00	$14.79	SELL	3470	$51,328.60	-	-		-	-
2026-08-25 12:23:00	$14.82	SELL	3470	$51,413.20	-	-		-	-
2026-08-25 12:20:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:19:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:18:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:17:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:16:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:15:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:14:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:13:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:11:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:10:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 12:09:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:08:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 12:07:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:06:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:05:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:03:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:02:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:01:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:00:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:58:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 11:57:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:55:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:53:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:52:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:51:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:50:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:49:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 11:48:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:47:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:46:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:45:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:44:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:43:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:42:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:41:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:40:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:39:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:37:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:36:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:35:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:34:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:33:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:32:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:31:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:30:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:29:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:28:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:27:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:26:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:25:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:24:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:23:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:22:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:21:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:20:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:19:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:18:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:17:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:16:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:15:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:14:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:13:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:11:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 11:10:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:09:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:08:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:07:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:06:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:05:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:04:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:03:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:02:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:01:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:00:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:59:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:58:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 10:57:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:56:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:55:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:54:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:53:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:52:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:51:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:50:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:49:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:48:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 10:47:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:46:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:45:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:44:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:43:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:42:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:41:00	$14.64	SELL	3470	$50,800.80	-	-		-	-
2026-08-25 10:40:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:39:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:38:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:37:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:36:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 10:35:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:34:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:33:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:29:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:28:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:11:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 10:10:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:09:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:08:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:07:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 10:06:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 10:05:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:04:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:03:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:02:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:01:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 10:00:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 09:59:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:58:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 09:57:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 09:56:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 09:55:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:54:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:53:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:52:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:51:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:50:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:49:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:48:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:47:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:46:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:45:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:44:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:43:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:40:00	$14.44	SELL	3470	$50,106.80	-	-		-	-
2026-08-25 09:38:00	$14.43	SELL	3470	$50,072.10	-	-		-	-
2026-08-25 09:35:00	$14.45	SELL	3470	$50,141.50	-	-		-	-
2026-08-25 09:34:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:33:00	$14.48	SELL	3470	$50,245.60	-	-		-	-
2026-08-25 09:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:30:00	$14.42	SELL	3470	$50,037.40	-	-		-	-
2026-08-24 15:56:00	$14.25	SELL	3730	$53,163.30	-	-		-	-
2026-08-24 15:55:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:54:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:53:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:52:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:51:00	$14.28	SELL	3730	$53,273.70	-	-		-	-
2026-08-24 15:50:00	$14.28	SELL	3730	$53,259.20	-	-		-	-
2026-08-24 15:49:00	$14.28	SELL	3730	$53,262.90	-	-		-	-
2026-08-24 15:48:00	$14.27	SELL	3730	$53,220.40	-	-		-	-
2026-08-24 15:47:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 15:46:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:45:00	$14.30	SELL	3730	$53,336.40	-	-		-	-
2026-08-24 15:44:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:43:00	$14.31	SELL	3730	$53,376.30	-	-		-	-
2026-08-24 15:42:00	$14.26	SELL	3730	$53,198.00	-	-		-	-
2026-08-24 15:41:00	$14.27	SELL	3730	$53,240.10	-	-		-	-
2026-08-24 15:40:00	$14.25	SELL	3730	$53,161.10	-	-		-	-
2026-08-24 15:39:00	$14.25	SELL	3730	$53,151.80	-	-		-	-
2026-08-24 15:38:00	$14.20	SELL	3730	$52,982.40	-	-		-	-
2026-08-24 15:37:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:36:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:35:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:34:00	$14.22	SELL	3730	$53,052.90	-	-		-	-
2026-08-24 15:33:00	$14.24	SELL	3730	$53,100.30	-	-		-	-
2026-08-24 15:32:00	$14.22	SELL	3730	$53,024.60	-	-		-	-
2026-08-24 15:31:00	$14.21	SELL	3730	$53,019.30	-	-		-	-
2026-08-24 15:30:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:29:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:28:00	$14.22	SELL	3730	$53,032.80	-	-		-	-
2026-08-24 15:27:00	$14.22	SELL	3730	$53,044.00	-	-		-	-
2026-08-24 15:26:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:25:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:24:00	$14.23	SELL	3730	$53,069.30	-	-		-	-
2026-08-24 15:23:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:22:00	$14.22	SELL	3730	$53,023.40	-	-		-	-
2026-08-24 15:21:00	$14.23	SELL	3730	$53,078.30	-	-		-	-
2026-08-24 15:20:00	$14.21	SELL	3730	$53,020.10	-	-		-	-
2026-08-24 15:19:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:18:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:17:00	$14.23	SELL	3730	$53,066.30	-	-		-	-
2026-08-24 15:16:00	$14.23	SELL	3730	$53,090.60	-	-		-	-
2026-08-24 15:15:00	$14.23	SELL	3730	$53,087.20	-	-		-	-
2026-08-24 15:14:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:13:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:12:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:11:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:10:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 15:09:00	$14.23	SELL	3730	$53,095.80	-	-		-	-
2026-08-24 15:08:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 15:07:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:06:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:05:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:04:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:03:00	$14.23	SELL	3730	$53,067.50	-	-		-	-
2026-08-24 15:02:00	$14.19	SELL	3730	$52,945.50	-	-		-	-
2026-08-24 15:01:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:00:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:59:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:58:00	$14.24	SELL	3730	$53,114.80	-	-		-	-
2026-08-24 14:57:00	$14.23	SELL	3730	$53,068.90	-	-		-	-
2026-08-24 14:56:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:55:00	$14.24	SELL	3730	$53,099.50	-	-		-	-
2026-08-24 14:54:00	$14.21	SELL	3730	$53,014.10	-	-		-	-
2026-08-24 14:53:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 14:46:00	$14.22	SELL	3730	$53,038.00	-	-		-	-
2026-08-24 14:45:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:44:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 14:43:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:42:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:41:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:40:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:39:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:38:00	$14.23	SELL	3730	$53,093.90	-	-		-	-
2026-08-24 14:37:00	$14.26	SELL	3730	$53,173.00	-	-		-	-
2026-08-24 14:36:00	$14.19	SELL	3730	$52,914.10	-	-		-	-
2026-08-24 14:35:00	$14.20	SELL	3730	$52,947.40	-	-		-	-
2026-08-24 14:34:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:33:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-24 14:32:00	$14.13	SELL	3730	$52,721.30	-	-		-	-
2026-08-24 14:31:00	$14.12	SELL	3730	$52,667.60	-	-		-	-
2026-08-24 14:30:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:29:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:28:00	$14.13	SELL	3730	$52,704.90	-	-		-	-
2026-08-24 14:27:00	$14.15	SELL	3730	$52,779.50	-	-		-	-
2026-08-24 14:26:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:25:00	$14.12	SELL	3730	$52,685.10	-	-		-	-
2026-08-24 14:24:00	$14.12	SELL	3730	$52,676.20	-	-		-	-
2026-08-24 14:17:00	$14.17	SELL	3730	$52,866.00	-	-		-	-
2026-08-24 14:16:00	$14.16	SELL	3730	$52,829.50	-	-		-	-
2026-08-24 14:15:00	$14.17	SELL	3730	$52,835.40	-	-		-	-
2026-08-24 14:14:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:13:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:12:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-14 14:14:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 14:12:00	$13.17	BUY	3790	$49,895.40	2026-08-24 14:12:00	$14.14	Sold	$3,676.30	7.37%	10
2026-08-14 14:11:00	$13.18	BUY	3790	$49,945.40	2026-08-24 14:12:00	$14.14	Sold	$3,626.27	7.26%	10
2026-08-14 14:10:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:09:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:06:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:05:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:04:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 14:03:00	$13.15	BUY	3790	$49,844.20	2026-08-24 14:12:00	$14.14	Sold	$3,727.46	7.48%	10
2026-08-14 14:02:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 14:01:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 14:00:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:59:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:58:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:57:00	$13.15	BUY	3790	$49,819.60	2026-08-24 14:12:00	$14.14	Sold	$3,752.10	7.53%	10
2026-08-14 13:56:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:55:00	$13.13	BUY	3790	$49,762.70	2026-08-24 14:12:00	$14.14	Sold	$3,808.95	7.65%	10
2026-08-14 13:54:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:53:00	$13.15	BUY	3790	$49,820.70	2026-08-24 14:12:00	$14.14	Sold	$3,750.96	7.53%	10
2026-08-14 13:52:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:51:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:50:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:49:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:48:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:47:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:45:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:44:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:43:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:42:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:41:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:40:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:39:00	$13.17	BUY	3790	$49,920.40	2026-08-24 14:12:00	$14.14	Sold	$3,651.29	7.31%	10
2026-08-14 13:38:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:37:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:36:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:35:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:34:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:33:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:32:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:31:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:30:00	$13.17	BUY	3790	$49,915.10	2026-08-24 14:12:00	$14.14	Sold	$3,656.59	7.33%	10
2026-08-14 13:28:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:08:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:03:00	$13.18	BUY	3790	$49,938.60	2026-08-24 14:12:00	$14.14	Sold	$3,633.09	7.28%	10
2026-08-14 13:02:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:01:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:00:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:59:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:58:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:57:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:56:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:55:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:54:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:53:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:52:00	$13.15	BUY	3790	$49,844.60	2026-08-24 14:12:00	$14.14	Sold	$3,727.09	7.48%	10
2026-08-14 12:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:50:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:49:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:48:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:47:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:45:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:44:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:43:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:42:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:41:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:40:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:39:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:38:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:37:00	$13.17	BUY	3790	$49,915.40	2026-08-24 14:12:00	$14.14	Sold	$3,656.21	7.32%	10
2026-08-14 12:36:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:35:00	$13.17	BUY	3790	$49,927.60	2026-08-24 14:12:00	$14.14	Sold	$3,644.08	7.3%	10
2026-08-14 12:34:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:44:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:43:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 11:42:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:08:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:06:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:05:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:04:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 11:03:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:02:00	$13.13	BUY	3790	$49,762.70	2026-08-24 14:12:00	$14.14	Sold	$3,808.95	7.65%	10
2026-08-14 11:01:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 11:00:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 10:59:00	$13.15	BUY	3790	$49,840.40	2026-08-24 14:12:00	$14.14	Sold	$3,731.26	7.49%	10
2026-08-14 10:58:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:57:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 10:56:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:55:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:54:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 10:53:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 10:52:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 10:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 10:14:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 10:13:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 10:02:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 09:54:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:52:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:50:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:49:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:48:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:47:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 09:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:44:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:32:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:31:00	$13.11	BUY	3790	$49,686.90	2026-08-24 14:12:00	$14.14	Sold	$3,884.75	7.82%	10
2026-08-12 09:51:00	$14.51	SELL	3610	$52,381.10	-	-		-	-
2026-08-12 09:50:00	$14.49	SELL	3610	$52,308.90	-	-		-	-
2026-08-12 09:49:00	$14.47	SELL	3610	$52,236.70	-	-		-	-
2026-08-12 09:48:00	$14.45	SELL	3610	$52,164.50	-	-		-	-
2026-08-12 09:47:00	$14.47	SELL	3610	$52,236.70	-	-		-	-
2026-08-12 09:46:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-08-12 09:45:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-08-12 09:44:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-08-12 09:42:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-08-12 09:41:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-08-12 09:39:00	$14.15	SELL	3610	$51,081.50	-	-		-	-
2026-08-12 09:38:00	$14.08	SELL	3610	$50,828.80	-	-		-	-
2026-08-12 09:37:00	$14.03	SELL	3610	$50,648.30	-	-		-	-
2026-08-12 09:36:00	$14.03	SELL	3610	$50,648.30	-	-		-	-
2026-08-07 09:45:00	$13.90	SELL	3650	$50,735.00	-	-		-	-

Buy Times -> Sold

1605 -> 60.12% -> 965

Sell Times -> Sold

805 -> 119.88% -> 965

Average Cost

$47,708.11

Min: $42,576.90 - Max: $50,100.40

Average Hold Days

12.3 days

Min: 1 - Max: 20

Average Gain

$2,224.21

Min: $503.15 - Max: $11,136.60

Average Gain (%)

4.58%

Min: 1.02% - Max: 22.91%

Buy Times -> Still Hold

1605 -> 39.88% -> 640

Avg. Hold Cost (Not Sold)

$49,291.15

Min: $48,787.50 - Max: $50,265.60

Avg. Hold Days (Not Sold)

8.2 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:39:00	$12.87	BUY	3850	$49,549.50	-	-	Hold	-	-	6
2026-09-03 09:37:00	$12.85	BUY	3850	$49,472.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:35:00	$12.86	BUY	3850	$49,511.00	-	-	Hold	-	-	6
2026-09-03 09:34:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:33:00	$12.83	BUY	3850	$49,395.50	-	-	Hold	-	-	6
2026-09-03 09:32:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:31:00	$12.81	BUY	3850	$49,318.50	-	-	Hold	-	-	6
2026-09-03 09:30:00	$13.02	BUY	3850	$50,127.00	-	-	Hold	-	-	6
2026-09-02 14:31:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:30:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:28:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:26:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:25:00	$13.11	BUY	3750	$49,159.90	-	-	Hold	-	-	7
2026-09-02 14:24:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$13.12	BUY	3750	$49,207.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:21:00	$13.12	BUY	3750	$49,205.60	-	-	Hold	-	-	7
2026-09-02 14:20:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:19:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$13.14	BUY	3750	$49,259.60	-	-	Hold	-	-	7
2026-09-02 14:17:00	$13.13	BUY	3750	$49,221.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$13.13	BUY	3750	$49,248.80	-	-	Hold	-	-	7
2026-09-02 14:15:00	$13.12	BUY	3750	$49,208.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:13:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:12:00	$13.11	BUY	3750	$49,175.20	-	-	Hold	-	-	7
2026-09-02 14:11:00	$13.11	BUY	3750	$49,164.00	-	-	Hold	-	-	7
2026-09-02 14:10:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:09:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:08:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$13.12	BUY	3750	$49,181.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$13.11	BUY	3750	$49,179.00	-	-	Hold	-	-	7
2026-09-02 14:02:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:01:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:00:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$13.13	BUY	3750	$49,227.00	-	-	Hold	-	-	7
2026-09-02 13:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:56:00	$13.13	BUY	3750	$49,250.20	-	-	Hold	-	-	7
2026-09-02 13:55:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$13.14	BUY	3750	$49,263.00	-	-	Hold	-	-	7
2026-09-02 13:52:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:47:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:46:00	$13.11	BUY	3750	$49,167.00	-	-	Hold	-	-	7
2026-09-02 13:44:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:42:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$13.13	BUY	3750	$49,230.00	-	-	Hold	-	-	7
2026-09-02 13:39:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:38:00	$13.10	BUY	3750	$49,132.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:36:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:28:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:09:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:07:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$13.14	BUY	3750	$49,265.60	-	-	Hold	-	-	7
2026-09-02 12:02:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$13.13	BUY	3750	$49,247.20	-	-	Hold	-	-	7
2026-09-02 11:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:40:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:39:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:33:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:32:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:30:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$13.02	BUY	3750	$48,825.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$13.01	BUY	3750	$48,787.50	-	-	Hold	-	-	7
2026-09-02 11:24:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:19:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:17:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:13:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:09:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:04:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:03:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:02:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:01:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:00:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:58:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:57:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:56:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:54:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$13.15	BUY	3750	$49,312.50	-	-	Hold	-	-	7
2026-09-02 10:50:00	$13.19	BUY	3750	$49,462.50	-	-	Hold	-	-	7
2026-09-02 10:49:00	$13.17	BUY	3750	$49,387.50	-	-	Hold	-	-	7
2026-09-02 10:48:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-02 10:47:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-01 15:59:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 15:57:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 15:56:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:55:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$13.24	BUY	3740	$49,512.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 14:52:00	$13.25	BUY	3740	$49,541.20	-	-	Hold	-	-	8
2026-09-01 14:51:00	$13.25	BUY	3740	$49,536.30	-	-	Hold	-	-	8
2026-09-01 14:50:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$13.20	BUY	3740	$49,377.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$13.20	BUY	3740	$49,385.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$13.19	BUY	3740	$49,346.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 14:44:00	$13.21	BUY	3740	$49,411.80	-	-	Hold	-	-	8
2026-09-01 14:43:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$13.21	BUY	3740	$49,393.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$13.22	BUY	3740	$49,455.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 14:38:00	$13.22	BUY	3740	$49,439.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$13.22	BUY	3740	$49,458.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$13.23	BUY	3740	$49,492.20	-	-	Hold	-	-	8
2026-09-01 14:35:00	$13.23	BUY	3740	$49,491.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$13.24	BUY	3740	$49,500.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$13.23	BUY	3740	$49,471.20	-	-	Hold	-	-	8
2026-09-01 14:32:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:31:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:30:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$13.22	BUY	3740	$49,437.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$13.21	BUY	3740	$49,393.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$13.21	BUY	3740	$49,403.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 14:25:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 14:24:00	$13.19	BUY	3740	$49,339.20	-	-	Hold	-	-	8
2026-09-01 14:22:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 13:53:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 13:52:00	$13.22	BUY	3740	$49,458.90	-	-	Hold	-	-	8
2026-09-01 13:51:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$13.22	BUY	3740	$49,454.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:48:00	$13.21	BUY	3740	$49,414.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$13.22	BUY	3740	$49,424.90	-	-	Hold	-	-	8
2026-09-01 13:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:44:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:43:00	$13.22	BUY	3740	$49,444.30	-	-	Hold	-	-	8
2026-09-01 13:42:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$13.22	BUY	3740	$49,439.80	-	-	Hold	-	-	8
2026-09-01 13:40:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:39:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$13.22	BUY	3740	$49,436.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$13.22	BUY	3740	$49,455.10	-	-	Hold	-	-	8
2026-09-01 13:36:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 13:35:00	$13.22	BUY	3740	$49,438.70	-	-	Hold	-	-	8
2026-09-01 13:34:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:33:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:32:00	$13.22	BUY	3740	$49,424.50	-	-	Hold	-	-	8
2026-09-01 13:31:00	$13.21	BUY	3740	$49,403.50	-	-	Hold	-	-	8
2026-09-01 13:30:00	$13.21	BUY	3740	$49,400.20	-	-	Hold	-	-	8
2026-09-01 13:29:00	$13.22	BUY	3740	$49,443.90	-	-	Hold	-	-	8
2026-09-01 13:28:00	$13.21	BUY	3740	$49,398.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 13:25:00	$13.20	BUY	3740	$49,372.90	-	-	Hold	-	-	8
2026-09-01 13:24:00	$13.19	BUY	3740	$49,333.20	-	-	Hold	-	-	8
2026-09-01 13:23:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$13.22	BUY	3740	$49,442.40	-	-	Hold	-	-	8
2026-09-01 13:21:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$13.21	BUY	3740	$49,410.30	-	-	Hold	-	-	8
2026-09-01 13:19:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$13.20	BUY	3740	$49,349.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:15:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:14:00	$13.22	BUY	3740	$49,427.50	-	-	Hold	-	-	8
2026-09-01 13:13:00	$13.21	BUY	3740	$49,414.00	-	-	Hold	-	-	8
2026-09-01 13:12:00	$13.21	BUY	3740	$49,418.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$13.20	BUY	3740	$49,369.90	-	-	Hold	-	-	8
2026-09-01 13:10:00	$13.21	BUY	3740	$49,390.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$13.21	BUY	3740	$49,404.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$13.21	BUY	3740	$49,391.90	-	-	Hold	-	-	8
2026-09-01 13:07:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:06:00	$13.20	BUY	3740	$49,375.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:04:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:03:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:01:00	$13.20	BUY	3740	$49,359.80	-	-	Hold	-	-	8
2026-09-01 13:00:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:58:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:57:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:56:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:55:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:54:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:53:00	$13.18	BUY	3740	$49,289.80	-	-	Hold	-	-	8
2026-09-01 12:52:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:51:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$13.19	BUY	3740	$49,311.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:48:00	$13.19	BUY	3740	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:46:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:45:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:44:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:43:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:42:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:40:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:39:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$13.13	BUY	3740	$49,106.20	-	-	Hold	-	-	8
2026-09-01 12:36:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:35:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:33:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:30:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:29:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:27:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:24:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:23:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$13.24	BUY	3740	$49,504.90	-	-	Hold	-	-	8
2026-09-01 12:21:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$13.28	BUY	3740	$49,683.30	-	-	Hold	-	-	8
2026-09-01 12:18:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 12:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:16:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:14:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:13:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:12:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:11:00	$13.28	BUY	3740	$49,648.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:09:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:08:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:06:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:05:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:00:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:59:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:58:00	$13.29	BUY	3740	$49,685.90	-	-	Hold	-	-	8
2026-09-01 11:57:00	$13.29	BUY	3740	$49,701.20	-	-	Hold	-	-	8
2026-09-01 11:56:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:55:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:54:00	$13.27	BUY	3740	$49,611.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:52:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:51:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$13.28	BUY	3740	$49,656.70	-	-	Hold	-	-	8
2026-09-01 11:49:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:48:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:47:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:46:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:45:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:43:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:42:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:35:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:34:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$13.26	BUY	3740	$49,590.50	-	-	Hold	-	-	8
2026-09-01 11:31:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:30:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:29:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:28:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:27:00	$13.24	BUY	3740	$49,520.60	-	-	Hold	-	-	8
2026-09-01 11:26:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:23:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 11:19:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:16:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:09:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:38:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:37:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:35:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:31:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 10:29:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:28:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 10:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:25:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:23:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:22:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:21:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:20:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:18:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:16:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:12:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:08:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:02:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:00:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:58:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:57:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:56:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:54:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:52:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 09:50:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 09:49:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 09:47:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:46:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:44:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:42:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:39:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:37:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:36:00	$13.31	BUY	3740	$49,779.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$13.38	BUY	3740	$50,041.20	-	-	Hold	-	-	8
2026-09-01 09:34:00	$13.44	BUY	3740	$50,265.60	-	-	Hold	-	-	8
2026-09-01 09:33:00	$13.43	BUY	3740	$50,228.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-08-31 15:59:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:57:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:56:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:55:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:49:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:48:00	$13.53	BUY	3630	$49,123.70	-	-	Hold	-	-	9
2026-08-31 15:47:00	$13.55	BUY	3630	$49,173.40	-	-	Hold	-	-	9
2026-08-31 15:46:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:45:00	$13.47	BUY	3630	$48,902.60	-	-	Hold	-	-	9
2026-08-31 15:44:00	$13.51	BUY	3630	$49,026.40	-	-	Hold	-	-	9
2026-08-31 15:43:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 15:39:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:34:00	$13.53	BUY	3630	$49,120.80	-	-	Hold	-	-	9
2026-08-31 15:33:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:32:00	$13.52	BUY	3630	$49,091.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$13.53	BUY	3630	$49,127.30	-	-	Hold	-	-	9
2026-08-31 15:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:26:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 15:25:00	$13.50	BUY	3630	$49,022.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$13.51	BUY	3630	$49,037.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:20:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:19:00	$13.50	BUY	3630	$49,017.00	-	-	Hold	-	-	9
2026-08-31 15:18:00	$13.50	BUY	3630	$49,021.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$13.50	BUY	3630	$48,986.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:14:00	$13.51	BUY	3630	$49,040.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:12:00	$13.50	BUY	3630	$49,018.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$13.50	BUY	3630	$48,993.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 15:09:00	$13.51	BUY	3630	$49,026.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:07:00	$13.48	BUY	3630	$48,949.80	-	-	Hold	-	-	9
2026-08-31 15:06:00	$13.49	BUY	3630	$48,964.70	-	-	Hold	-	-	9
2026-08-31 15:05:00	$13.47	BUY	3630	$48,913.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$13.47	BUY	3630	$48,910.60	-	-	Hold	-	-	9
2026-08-31 15:03:00	$13.49	BUY	3630	$48,950.60	-	-	Hold	-	-	9
2026-08-31 15:02:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 15:01:00	$13.47	BUY	3630	$48,887.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$13.46	BUY	3630	$48,876.10	-	-	Hold	-	-	9
2026-08-31 14:59:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 14:58:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$13.52	BUY	3630	$49,070.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:55:00	$13.51	BUY	3630	$49,041.70	-	-	Hold	-	-	9
2026-08-31 14:54:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:53:00	$13.52	BUY	3630	$49,089.90	-	-	Hold	-	-	9
2026-08-31 14:52:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:51:00	$13.52	BUY	3630	$49,090.70	-	-	Hold	-	-	9
2026-08-31 14:50:00	$13.51	BUY	3630	$49,056.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:47:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:46:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:45:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:44:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:43:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:42:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:41:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:38:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$13.52	BUY	3630	$49,076.90	-	-	Hold	-	-	9
2026-08-31 14:36:00	$13.53	BUY	3630	$49,097.90	-	-	Hold	-	-	9
2026-08-31 14:35:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:34:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:33:00	$13.52	BUY	3630	$49,083.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$13.53	BUY	3630	$49,123.30	-	-	Hold	-	-	9
2026-08-31 14:31:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:30:00	$13.53	BUY	3630	$49,106.60	-	-	Hold	-	-	9
2026-08-31 14:29:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 14:27:00	$13.52	BUY	3630	$49,094.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$13.54	BUY	3630	$49,156.40	-	-	Hold	-	-	9
2026-08-31 14:24:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:23:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:21:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 14:20:00	$13.54	BUY	3630	$49,148.80	-	-	Hold	-	-	9
2026-08-31 14:19:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:18:00	$13.54	BUY	3630	$49,142.90	-	-	Hold	-	-	9
2026-08-31 14:17:00	$13.54	BUY	3630	$49,164.00	-	-	Hold	-	-	9
2026-08-31 14:16:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:15:00	$13.55	BUY	3630	$49,183.60	-	-	Hold	-	-	9
2026-08-31 14:14:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$13.54	BUY	3630	$49,158.60	-	-	Hold	-	-	9
2026-08-31 14:11:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$13.55	BUY	3630	$49,185.10	-	-	Hold	-	-	9
2026-08-31 14:08:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:07:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:04:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:57:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:43:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:33:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 13:31:00	$13.51	BUY	3630	$49,051.50	-	-	Hold	-	-	9
2026-08-31 13:30:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 13:29:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$13.52	BUY	3630	$49,086.30	-	-	Hold	-	-	9
2026-08-31 13:27:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:26:00	$13.53	BUY	3630	$49,105.60	-	-	Hold	-	-	9
2026-08-31 13:25:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:24:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:23:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:21:00	$13.52	BUY	3630	$49,078.70	-	-	Hold	-	-	9
2026-08-31 13:20:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:17:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:16:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:14:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:13:00	$13.55	BUY	3630	$49,177.10	-	-	Hold	-	-	9
2026-08-31 13:12:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:11:00	$13.55	BUY	3630	$49,174.50	-	-	Hold	-	-	9
2026-08-31 13:10:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:09:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:06:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:05:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:03:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:02:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:01:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:00:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:59:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:58:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 12:56:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:55:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 12:53:00	$13.54	BUY	3630	$49,133.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 11:19:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:17:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:16:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:15:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:14:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:12:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 11:11:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:10:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:08:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:07:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:06:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:05:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:04:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 11:00:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:59:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:58:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:57:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:55:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:54:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:53:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:51:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:50:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:49:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:48:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:47:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:46:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:45:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:44:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:43:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:42:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:41:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:39:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:36:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:32:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:29:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:28:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:27:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:25:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:21:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:20:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:19:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:18:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$13.57	BUY	3630	$49,259.10	-	-	Hold	-	-	9
2026-08-31 10:15:00	$13.59	BUY	3630	$49,331.70	-	-	Hold	-	-	9
2026-08-31 10:14:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:12:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:04:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:03:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:02:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:01:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:58:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:57:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:56:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:55:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 09:54:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 09:52:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:50:00	$13.70	BUY	3630	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$13.73	BUY	3630	$49,839.90	-	-	Hold	-	-	9
2026-08-31 09:47:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:32:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-27 13:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:56:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:55:00	$14.90	SELL	3440	$51,256.00	-	-		-	-
2026-08-27 13:54:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-08-26 10:56:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-08-26 10:55:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-08-26 10:54:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:53:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:52:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-08-26 10:51:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:50:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:49:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-08-26 10:48:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:45:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:29:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:28:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:26:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:25:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-08-26 10:23:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-08-26 10:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:21:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:20:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-08-26 10:14:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:13:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:12:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:11:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 10:03:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 09:40:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-25 15:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:58:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 15:57:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:56:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:55:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 15:54:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:53:00	$14.86	SELL	3470	$51,572.90	-	-		-	-
2026-08-25 15:52:00	$14.85	SELL	3470	$51,541.60	-	-		-	-
2026-08-25 15:51:00	$14.87	SELL	3470	$51,586.40	-	-		-	-
2026-08-25 15:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:49:00	$14.90	SELL	3470	$51,702.60	-	-		-	-
2026-08-25 15:48:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:47:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:46:00	$14.85	SELL	3470	$51,542.30	-	-		-	-
2026-08-25 15:45:00	$14.85	SELL	3470	$51,540.90	-	-		-	-
2026-08-25 15:44:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 15:43:00	$14.85	SELL	3470	$51,533.70	-	-		-	-
2026-08-25 15:42:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 15:41:00	$14.81	SELL	3470	$51,400.40	-	-		-	-
2026-08-25 15:40:00	$14.80	SELL	3470	$51,342.80	-	-		-	-
2026-08-25 15:37:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:36:00	$14.80	SELL	3470	$51,357.40	-	-		-	-
2026-08-25 15:35:00	$14.83	SELL	3470	$51,451.10	-	-		-	-
2026-08-25 15:34:00	$14.85	SELL	3470	$51,530.50	-	-		-	-
2026-08-25 15:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:32:00	$14.82	SELL	3470	$51,434.80	-	-		-	-
2026-08-25 15:31:00	$14.83	SELL	3470	$51,458.00	-	-		-	-
2026-08-25 15:30:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 15:29:00	$14.80	SELL	3470	$51,352.90	-	-		-	-
2026-08-25 15:28:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 15:27:00	$14.82	SELL	3470	$51,408.40	-	-		-	-
2026-08-25 15:26:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:23:00	$14.80	SELL	3470	$51,338.60	-	-		-	-
2026-08-25 15:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 15:11:00	$14.79	SELL	3470	$51,333.10	-	-		-	-
2026-08-25 15:10:00	$14.81	SELL	3470	$51,388.60	-	-		-	-
2026-08-25 15:09:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:08:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:07:00	$14.82	SELL	3470	$51,425.10	-	-		-	-
2026-08-25 15:06:00	$14.83	SELL	3470	$51,460.40	-	-		-	-
2026-08-25 15:05:00	$14.82	SELL	3470	$51,415.70	-	-		-	-
2026-08-25 15:04:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 15:03:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:02:00	$14.85	SELL	3470	$51,545.10	-	-		-	-
2026-08-25 15:01:00	$14.85	SELL	3470	$51,528.80	-	-		-	-
2026-08-25 15:00:00	$14.86	SELL	3470	$51,577.40	-	-		-	-
2026-08-25 14:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:58:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:57:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:55:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:53:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:52:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:51:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:49:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:48:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:47:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:46:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:45:00	$14.83	SELL	3470	$51,463.90	-	-		-	-
2026-08-25 14:44:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:43:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 14:42:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 14:41:00	$14.84	SELL	3470	$51,506.60	-	-		-	-
2026-08-25 14:40:00	$14.84	SELL	3470	$51,498.30	-	-		-	-
2026-08-25 14:39:00	$14.84	SELL	3470	$51,504.20	-	-		-	-
2026-08-25 14:38:00	$14.84	SELL	3470	$51,480.20	-	-		-	-
2026-08-25 14:37:00	$14.84	SELL	3470	$51,497.60	-	-		-	-
2026-08-25 14:36:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:35:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:34:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:32:00	$14.86	SELL	3470	$51,547.20	-	-		-	-
2026-08-25 14:31:00	$14.89	SELL	3470	$51,667.90	-	-		-	-
2026-08-25 14:30:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:29:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:28:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:27:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:26:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:25:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 14:24:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:23:00	$14.85	SELL	3470	$51,534.70	-	-		-	-
2026-08-25 14:22:00	$14.86	SELL	3470	$51,570.80	-	-		-	-
2026-08-25 14:21:00	$14.87	SELL	3470	$51,583.30	-	-		-	-
2026-08-25 14:20:00	$14.87	SELL	3470	$51,590.90	-	-		-	-
2026-08-25 14:19:00	$14.87	SELL	3470	$51,581.60	-	-		-	-
2026-08-25 14:18:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:17:00	$14.85	SELL	3470	$51,530.20	-	-		-	-
2026-08-25 14:16:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:15:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:14:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:13:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:12:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:11:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:10:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:09:00	$14.85	SELL	3470	$51,543.40	-	-		-	-
2026-08-25 14:08:00	$14.85	SELL	3470	$51,530.90	-	-		-	-
2026-08-25 14:07:00	$14.85	SELL	3470	$51,519.40	-	-		-	-
2026-08-25 14:06:00	$14.85	SELL	3470	$51,515.60	-	-		-	-
2026-08-25 14:05:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 14:03:00	$14.86	SELL	3470	$51,572.50	-	-		-	-
2026-08-25 14:02:00	$14.84	SELL	3470	$51,488.90	-	-		-	-
2026-08-25 14:01:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:00:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:59:00	$14.83	SELL	3470	$51,475.40	-	-		-	-
2026-08-25 13:58:00	$14.83	SELL	3470	$51,461.50	-	-		-	-
2026-08-25 13:57:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:56:00	$14.84	SELL	3470	$51,490.60	-	-		-	-
2026-08-25 13:55:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:54:00	$14.83	SELL	3470	$51,466.70	-	-		-	-
2026-08-25 13:53:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:52:00	$14.84	SELL	3470	$51,483.00	-	-		-	-
2026-08-25 13:51:00	$14.84	SELL	3470	$51,500.00	-	-		-	-
2026-08-25 13:50:00	$14.85	SELL	3470	$51,517.70	-	-		-	-
2026-08-25 13:49:00	$14.85	SELL	3470	$51,523.90	-	-		-	-
2026-08-25 13:48:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:47:00	$14.85	SELL	3470	$51,538.50	-	-		-	-
2026-08-25 13:46:00	$14.84	SELL	3470	$51,482.00	-	-		-	-
2026-08-25 13:45:00	$14.83	SELL	3470	$51,476.10	-	-		-	-
2026-08-25 13:44:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 13:43:00	$14.84	SELL	3470	$51,495.50	-	-		-	-
2026-08-25 13:42:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 13:41:00	$14.84	SELL	3470	$51,496.50	-	-		-	-
2026-08-25 13:40:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 13:39:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:37:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:36:00	$14.83	SELL	3470	$51,452.80	-	-		-	-
2026-08-25 13:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:34:00	$14.88	SELL	3470	$51,616.20	-	-		-	-
2026-08-25 13:33:00	$14.82	SELL	3470	$51,423.70	-	-		-	-
2026-08-25 13:32:00	$14.82	SELL	3470	$51,418.50	-	-		-	-
2026-08-25 13:31:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:30:00	$14.81	SELL	3470	$51,399.70	-	-		-	-
2026-08-25 13:29:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:28:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:27:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:26:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:25:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:24:00	$14.80	SELL	3470	$51,371.60	-	-		-	-
2026-08-25 13:23:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:22:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:21:00	$14.79	SELL	3470	$51,327.20	-	-		-	-
2026-08-25 13:19:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:18:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:17:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:16:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:15:00	$14.80	SELL	3470	$51,346.60	-	-		-	-
2026-08-25 13:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 13:08:00	$14.80	SELL	3470	$51,368.10	-	-		-	-
2026-08-25 13:03:00	$14.79	SELL	3470	$51,337.30	-	-		-	-
2026-08-25 13:02:00	$14.86	SELL	3470	$51,548.90	-	-		-	-
2026-08-25 13:01:00	$14.86	SELL	3470	$51,550.70	-	-		-	-
2026-08-25 13:00:00	$14.87	SELL	3470	$51,592.30	-	-		-	-
2026-08-25 12:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:58:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:57:00	$14.84	SELL	3470	$51,503.10	-	-		-	-
2026-08-25 12:56:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:55:00	$14.83	SELL	3470	$51,472.90	-	-		-	-
2026-08-25 12:54:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:53:00	$14.84	SELL	3470	$51,477.80	-	-		-	-
2026-08-25 12:52:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:51:00	$14.83	SELL	3470	$51,454.60	-	-		-	-
2026-08-25 12:50:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:49:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 12:48:00	$14.82	SELL	3470	$51,414.30	-	-		-	-
2026-08-25 12:47:00	$14.83	SELL	3470	$51,448.30	-	-		-	-
2026-08-25 12:46:00	$14.83	SELL	3470	$51,472.60	-	-		-	-
2026-08-25 12:45:00	$14.84	SELL	3470	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 12:43:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:42:00	$14.86	SELL	3470	$51,557.30	-	-		-	-
2026-08-25 12:41:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:40:00	$14.87	SELL	3470	$51,613.50	-	-		-	-
2026-08-25 12:39:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:38:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:37:00	$14.86	SELL	3470	$51,576.70	-	-		-	-
2026-08-25 12:36:00	$14.85	SELL	3470	$51,521.50	-	-		-	-
2026-08-25 12:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:34:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:33:00	$14.82	SELL	3470	$51,440.00	-	-		-	-
2026-08-25 12:32:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:31:00	$14.84	SELL	3470	$51,478.50	-	-		-	-
2026-08-25 12:30:00	$14.86	SELL	3470	$51,552.10	-	-		-	-
2026-08-25 12:29:00	$14.86	SELL	3470	$51,551.40	-	-		-	-
2026-08-25 12:28:00	$14.88	SELL	3470	$51,644.70	-	-		-	-
2026-08-25 12:27:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:26:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:25:00	$14.79	SELL	3470	$51,328.60	-	-		-	-
2026-08-25 12:23:00	$14.82	SELL	3470	$51,413.20	-	-		-	-
2026-08-25 12:20:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:19:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:18:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:17:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:16:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:15:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:14:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:13:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:11:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:10:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 12:09:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:08:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 12:07:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:06:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:05:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:03:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:02:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:01:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:00:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:58:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 11:57:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:55:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:53:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:52:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:51:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:50:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:49:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 11:48:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:47:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:46:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:45:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:44:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:43:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:42:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:41:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:40:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:39:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:37:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:36:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:35:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:34:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:33:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:32:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:31:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:30:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:29:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:28:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:27:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:26:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:25:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:24:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:23:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:22:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:21:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:20:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:19:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:18:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:17:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:16:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:15:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:14:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:13:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:11:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 11:10:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:09:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:08:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:07:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:06:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:05:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:04:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:03:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:02:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:01:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:00:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:59:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:58:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 10:57:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:56:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:55:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:54:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:53:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:52:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:51:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:50:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:49:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:48:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 10:47:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:46:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:45:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:44:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:43:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:42:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:41:00	$14.64	SELL	3470	$50,800.80	-	-		-	-
2026-08-25 10:40:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:39:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:38:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:37:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:36:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 10:35:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:34:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:33:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:29:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:28:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:11:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 10:10:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:09:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:08:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:07:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 10:06:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 10:05:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:04:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:03:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:02:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:01:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 10:00:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 09:59:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:58:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 09:57:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 09:56:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 09:55:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:54:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:53:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:52:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:51:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:50:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:49:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:48:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:47:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:46:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:45:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:44:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:43:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:40:00	$14.44	SELL	3470	$50,106.80	-	-		-	-
2026-08-25 09:38:00	$14.43	SELL	3470	$50,072.10	-	-		-	-
2026-08-25 09:35:00	$14.45	SELL	3470	$50,141.50	-	-		-	-
2026-08-25 09:34:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:33:00	$14.48	SELL	3470	$50,245.60	-	-		-	-
2026-08-25 09:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:30:00	$14.42	SELL	3470	$50,037.40	-	-		-	-
2026-08-24 15:56:00	$14.25	SELL	3730	$53,163.30	-	-		-	-
2026-08-24 15:55:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:54:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:53:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:52:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:51:00	$14.28	SELL	3730	$53,273.70	-	-		-	-
2026-08-24 15:50:00	$14.28	SELL	3730	$53,259.20	-	-		-	-
2026-08-24 15:49:00	$14.28	SELL	3730	$53,262.90	-	-		-	-
2026-08-24 15:48:00	$14.27	SELL	3730	$53,220.40	-	-		-	-
2026-08-24 15:47:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 15:46:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:45:00	$14.30	SELL	3730	$53,336.40	-	-		-	-
2026-08-24 15:44:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:43:00	$14.31	SELL	3730	$53,376.30	-	-		-	-
2026-08-24 15:42:00	$14.26	SELL	3730	$53,198.00	-	-		-	-
2026-08-24 15:41:00	$14.27	SELL	3730	$53,240.10	-	-		-	-
2026-08-24 15:40:00	$14.25	SELL	3730	$53,161.10	-	-		-	-
2026-08-24 15:39:00	$14.25	SELL	3730	$53,151.80	-	-		-	-
2026-08-24 15:38:00	$14.20	SELL	3730	$52,982.40	-	-		-	-
2026-08-24 15:37:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:36:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:35:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:34:00	$14.22	SELL	3730	$53,052.90	-	-		-	-
2026-08-24 15:33:00	$14.24	SELL	3730	$53,100.30	-	-		-	-
2026-08-24 15:32:00	$14.22	SELL	3730	$53,024.60	-	-		-	-
2026-08-24 15:31:00	$14.21	SELL	3730	$53,019.30	-	-		-	-
2026-08-24 15:30:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:29:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:28:00	$14.22	SELL	3730	$53,032.80	-	-		-	-
2026-08-24 15:27:00	$14.22	SELL	3730	$53,044.00	-	-		-	-
2026-08-24 15:26:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:25:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:24:00	$14.23	SELL	3730	$53,069.30	-	-		-	-
2026-08-24 15:23:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:22:00	$14.22	SELL	3730	$53,023.40	-	-		-	-
2026-08-24 15:21:00	$14.23	SELL	3730	$53,078.30	-	-		-	-
2026-08-24 15:20:00	$14.21	SELL	3730	$53,020.10	-	-		-	-
2026-08-24 15:19:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:18:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:17:00	$14.23	SELL	3730	$53,066.30	-	-		-	-
2026-08-24 15:16:00	$14.23	SELL	3730	$53,090.60	-	-		-	-
2026-08-24 15:15:00	$14.23	SELL	3730	$53,087.20	-	-		-	-
2026-08-24 15:14:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:13:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:12:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:11:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:10:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 15:09:00	$14.23	SELL	3730	$53,095.80	-	-		-	-
2026-08-24 15:08:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 15:07:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:06:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:05:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:04:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:03:00	$14.23	SELL	3730	$53,067.50	-	-		-	-
2026-08-24 15:02:00	$14.19	SELL	3730	$52,945.50	-	-		-	-
2026-08-24 15:01:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:00:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:59:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:58:00	$14.24	SELL	3730	$53,114.80	-	-		-	-
2026-08-24 14:57:00	$14.23	SELL	3730	$53,068.90	-	-		-	-
2026-08-24 14:56:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:55:00	$14.24	SELL	3730	$53,099.50	-	-		-	-
2026-08-24 14:54:00	$14.21	SELL	3730	$53,014.10	-	-		-	-
2026-08-24 14:53:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 14:46:00	$14.22	SELL	3730	$53,038.00	-	-		-	-
2026-08-24 14:45:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:44:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 14:43:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:42:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:41:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:40:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:39:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:38:00	$14.23	SELL	3730	$53,093.90	-	-		-	-
2026-08-24 14:37:00	$14.26	SELL	3730	$53,173.00	-	-		-	-
2026-08-24 14:36:00	$14.19	SELL	3730	$52,914.10	-	-		-	-
2026-08-24 14:35:00	$14.20	SELL	3730	$52,947.40	-	-		-	-
2026-08-24 14:34:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:33:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-24 14:32:00	$14.13	SELL	3730	$52,721.30	-	-		-	-
2026-08-24 14:31:00	$14.12	SELL	3730	$52,667.60	-	-		-	-
2026-08-24 14:30:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:29:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:28:00	$14.13	SELL	3730	$52,704.90	-	-		-	-
2026-08-24 14:27:00	$14.15	SELL	3730	$52,779.50	-	-		-	-
2026-08-24 14:26:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:25:00	$14.12	SELL	3730	$52,685.10	-	-		-	-
2026-08-24 14:24:00	$14.12	SELL	3730	$52,676.20	-	-		-	-
2026-08-24 14:17:00	$14.17	SELL	3730	$52,866.00	-	-		-	-
2026-08-24 14:16:00	$14.16	SELL	3730	$52,829.50	-	-		-	-
2026-08-24 14:15:00	$14.17	SELL	3730	$52,835.40	-	-		-	-
2026-08-24 14:14:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:13:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:12:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-14 14:14:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 14:12:00	$13.17	BUY	3790	$49,895.40	2026-08-24 14:12:00	$14.14	Sold	$3,676.30	7.37%	10
2026-08-14 14:11:00	$13.18	BUY	3790	$49,945.40	2026-08-24 14:12:00	$14.14	Sold	$3,626.27	7.26%	10
2026-08-14 14:10:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:09:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:06:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:05:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:04:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 14:03:00	$13.15	BUY	3790	$49,844.20	2026-08-24 14:12:00	$14.14	Sold	$3,727.46	7.48%	10
2026-08-14 14:02:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 14:01:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 14:00:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:59:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:58:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:57:00	$13.15	BUY	3790	$49,819.60	2026-08-24 14:12:00	$14.14	Sold	$3,752.10	7.53%	10
2026-08-14 13:56:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:55:00	$13.13	BUY	3790	$49,762.70	2026-08-24 14:12:00	$14.14	Sold	$3,808.95	7.65%	10
2026-08-14 13:54:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:53:00	$13.15	BUY	3790	$49,820.70	2026-08-24 14:12:00	$14.14	Sold	$3,750.96	7.53%	10
2026-08-14 13:52:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:51:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:50:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:49:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:48:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:47:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:45:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:44:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:43:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:42:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:41:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:40:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:39:00	$13.17	BUY	3790	$49,920.40	2026-08-24 14:12:00	$14.14	Sold	$3,651.29	7.31%	10
2026-08-14 13:38:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:37:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:36:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:35:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:34:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:33:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:32:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:31:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:30:00	$13.17	BUY	3790	$49,915.10	2026-08-24 14:12:00	$14.14	Sold	$3,656.59	7.33%	10
2026-08-14 13:28:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:08:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:03:00	$13.18	BUY	3790	$49,938.60	2026-08-24 14:12:00	$14.14	Sold	$3,633.09	7.28%	10
2026-08-14 13:02:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:01:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:00:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:59:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:58:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:57:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:56:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:55:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:54:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:53:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:52:00	$13.15	BUY	3790	$49,844.60	2026-08-24 14:12:00	$14.14	Sold	$3,727.09	7.48%	10
2026-08-14 12:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:50:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:49:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:48:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:47:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:45:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:44:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:43:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:42:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:41:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:40:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:39:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:38:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:37:00	$13.17	BUY	3790	$49,915.40	2026-08-24 14:12:00	$14.14	Sold	$3,656.21	7.32%	10
2026-08-14 12:36:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:35:00	$13.17	BUY	3790	$49,927.60	2026-08-24 14:12:00	$14.14	Sold	$3,644.08	7.3%	10
2026-08-14 12:34:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:44:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:43:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 11:42:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:08:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:06:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:05:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:04:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 11:03:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:02:00	$13.13	BUY	3790	$49,762.70	2026-08-24 14:12:00	$14.14	Sold	$3,808.95	7.65%	10
2026-08-14 11:01:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 11:00:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 10:59:00	$13.15	BUY	3790	$49,840.40	2026-08-24 14:12:00	$14.14	Sold	$3,731.26	7.49%	10
2026-08-14 10:58:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:57:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 10:56:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:55:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:54:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 10:53:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 10:52:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 10:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 10:14:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 10:13:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 10:02:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 09:54:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:52:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:50:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:49:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:48:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:47:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 09:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:44:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:32:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:31:00	$13.11	BUY	3790	$49,686.90	2026-08-24 14:12:00	$14.14	Sold	$3,884.75	7.82%	10
2026-08-12 09:51:00	$14.51	SELL	3610	$52,381.10	-	-		-	-
2026-08-12 09:50:00	$14.49	SELL	3610	$52,308.90	-	-		-	-
2026-08-12 09:49:00	$14.47	SELL	3610	$52,236.70	-	-		-	-
2026-08-12 09:48:00	$14.45	SELL	3610	$52,164.50	-	-		-	-
2026-08-12 09:47:00	$14.47	SELL	3610	$52,236.70	-	-		-	-
2026-08-12 09:46:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-08-12 09:45:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-08-12 09:44:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-08-12 09:42:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-08-12 09:41:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-08-12 09:39:00	$14.15	SELL	3610	$51,081.50	-	-		-	-
2026-08-12 09:38:00	$14.08	SELL	3610	$50,828.80	-	-		-	-
2026-08-12 09:37:00	$14.03	SELL	3610	$50,648.30	-	-		-	-
2026-08-12 09:36:00	$14.03	SELL	3610	$50,648.30	-	-		-	-
2026-08-07 09:45:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-08-07 09:44:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-08-07 09:43:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-08-07 09:42:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-08-07 09:41:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-08-07 09:40:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-08-07 09:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-08-07 09:38:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-08-07 09:37:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-08-07 09:36:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-08-07 09:35:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-08-07 09:34:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-08-07 09:33:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-08-07 09:32:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-08-07 09:31:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-08-07 09:30:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-08-06 15:30:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 15:28:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 12:38:00	$13.57	SELL	3700	$50,190.50	-	-		-	-
2026-08-06 12:21:00	$13.56	SELL	3700	$50,180.50	-	-		-	-
2026-08-06 12:19:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 12:18:00	$13.56	SELL	3700	$50,176.40	-	-		-	-
2026-08-06 11:51:00	$13.57	SELL	3700	$50,190.50	-	-		-	-
2026-08-06 11:50:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 11:49:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 11:48:00	$13.59	SELL	3700	$50,264.50	-	-		-	-
2026-08-06 11:21:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 10:30:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 10:27:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 10:20:00	$13.62	SELL	3700	$50,394.00	-	-		-	-
2026-08-06 10:19:00	$13.61	SELL	3700	$50,357.00	-	-		-	-
2026-08-06 10:18:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 10:17:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 10:16:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 10:15:00	$13.62	SELL	3700	$50,394.00	-	-		-	-
2026-08-06 10:14:00	$13.65	SELL	3700	$50,505.00	-	-		-	-
2026-08-06 10:13:00	$13.71	SELL	3700	$50,727.00	-	-		-	-
2026-08-06 10:12:00	$13.74	SELL	3700	$50,838.00	-	-		-	-
2026-08-06 10:11:00	$13.77	SELL	3700	$50,949.00	-	-		-	-
2026-08-06 10:10:00	$13.72	SELL	3700	$50,764.00	-	-		-	-
2026-08-06 10:09:00	$13.68	SELL	3700	$50,616.00	-	-		-	-
2026-08-06 10:08:00	$13.69	SELL	3700	$50,653.00	-	-		-	-
2026-08-06 10:07:00	$13.69	SELL	3700	$50,653.00	-	-		-	-
2026-08-06 10:06:00	$13.70	SELL	3700	$50,690.00	-	-		-	-
2026-08-06 10:05:00	$13.72	SELL	3700	$50,764.00	-	-		-	-
2026-08-06 10:04:00	$13.68	SELL	3700	$50,616.00	-	-		-	-
2026-08-06 10:03:00	$13.72	SELL	3700	$50,764.00	-	-		-	-
2026-08-06 10:02:00	$13.67	SELL	3700	$50,579.00	-	-		-	-
2026-08-06 10:01:00	$13.63	SELL	3700	$50,431.00	-	-		-	-
2026-08-06 10:00:00	$13.63	SELL	3700	$50,431.00	-	-		-	-
2026-08-06 09:59:00	$13.61	SELL	3700	$50,357.00	-	-		-	-
2026-08-06 09:58:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 09:57:00	$13.61	SELL	3700	$50,357.00	-	-		-	-
2026-08-06 09:56:00	$13.56	SELL	3700	$50,172.00	-	-		-	-
2026-08-06 09:55:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 09:54:00	$13.54	SELL	3700	$50,098.00	-	-		-	-
2026-08-06 09:53:00	$13.53	SELL	3700	$50,061.00	-	-		-	-
2026-08-06 09:52:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 09:51:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 09:50:00	$13.56	SELL	3700	$50,172.00	-	-		-	-
2026-08-06 09:49:00	$13.55	SELL	3700	$50,135.00	-	-		-	-
2026-08-06 09:48:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 09:47:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 09:46:00	$13.52	SELL	3700	$50,024.00	-	-		-	-
2026-08-06 09:45:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 09:44:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 09:43:00	$13.55	SELL	3700	$50,135.00	-	-		-	-
2026-08-06 09:42:00	$13.53	SELL	3700	$50,061.00	-	-		-	-
2026-08-06 09:41:00	$13.48	SELL	3700	$49,876.00	-	-		-	-
2026-08-06 09:40:00	$13.46	SELL	3700	$49,802.00	-	-		-	-
2026-08-06 09:38:00	$13.49	SELL	3700	$49,913.00	-	-		-	-
2026-08-06 09:37:00	$13.47	SELL	3700	$49,839.00	-	-		-	-
2026-08-06 09:36:00	$13.51	SELL	3700	$49,987.00	-	-		-	-
2026-08-06 09:32:00	$13.45	SELL	3700	$49,765.00	-	-		-	-
2026-08-06 09:30:00	$13.52	SELL	3700	$50,024.00	-	-		-	-
2026-08-05 15:59:00	$13.58	SELL	4250	$57,715.00	-	-		-	-
2026-08-05 15:58:00	$13.52	SELL	4250	$57,438.80	-	-		-	-
2026-08-05 15:57:00	$13.47	SELL	4250	$57,226.20	-	-		-	-
2026-08-05 15:56:00	$13.50	SELL	4250	$57,375.00	-	-		-	-
2026-08-05 15:55:00	$13.48	SELL	4250	$57,268.80	-	-		-	-
2026-08-05 15:54:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 15:51:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 15:50:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 15:45:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 15:37:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:59:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:58:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 13:57:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:56:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:52:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:51:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 13:48:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 13:47:00	$13.44	SELL	4250	$57,099.60	-	-		-	-
2026-08-05 13:46:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:45:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:44:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 13:43:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 13:42:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 13:40:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:36:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 13:34:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:33:00	$13.48	SELL	4250	$57,292.60	-	-		-	-
2026-08-05 13:32:00	$13.47	SELL	4250	$57,266.60	-	-		-	-
2026-08-05 13:31:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 13:30:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 13:29:00	$13.49	SELL	4250	$57,332.50	-	-		-	-
2026-08-05 13:28:00	$13.50	SELL	4250	$57,375.00	-	-		-	-
2026-08-05 13:27:00	$13.51	SELL	4250	$57,410.30	-	-		-	-
2026-08-05 13:26:00	$13.53	SELL	4250	$57,481.20	-	-		-	-
2026-08-05 13:25:00	$13.50	SELL	4250	$57,353.80	-	-		-	-
2026-08-05 13:24:00	$13.49	SELL	4250	$57,311.20	-	-		-	-
2026-08-05 13:23:00	$13.49	SELL	4250	$57,311.20	-	-		-	-
2026-08-05 13:22:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 13:21:00	$13.50	SELL	4250	$57,375.00	-	-		-	-
2026-08-05 13:20:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 13:19:00	$13.53	SELL	4250	$57,481.20	-	-		-	-
2026-08-05 13:18:00	$13.55	SELL	4250	$57,587.50	-	-		-	-
2026-08-05 13:17:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 13:16:00	$13.54	SELL	4250	$57,543.70	-	-		-	-
2026-08-05 13:15:00	$13.54	SELL	4250	$57,545.00	-	-		-	-
2026-08-05 13:14:00	$13.52	SELL	4250	$57,438.80	-	-		-	-
2026-08-05 13:13:00	$13.54	SELL	4250	$57,545.00	-	-		-	-
2026-08-05 13:12:00	$13.56	SELL	4250	$57,630.00	-	-		-	-
2026-08-05 13:11:00	$13.57	SELL	4250	$57,672.50	-	-		-	-
2026-08-05 13:10:00	$13.57	SELL	4250	$57,672.50	-	-		-	-
2026-08-05 13:09:00	$13.56	SELL	4250	$57,608.80	-	-		-	-
2026-08-05 13:08:00	$13.61	SELL	4250	$57,821.20	-	-		-	-
2026-08-05 13:07:00	$13.58	SELL	4250	$57,715.00	-	-		-	-
2026-08-05 13:06:00	$13.60	SELL	4250	$57,800.00	-	-		-	-
2026-08-05 13:05:00	$13.61	SELL	4250	$57,822.90	-	-		-	-
2026-08-05 13:04:00	$13.59	SELL	4250	$57,757.10	-	-		-	-
2026-08-05 13:03:00	$13.60	SELL	4250	$57,800.00	-	-		-	-
2026-08-05 13:02:00	$13.59	SELL	4250	$57,757.50	-	-		-	-
2026-08-05 13:01:00	$13.60	SELL	4250	$57,778.80	-	-		-	-
2026-08-05 13:00:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 12:59:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 12:58:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 12:57:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:56:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:55:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:54:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:53:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 12:52:00	$13.49	SELL	4250	$57,332.50	-	-		-	-
2026-08-05 12:51:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:50:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 12:49:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 12:48:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 12:47:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 12:46:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 12:45:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 12:44:00	$13.33	SELL	4250	$56,652.50	-	-		-	-
2026-08-05 12:43:00	$13.33	SELL	4250	$56,652.50	-	-		-	-
2026-08-05 12:42:00	$13.27	SELL	4250	$56,397.50	-	-		-	-
2026-08-05 12:41:00	$13.27	SELL	4250	$56,397.50	-	-		-	-
2026-08-05 12:40:00	$13.30	SELL	4250	$56,525.00	-	-		-	-
2026-08-05 12:39:00	$13.31	SELL	4250	$56,567.50	-	-		-	-
2026-08-05 12:38:00	$13.26	SELL	4250	$56,355.00	-	-		-	-
2026-08-05 12:37:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:36:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:35:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:34:00	$13.17	SELL	4250	$55,972.50	-	-		-	-
2026-08-05 12:33:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:32:00	$13.21	SELL	4250	$56,142.50	-	-		-	-
2026-08-05 12:31:00	$13.22	SELL	4250	$56,185.00	-	-		-	-
2026-08-05 12:30:00	$13.20	SELL	4250	$56,100.00	-	-		-	-
2026-08-05 12:29:00	$13.20	SELL	4250	$56,100.00	-	-		-	-
2026-08-05 12:28:00	$13.19	SELL	4250	$56,057.50	-	-		-	-
2026-08-05 12:27:00	$13.19	SELL	4250	$56,057.50	-	-		-	-
2026-08-05 12:26:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:25:00	$13.18	SELL	4250	$56,015.00	-	-		-	-
2026-08-05 12:24:00	$13.18	SELL	4250	$56,015.00	-	-		-	-
2026-08-05 12:23:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:22:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:21:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:20:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:19:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:18:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:17:00	$13.18	SELL	4250	$56,015.00	-	-		-	-
2026-08-05 12:16:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:15:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:14:00	$13.12	SELL	4250	$55,760.00	-	-		-	-
2026-08-05 12:13:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:12:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:11:00	$13.14	SELL	4250	$55,845.00	-	-		-	-
2026-08-05 12:10:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:09:00	$13.12	SELL	4250	$55,760.00	-	-		-	-
2026-08-05 12:08:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:07:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:06:00	$13.12	SELL	4250	$55,760.00	-	-		-	-
2026-08-05 12:05:00	$13.10	SELL	4250	$55,675.00	-	-		-	-
2026-08-05 12:04:00	$13.10	SELL	4250	$55,675.00	-	-		-	-
2026-08-05 12:03:00	$13.09	SELL	4250	$55,632.50	-	-		-	-
2026-08-05 12:02:00	$13.08	SELL	4250	$55,590.00	-	-		-	-
2026-08-05 12:01:00	$13.07	SELL	4250	$55,547.50	-	-		-	-
2026-08-05 12:00:00	$13.09	SELL	4250	$55,632.50	-	-		-	-
2026-08-05 11:59:00	$13.06	SELL	4250	$55,505.00	-	-		-	-
2026-08-05 11:58:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:57:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:56:00	$13.06	SELL	4250	$55,505.00	-	-		-	-
2026-08-05 11:55:00	$13.03	SELL	4250	$55,377.50	-	-		-	-
2026-08-05 11:48:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:47:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 11:46:00	$13.19	SELL	4250	$56,057.50	-	-		-	-
2026-08-05 11:45:00	$13.11	SELL	4250	$55,717.50	-	-		-	-
2026-08-05 11:44:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:43:00	$12.92	SELL	4250	$54,910.00	-	-		-	-
2026-08-05 11:42:00	$12.94	SELL	4250	$54,995.00	-	-		-	-
2026-08-05 11:41:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:40:00	$12.89	SELL	4250	$54,782.50	-	-		-	-
2026-08-05 11:39:00	$12.91	SELL	4250	$54,867.50	-	-		-	-
2026-08-05 11:38:00	$12.89	SELL	4250	$54,782.50	-	-		-	-
2026-08-05 11:37:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:36:00	$12.84	SELL	4250	$54,570.00	-	-		-	-
2026-08-05 11:35:00	$12.86	SELL	4250	$54,655.00	-	-		-	-
2026-08-05 11:34:00	$12.85	SELL	4250	$54,612.50	-	-		-	-
2026-08-05 11:33:00	$12.90	SELL	4250	$54,825.00	-	-		-	-
2026-08-05 11:32:00	$12.94	SELL	4250	$54,995.00	-	-		-	-
2026-08-05 11:31:00	$12.93	SELL	4250	$54,952.50	-	-		-	-
2026-08-05 11:30:00	$12.93	SELL	4250	$54,952.50	-	-		-	-
2026-08-05 11:29:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:28:00	$12.84	SELL	4250	$54,570.00	-	-		-	-
2026-08-05 11:27:00	$12.86	SELL	4250	$54,655.00	-	-		-	-
2026-08-05 11:26:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:25:00	$12.83	SELL	4250	$54,527.50	-	-		-	-
2026-08-05 11:24:00	$12.82	SELL	4250	$54,485.00	-	-		-	-
2026-08-05 11:23:00	$12.85	SELL	4250	$54,612.50	-	-		-	-
2026-08-05 11:22:00	$12.81	SELL	4250	$54,442.50	-	-		-	-
2026-08-05 11:21:00	$12.86	SELL	4250	$54,655.00	-	-		-	-
2026-08-05 11:20:00	$12.83	SELL	4250	$54,527.50	-	-		-	-
2026-08-05 11:19:00	$12.78	SELL	4250	$54,315.00	-	-		-	-
2026-08-05 11:18:00	$12.80	SELL	4250	$54,400.00	-	-		-	-
2026-08-05 11:17:00	$12.77	SELL	4250	$54,272.50	-	-		-	-
2026-08-05 11:16:00	$12.78	SELL	4250	$54,315.00	-	-		-	-
2026-08-05 11:15:00	$12.83	SELL	4250	$54,527.50	-	-		-	-
2026-08-05 11:14:00	$12.79	SELL	4250	$54,357.50	-	-		-	-
2026-08-05 11:13:00	$12.76	SELL	4250	$54,230.00	-	-		-	-
2026-08-05 11:12:00	$12.75	SELL	4250	$54,187.50	-	-		-	-
2026-08-05 11:11:00	$12.76	SELL	4250	$54,230.00	-	-		-	-
2026-08-05 11:10:00	$12.72	SELL	4250	$54,060.00	-	-		-	-
2026-08-05 11:09:00	$12.77	SELL	4250	$54,272.50	-	-		-	-
2026-08-05 11:08:00	$12.74	SELL	4250	$54,145.00	-	-		-	-
2026-08-05 11:07:00	$12.68	SELL	4250	$53,890.00	-	-		-	-
2026-08-05 11:06:00	$12.67	SELL	4250	$53,847.50	-	-		-	-
2026-08-05 10:18:00	$12.67	SELL	4250	$53,847.50	-	-		-	-
2026-08-05 10:17:00	$12.67	SELL	4250	$53,847.50	-	-		-	-
2026-08-05 10:16:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:15:00	$12.76	SELL	4250	$54,230.00	-	-		-	-
2026-08-05 10:14:00	$12.68	SELL	4250	$53,890.00	-	-		-	-
2026-08-05 10:13:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:12:00	$12.58	SELL	4250	$53,465.00	-	-		-	-
2026-08-05 10:09:00	$12.63	SELL	4250	$53,677.50	-	-		-	-
2026-08-05 10:08:00	$12.61	SELL	4250	$53,592.50	-	-		-	-
2026-08-05 10:07:00	$12.69	SELL	4250	$53,932.50	-	-		-	-
2026-08-05 10:06:00	$12.68	SELL	4250	$53,890.00	-	-		-	-
2026-08-05 10:05:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:04:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:01:00	$12.55	SELL	4250	$53,337.50	-	-		-	-
2026-08-05 10:00:00	$12.58	SELL	4250	$53,465.00	-	-		-	-
2026-08-05 09:59:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 09:58:00	$12.57	SELL	4250	$53,422.50	-	-		-	-
2026-08-05 09:57:00	$12.58	SELL	4250	$53,465.00	-	-		-	-
2026-08-05 09:56:00	$12.54	SELL	4250	$53,295.00	-	-		-	-
2026-08-05 09:52:00	$12.52	SELL	4250	$53,210.00	-	-		-	-
2026-08-05 09:51:00	$12.49	SELL	4250	$53,082.50	-	-		-	-
2026-08-05 09:50:00	$12.56	SELL	4250	$53,380.00	-	-		-	-
2026-08-05 09:48:00	$12.53	SELL	4250	$53,252.50	-	-		-	-
2026-08-05 09:46:00	$12.52	SELL	4250	$53,210.00	-	-		-	-
2026-08-05 09:45:00	$12.48	SELL	4250	$53,040.00	-	-		-	-
2026-08-05 09:42:00	$12.40	SELL	4250	$52,700.00	-	-		-	-
2026-08-05 09:38:00	$12.39	SELL	4250	$52,657.50	-	-		-	-
2026-08-05 09:37:00	$12.48	SELL	4250	$53,040.00	-	-		-	-
2026-08-05 09:35:00	$12.35	SELL	4250	$52,487.50	-	-		-	-
2026-08-05 09:34:00	$12.36	SELL	4250	$52,530.00	-	-		-	-
2026-08-05 09:33:00	$12.18	SELL	4250	$51,765.00	-	-		-	-
2026-08-05 09:32:00	$12.00	SELL	4250	$51,000.00	-	-		-	-
2026-08-04 15:59:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:58:00	$11.79	SELL	4390	$51,736.10	-	-		-	-
2026-08-04 15:57:00	$11.84	SELL	4390	$51,955.60	-	-		-	-
2026-08-04 15:56:00	$11.82	SELL	4390	$51,889.80	-	-		-	-
2026-08-04 15:55:00	$11.80	SELL	4390	$51,802.00	-	-		-	-
2026-08-04 15:54:00	$11.77	SELL	4390	$51,648.40	-	-		-	-
2026-08-04 15:53:00	$11.76	SELL	4390	$51,626.40	-	-		-	-
2026-08-04 15:52:00	$11.76	SELL	4390	$51,626.40	-	-		-	-
2026-08-04 15:51:00	$11.75	SELL	4390	$51,582.50	-	-		-	-
2026-08-04 15:50:00	$11.74	SELL	4390	$51,538.60	-	-		-	-
2026-08-04 15:49:00	$11.79	SELL	4390	$51,736.10	-	-		-	-
2026-08-04 15:48:00	$11.79	SELL	4390	$51,758.10	-	-		-	-
2026-08-04 15:47:00	$11.78	SELL	4390	$51,714.20	-	-		-	-
2026-08-04 15:46:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:45:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:44:00	$11.80	SELL	4390	$51,797.20	-	-		-	-
2026-08-04 15:43:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:42:00	$11.79	SELL	4390	$51,758.10	-	-		-	-
2026-08-04 15:41:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:40:00	$11.77	SELL	4390	$51,660.60	-	-		-	-
2026-08-04 15:39:00	$11.76	SELL	4390	$51,635.20	-	-		-	-
2026-08-04 15:38:00	$11.78	SELL	4390	$51,714.20	-	-		-	-
2026-08-04 15:37:00	$11.72	SELL	4390	$51,446.40	-	-		-	-
2026-08-04 15:36:00	$11.73	SELL	4390	$51,494.70	-	-		-	-
2026-08-04 15:35:00	$11.72	SELL	4390	$51,463.10	-	-		-	-
2026-08-04 15:34:00	$11.72	SELL	4390	$51,450.80	-	-		-	-
2026-08-04 15:33:00	$11.72	SELL	4390	$51,450.80	-	-		-	-
2026-08-04 15:31:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 15:30:00	$11.72	SELL	4390	$51,430.60	-	-		-	-
2026-08-04 15:27:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 15:26:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:55:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:52:00	$11.72	SELL	4390	$51,431.10	-	-		-	-
2026-08-04 14:51:00	$11.74	SELL	4390	$51,516.60	-	-		-	-
2026-08-04 14:50:00	$11.73	SELL	4390	$51,472.80	-	-		-	-
2026-08-04 14:49:00	$11.72	SELL	4390	$51,446.00	-	-		-	-
2026-08-04 14:48:00	$11.71	SELL	4390	$51,417.90	-	-		-	-
2026-08-04 14:46:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:37:00	$11.71	SELL	4390	$51,407.80	-	-		-	-
2026-08-04 14:35:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:32:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:30:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:28:00	$11.71	SELL	4390	$51,408.20	-	-		-	-
2026-08-04 14:24:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:21:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:04:00	$11.71	SELL	4390	$51,424.00	-	-		-	-
2026-08-04 14:03:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:02:00	$11.73	SELL	4390	$51,495.10	-	-		-	-
2026-08-04 14:01:00	$11.73	SELL	4390	$51,494.70	-	-		-	-
2026-07-31 09:31:00	$11.71	SELL	4250	$49,767.50	-	-		-	-
2026-07-31 09:30:00	$11.79	SELL	4250	$50,107.50	-	-		-	-
2026-07-29 09:58:00	$10.68	BUY	4640	$49,555.20	2026-07-31 09:30:00	$11.79	Sold	$5,150.40	10.39%	2
2026-07-29 09:57:00	$10.65	BUY	4640	$49,416.00	2026-07-31 09:30:00	$11.79	Sold	$5,289.60	10.7%	2
2026-07-29 09:56:00	$10.67	BUY	4640	$49,508.80	2026-07-31 09:30:00	$11.79	Sold	$5,196.80	10.5%	2
2026-07-29 09:55:00	$10.66	BUY	4640	$49,462.40	2026-07-31 09:30:00	$11.79	Sold	$5,243.20	10.6%	2
2026-07-29 09:54:00	$10.69	BUY	4640	$49,601.60	2026-07-31 09:30:00	$11.79	Sold	$5,104.00	10.29%	2
2026-07-28 11:16:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 11:15:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:14:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:13:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 11:12:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 11:11:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 11:10:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 11:09:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 11:08:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 11:07:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 11:06:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 11:05:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 11:04:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 11:03:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 11:02:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:01:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:00:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:59:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:58:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:57:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:56:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:50:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 10:49:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:48:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:47:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:46:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 10:45:00	$10.63	BUY	4530	$48,153.90	2026-07-31 09:30:00	$11.79	Sold	$5,254.80	10.91%	3
2026-07-28 10:44:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:43:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:42:00	$10.62	BUY	4530	$48,108.60	2026-07-31 09:30:00	$11.79	Sold	$5,300.10	11.02%	3
2026-07-28 10:41:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 10:40:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:39:00	$10.62	BUY	4530	$48,108.60	2026-07-31 09:30:00	$11.79	Sold	$5,300.10	11.02%	3
2026-07-28 10:38:00	$10.59	BUY	4530	$47,972.70	2026-07-31 09:30:00	$11.79	Sold	$5,436.00	11.33%	3
2026-07-28 10:37:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:36:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:35:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 10:34:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:33:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:32:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:31:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:30:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:29:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:28:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:27:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:26:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 10:25:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:24:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:23:00	$10.71	BUY	4530	$48,516.30	2026-07-31 09:30:00	$11.79	Sold	$4,892.40	10.08%	3
2026-07-28 10:22:00	$10.71	BUY	4530	$48,516.30	2026-07-31 09:30:00	$11.79	Sold	$4,892.40	10.08%	3
2026-07-28 10:21:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:20:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:19:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:18:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:17:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:16:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:15:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:14:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 10:13:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:12:00	$10.73	BUY	4530	$48,606.90	2026-07-31 09:30:00	$11.79	Sold	$4,801.80	9.88%	3
2026-07-28 10:11:00	$10.79	BUY	4530	$48,878.70	2026-07-31 09:30:00	$11.79	Sold	$4,530.00	9.27%	3
2026-07-28 10:10:00	$10.80	BUY	4530	$48,924.00	2026-07-31 09:30:00	$11.79	Sold	$4,484.70	9.17%	3
2026-07-28 10:09:00	$10.79	BUY	4530	$48,878.70	2026-07-31 09:30:00	$11.79	Sold	$4,530.00	9.27%	3
2026-07-28 10:08:00	$10.80	BUY	4530	$48,924.00	2026-07-31 09:30:00	$11.79	Sold	$4,484.70	9.17%	3
2026-07-28 10:04:00	$10.76	BUY	4530	$48,742.80	2026-07-31 09:30:00	$11.79	Sold	$4,665.90	9.57%	3
2026-07-28 10:03:00	$10.75	BUY	4530	$48,697.50	2026-07-31 09:30:00	$11.79	Sold	$4,711.20	9.67%	3
2026-07-28 10:02:00	$10.75	BUY	4530	$48,697.50	2026-07-31 09:30:00	$11.79	Sold	$4,711.20	9.67%	3
2026-07-28 10:01:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:00:00	$10.75	BUY	4530	$48,697.50	2026-07-31 09:30:00	$11.79	Sold	$4,711.20	9.67%	3
2026-07-28 09:59:00	$10.78	BUY	4530	$48,833.40	2026-07-31 09:30:00	$11.79	Sold	$4,575.30	9.37%	3
2026-07-28 09:58:00	$10.74	BUY	4530	$48,652.20	2026-07-31 09:30:00	$11.79	Sold	$4,756.50	9.78%	3
2026-07-28 09:57:00	$10.77	BUY	4530	$48,788.10	2026-07-31 09:30:00	$11.79	Sold	$4,620.60	9.47%	3
2026-07-28 09:56:00	$10.79	BUY	4530	$48,878.70	2026-07-31 09:30:00	$11.79	Sold	$4,530.00	9.27%	3
2026-07-28 09:55:00	$10.80	BUY	4530	$48,924.00	2026-07-31 09:30:00	$11.79	Sold	$4,484.70	9.17%	3
2026-07-28 09:54:00	$10.78	BUY	4530	$48,833.40	2026-07-31 09:30:00	$11.79	Sold	$4,575.30	9.37%	3
2026-07-28 09:53:00	$10.77	BUY	4530	$48,788.10	2026-07-31 09:30:00	$11.79	Sold	$4,620.60	9.47%	3
2026-07-28 09:52:00	$10.78	BUY	4530	$48,833.40	2026-07-31 09:30:00	$11.79	Sold	$4,575.30	9.37%	3
2026-07-28 09:51:00	$10.77	BUY	4530	$48,788.10	2026-07-31 09:30:00	$11.79	Sold	$4,620.60	9.47%	3
2026-07-28 09:50:00	$10.84	BUY	4530	$49,105.20	2026-07-31 09:30:00	$11.79	Sold	$4,303.50	8.76%	3
2026-07-28 09:49:00	$10.88	BUY	4530	$49,286.40	2026-07-31 09:30:00	$11.79	Sold	$4,122.30	8.36%	3
2026-07-28 09:48:00	$10.84	BUY	4530	$49,105.20	2026-07-31 09:30:00	$11.79	Sold	$4,303.50	8.76%	3
2026-07-28 09:47:00	$10.84	BUY	4530	$49,105.20	2026-07-31 09:30:00	$11.79	Sold	$4,303.50	8.76%	3
2026-07-28 09:46:00	$10.90	BUY	4530	$49,377.00	2026-07-31 09:30:00	$11.79	Sold	$4,031.70	8.17%	3
2026-07-28 09:45:00	$10.88	BUY	4530	$49,286.40	2026-07-31 09:30:00	$11.79	Sold	$4,122.30	8.36%	3
2026-07-28 09:44:00	$10.94	BUY	4530	$49,558.20	2026-07-31 09:30:00	$11.79	Sold	$3,850.50	7.77%	3
2026-07-28 09:43:00	$10.90	BUY	4530	$49,377.00	2026-07-31 09:30:00	$11.79	Sold	$4,031.70	8.17%	3
2026-07-28 09:42:00	$10.90	BUY	4530	$49,377.00	2026-07-31 09:30:00	$11.79	Sold	$4,031.70	8.17%	3
2026-07-28 09:41:00	$10.91	BUY	4530	$49,422.30	2026-07-31 09:30:00	$11.79	Sold	$3,986.40	8.07%	3
2026-07-28 09:40:00	$10.95	BUY	4530	$49,603.50	2026-07-31 09:30:00	$11.79	Sold	$3,805.20	7.67%	3
2026-07-28 09:38:00	$10.92	BUY	4530	$49,467.60	2026-07-31 09:30:00	$11.79	Sold	$3,941.10	7.97%	3
2026-07-28 09:37:00	$10.93	BUY	4530	$49,512.90	2026-07-31 09:30:00	$11.79	Sold	$3,895.80	7.87%	3
2026-07-28 09:36:00	$10.94	BUY	4530	$49,558.20	2026-07-31 09:30:00	$11.79	Sold	$3,850.50	7.77%	3
2026-07-28 09:35:00	$10.95	BUY	4530	$49,603.50	2026-07-31 09:30:00	$11.79	Sold	$3,805.20	7.67%	3
2026-07-28 09:34:00	$11.01	BUY	4530	$49,875.30	2026-07-31 09:30:00	$11.79	Sold	$3,533.40	7.08%	3
2026-07-28 09:33:00	$11.01	BUY	4530	$49,875.30	2026-07-31 09:30:00	$11.79	Sold	$3,533.40	7.08%	3
2026-07-28 09:32:00	$11.00	BUY	4530	$49,830.00	2026-07-31 09:30:00	$11.79	Sold	$3,578.70	7.18%	3
2026-07-28 09:31:00	$11.00	BUY	4530	$49,830.00	2026-07-31 09:30:00	$11.79	Sold	$3,578.70	7.18%	3
2026-07-28 09:30:00	$11.04	BUY	4530	$50,011.20	2026-07-31 09:30:00	$11.79	Sold	$3,397.50	6.79%	3
2026-07-24 11:09:00	$11.11	BUY	4300	$47,773.00	2026-07-31 09:30:00	$11.79	Sold	$2,924.00	6.12%	7
2026-07-24 11:07:00	$11.11	BUY	4300	$47,773.00	2026-07-31 09:30:00	$11.79	Sold	$2,924.00	6.12%	7
2026-07-24 11:06:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 11:05:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 11:04:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 11:03:00	$11.10	BUY	4300	$47,730.00	2026-07-31 09:30:00	$11.79	Sold	$2,967.00	6.22%	7
2026-07-24 11:02:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 11:01:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 11:00:00	$11.09	BUY	4300	$47,687.00	2026-07-31 09:30:00	$11.79	Sold	$3,010.00	6.31%	7
2026-07-24 10:59:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:58:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:57:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 10:56:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:55:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 10:54:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:53:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 10:52:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:51:00	$11.09	BUY	4300	$47,687.00	2026-07-31 09:30:00	$11.79	Sold	$3,010.00	6.31%	7
2026-07-24 10:50:00	$11.10	BUY	4300	$47,730.00	2026-07-31 09:30:00	$11.79	Sold	$2,967.00	6.22%	7
2026-07-24 10:49:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 10:48:00	$11.03	BUY	4300	$47,429.00	2026-07-31 09:30:00	$11.79	Sold	$3,268.00	6.89%	7
2026-07-24 10:47:00	$11.02	BUY	4300	$47,386.00	2026-07-31 09:30:00	$11.79	Sold	$3,311.00	6.99%	7
2026-07-24 10:46:00	$11.03	BUY	4300	$47,429.00	2026-07-31 09:30:00	$11.79	Sold	$3,268.00	6.89%	7
2026-07-24 10:45:00	$11.04	BUY	4300	$47,472.00	2026-07-31 09:30:00	$11.79	Sold	$3,225.00	6.79%	7
2026-07-24 10:44:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:43:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:42:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 10:41:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:40:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:39:00	$11.04	BUY	4300	$47,472.00	2026-07-31 09:30:00	$11.79	Sold	$3,225.00	6.79%	7
2026-07-24 10:38:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:37:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:36:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:35:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:34:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:33:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:32:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:31:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:30:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:29:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:28:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:27:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:26:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:25:00	$11.21	BUY	4300	$48,203.00	2026-07-31 09:30:00	$11.79	Sold	$2,494.00	5.17%	7
2026-07-24 10:24:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:23:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 10:22:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 10:21:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 10:20:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 10:19:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 10:18:00	$11.22	BUY	4300	$48,246.00	2026-07-31 09:30:00	$11.79	Sold	$2,451.00	5.08%	7
2026-07-24 10:17:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 10:16:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 10:15:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:13:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:12:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:11:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:10:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 10:07:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 10:06:00	$11.25	BUY	4300	$48,375.00	2026-07-31 09:30:00	$11.79	Sold	$2,322.00	4.8%	7
2026-07-24 10:05:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:04:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:03:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:02:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 09:59:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 09:57:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 09:56:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 09:55:00	$11.21	BUY	4300	$48,203.00	2026-07-31 09:30:00	$11.79	Sold	$2,494.00	5.17%	7
2026-07-24 09:54:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 09:53:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 09:52:00	$11.23	BUY	4300	$48,289.00	2026-07-31 09:30:00	$11.79	Sold	$2,408.00	4.99%	7
2026-07-24 09:51:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 09:50:00	$11.23	BUY	4300	$48,289.00	2026-07-31 09:30:00	$11.79	Sold	$2,408.00	4.99%	7
2026-07-24 09:49:00	$11.29	BUY	4300	$48,547.00	2026-07-31 09:30:00	$11.79	Sold	$2,150.00	4.43%	7
2026-07-24 09:48:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 09:47:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 09:46:00	$11.31	BUY	4300	$48,633.00	2026-07-31 09:30:00	$11.79	Sold	$2,064.00	4.24%	7
2026-07-24 09:45:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:44:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:43:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:42:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:41:00	$11.45	BUY	4300	$49,235.00	2026-07-31 09:30:00	$11.79	Sold	$1,462.00	2.97%	7
2026-07-24 09:40:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:39:00	$11.44	BUY	4300	$49,192.00	2026-07-31 09:30:00	$11.79	Sold	$1,505.00	3.06%	7
2026-07-24 09:36:00	$11.42	BUY	4300	$49,106.00	2026-07-31 09:30:00	$11.79	Sold	$1,591.00	3.24%	7
2026-07-24 09:35:00	$11.53	BUY	4300	$49,579.00	2026-07-31 09:30:00	$11.79	Sold	$1,118.00	2.25%	7
2026-07-21 10:23:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 10:22:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:21:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 10:20:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 10:19:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 10:16:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 10:15:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:13:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:12:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:11:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:10:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 10:09:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 10:08:00	$11.67	BUY	4250	$49,597.50	2026-07-31 09:30:00	$11.79	Sold	$510.00	1.03%	10
2026-07-21 10:07:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 10:06:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 09:54:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 09:53:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 09:52:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 09:51:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 09:50:00	$11.68	BUY	4250	$49,640.00	2026-08-04 15:44:00	$11.80	Sold	$505.33	1.02%	14
2026-07-21 09:49:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 09:48:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 09:47:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 09:46:00	$11.68	BUY	4250	$49,640.00	2026-08-04 15:44:00	$11.80	Sold	$505.33	1.02%	14
2026-07-21 09:45:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 09:44:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:43:00	$11.64	BUY	4250	$49,470.00	2026-07-31 09:30:00	$11.79	Sold	$637.50	1.29%	10
2026-07-21 09:42:00	$11.67	BUY	4250	$49,597.50	2026-07-31 09:30:00	$11.79	Sold	$510.00	1.03%	10
2026-07-21 09:41:00	$11.63	BUY	4250	$49,427.50	2026-07-31 09:30:00	$11.79	Sold	$680.00	1.38%	10
2026-07-21 09:40:00	$11.60	BUY	4250	$49,300.00	2026-07-31 09:30:00	$11.79	Sold	$807.50	1.64%	10
2026-07-21 09:39:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:38:00	$11.65	BUY	4250	$49,512.50	2026-07-31 09:30:00	$11.79	Sold	$595.00	1.2%	10
2026-07-21 09:37:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:36:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 09:35:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 09:34:00	$11.65	BUY	4250	$49,512.50	2026-07-31 09:30:00	$11.79	Sold	$595.00	1.2%	10
2026-07-21 09:33:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:32:00	$11.58	BUY	4250	$49,215.00	2026-07-31 09:30:00	$11.79	Sold	$892.50	1.81%	10
2026-07-21 09:31:00	$11.58	BUY	4250	$49,215.00	2026-07-31 09:30:00	$11.79	Sold	$892.50	1.81%	10
2026-07-21 09:30:00	$11.77	BUY	4250	$50,022.50	2026-08-05 09:32:00	$12.00	Sold	$977.50	1.95%	15
2026-07-20 15:59:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:58:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:57:00	$11.69	BUY	4100	$47,908.50	2026-08-04 15:56:00	$11.82	Sold	$553.50	1.16%	15
2026-07-20 15:56:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:55:00	$11.65	BUY	4100	$47,744.50	2026-07-31 09:30:00	$11.79	Sold	$594.50	1.25%	11
2026-07-20 15:54:00	$11.68	BUY	4100	$47,867.50	2026-08-04 15:44:00	$11.80	Sold	$507.99	1.06%	15
2026-07-20 15:53:00	$11.64	BUY	4100	$47,724.00	2026-07-31 09:30:00	$11.79	Sold	$615.00	1.29%	11
2026-07-20 15:52:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:51:00	$11.67	BUY	4100	$47,847.40	2026-08-04 15:41:00	$11.80	Sold	$512.09	1.07%	15
2026-07-20 15:50:00	$11.70	BUY	4100	$47,949.50	2026-08-04 15:56:00	$11.82	Sold	$512.50	1.07%	15
2026-07-20 15:49:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:48:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:47:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:46:00	$11.72	BUY	4100	$48,053.60	2026-08-05 09:32:00	$12.00	Sold	$1,146.36	2.39%	16
2026-07-20 15:45:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:44:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:43:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 15:42:00	$11.72	BUY	4100	$48,047.90	2026-08-05 09:32:00	$12.00	Sold	$1,152.10	2.4%	16
2026-07-20 15:41:00	$11.68	BUY	4100	$47,908.10	2026-08-04 15:56:00	$11.82	Sold	$553.91	1.16%	15
2026-07-20 15:40:00	$11.68	BUY	4100	$47,867.50	2026-08-04 15:44:00	$11.80	Sold	$507.99	1.06%	15
2026-07-20 15:39:00	$11.66	BUY	4100	$47,785.50	2026-07-31 09:30:00	$11.79	Sold	$553.50	1.16%	11
2026-07-20 15:38:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:37:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:36:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:35:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:34:00	$11.68	BUY	4100	$47,882.30	2026-08-04 15:56:00	$11.82	Sold	$579.74	1.21%	15
2026-07-20 15:33:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:32:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:31:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:30:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:29:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 15:28:00	$11.70	BUY	4100	$47,970.40	2026-08-04 15:57:00	$11.84	Sold	$553.09	1.15%	15
2026-07-20 15:27:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 15:26:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:25:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:24:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 15:23:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:22:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:21:00	$11.69	BUY	4100	$47,931.90	2026-08-04 15:56:00	$11.82	Sold	$530.13	1.11%	15
2026-07-20 15:20:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:19:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:18:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:17:00	$11.69	BUY	4100	$47,928.60	2026-08-04 15:56:00	$11.82	Sold	$533.41	1.11%	15
2026-07-20 15:16:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:15:00	$11.70	BUY	4100	$47,949.50	2026-08-04 15:56:00	$11.82	Sold	$512.50	1.07%	15
2026-07-20 15:14:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 15:13:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:12:00	$11.72	BUY	4100	$48,046.30	2026-08-05 09:32:00	$12.00	Sold	$1,153.74	2.4%	16
2026-07-20 15:11:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 15:10:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 15:09:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:08:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:07:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:06:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:05:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 15:04:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 15:03:00	$11.75	BUY	4100	$48,174.60	2026-08-05 09:32:00	$12.00	Sold	$1,025.41	2.13%	16
2026-07-20 15:02:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 15:01:00	$11.79	BUY	4100	$48,339.00	2026-08-05 09:32:00	$12.00	Sold	$861.00	1.78%	16
2026-07-20 15:00:00	$11.80	BUY	4100	$48,359.50	2026-08-05 09:32:00	$12.00	Sold	$840.50	1.74%	16
2026-07-20 14:59:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 14:58:00	$11.81	BUY	4100	$48,400.50	2026-08-05 09:32:00	$12.00	Sold	$799.50	1.65%	16
2026-07-20 14:57:00	$11.81	BUY	4100	$48,400.50	2026-08-05 09:32:00	$12.00	Sold	$799.50	1.65%	16
2026-07-20 14:56:00	$11.80	BUY	4100	$48,388.20	2026-08-05 09:32:00	$12.00	Sold	$811.80	1.68%	16
2026-07-20 14:55:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 14:54:00	$11.83	BUY	4100	$48,505.90	2026-08-05 09:32:00	$12.00	Sold	$694.13	1.43%	16
2026-07-20 14:53:00	$11.82	BUY	4100	$48,460.80	2026-08-05 09:32:00	$12.00	Sold	$739.23	1.53%	16
2026-07-20 14:52:00	$11.83	BUY	4100	$48,484.10	2026-08-05 09:32:00	$12.00	Sold	$715.86	1.48%	16
2026-07-20 14:51:00	$11.83	BUY	4100	$48,482.50	2026-08-05 09:32:00	$12.00	Sold	$717.50	1.48%	16
2026-07-20 14:50:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 14:49:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 14:48:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:47:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:46:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 14:45:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 14:44:00	$11.85	BUY	4100	$48,584.60	2026-08-05 09:32:00	$12.00	Sold	$615.41	1.27%	16
2026-07-20 14:43:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 14:42:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 14:41:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 14:40:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 14:39:00	$11.84	BUY	4100	$48,523.50	2026-08-05 09:32:00	$12.00	Sold	$676.50	1.39%	16
2026-07-20 14:38:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 14:34:00	$11.85	BUY	4100	$48,585.40	2026-08-05 09:32:00	$12.00	Sold	$614.59	1.26%	16
2026-07-20 14:24:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:23:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:22:00	$11.86	BUY	4100	$48,621.10	2026-08-05 09:32:00	$12.00	Sold	$578.92	1.19%	16
2026-07-20 14:20:00	$11.86	BUY	4100	$48,610.80	2026-08-05 09:32:00	$12.00	Sold	$589.17	1.21%	16
2026-07-20 14:18:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:11:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 14:10:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:09:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 14:08:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:07:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:06:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:05:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:04:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:03:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:02:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:01:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:00:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 13:59:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:58:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 13:57:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 13:56:00	$11.72	BUY	4100	$48,048.30	2026-08-05 09:32:00	$12.00	Sold	$1,151.69	2.4%	16
2026-07-20 13:55:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 13:54:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:53:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:52:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:51:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:50:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:49:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:48:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 13:47:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:46:00	$11.71	BUY	4100	$47,992.60	2026-08-04 15:57:00	$11.84	Sold	$530.95	1.11%	15
2026-07-20 13:45:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:44:00	$11.70	BUY	4100	$47,949.50	2026-08-04 15:56:00	$11.82	Sold	$512.50	1.07%	15
2026-07-20 13:43:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 13:42:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:41:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:40:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 13:39:00	$11.72	BUY	4100	$48,066.40	2026-08-05 09:32:00	$12.00	Sold	$1,133.65	2.36%	16
2026-07-20 13:38:00	$11.73	BUY	4100	$48,083.20	2026-08-05 09:32:00	$12.00	Sold	$1,116.84	2.32%	16
2026-07-20 13:37:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:36:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:35:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:34:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 13:33:00	$11.72	BUY	4100	$48,033.10	2026-08-05 09:32:00	$12.00	Sold	$1,166.86	2.43%	16
2026-07-20 13:32:00	$11.71	BUY	4100	$48,011.00	2026-08-04 15:57:00	$11.84	Sold	$512.50	1.07%	15
2026-07-20 13:31:00	$11.71	BUY	4100	$48,011.00	2026-08-04 15:57:00	$11.84	Sold	$512.50	1.07%	15
2026-07-20 13:30:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:29:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 13:28:00	$11.71	BUY	4100	$48,011.00	2026-08-04 15:57:00	$11.84	Sold	$512.50	1.07%	15
2026-07-20 13:27:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:26:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:25:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:24:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 13:23:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:22:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 13:21:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:20:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:19:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 13:18:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:17:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:16:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:15:00	$11.77	BUY	4100	$48,256.20	2026-08-05 09:32:00	$12.00	Sold	$943.82	1.96%	16
2026-07-20 13:14:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:13:00	$11.78	BUY	4100	$48,277.50	2026-08-05 09:32:00	$12.00	Sold	$922.50	1.91%	16
2026-07-20 13:12:00	$11.75	BUY	4100	$48,182.00	2026-08-05 09:32:00	$12.00	Sold	$1,018.03	2.11%	16
2026-07-20 13:11:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 13:10:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 13:09:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:08:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:07:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:06:00	$11.76	BUY	4100	$48,215.60	2026-08-05 09:32:00	$12.00	Sold	$984.41	2.04%	16
2026-07-20 13:05:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 13:04:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:03:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:02:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 13:01:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:00:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 12:59:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 12:58:00	$11.74	BUY	4100	$48,152.40	2026-08-05 09:32:00	$12.00	Sold	$1,047.55	2.18%	16
2026-07-20 12:57:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:56:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:55:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 12:54:00	$11.74	BUY	4100	$48,139.70	2026-08-05 09:32:00	$12.00	Sold	$1,060.26	2.2%	16
2026-07-20 12:53:00	$11.74	BUY	4100	$48,142.20	2026-08-05 09:32:00	$12.00	Sold	$1,057.80	2.2%	16
2026-07-20 12:52:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 12:51:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 12:50:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 12:49:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:48:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:47:00	$11.76	BUY	4100	$48,214.80	2026-08-05 09:32:00	$12.00	Sold	$985.23	2.04%	16
2026-07-20 12:46:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 12:45:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:44:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:43:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:42:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 12:41:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 12:40:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 12:39:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 12:38:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 12:37:00	$11.68	BUY	4100	$47,867.50	2026-08-04 15:44:00	$11.80	Sold	$507.99	1.06%	15
2026-07-20 12:36:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 12:35:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 12:34:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 12:33:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 12:32:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:31:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 12:30:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:29:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 12:28:00	$11.74	BUY	4100	$48,142.20	2026-08-05 09:32:00	$12.00	Sold	$1,057.80	2.2%	16
2026-07-20 12:27:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:26:00	$11.75	BUY	4100	$48,182.40	2026-08-05 09:32:00	$12.00	Sold	$1,017.62	2.11%	16
2026-07-20 12:25:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:24:00	$11.78	BUY	4100	$48,298.00	2026-08-05 09:32:00	$12.00	Sold	$902.00	1.87%	16
2026-07-20 12:23:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 12:22:00	$11.78	BUY	4100	$48,298.00	2026-08-05 09:32:00	$12.00	Sold	$902.00	1.87%	16
2026-07-20 12:21:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 12:20:00	$11.84	BUY	4100	$48,543.60	2026-08-05 09:32:00	$12.00	Sold	$656.41	1.35%	16
2026-07-20 12:19:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 12:18:00	$11.84	BUY	4100	$48,523.50	2026-08-05 09:32:00	$12.00	Sold	$676.50	1.39%	16
2026-07-20 12:17:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 12:16:00	$11.91	BUY	4100	$48,831.00	2026-08-05 09:33:00	$12.18	Sold	$1,107.00	2.27%	16
2026-07-20 11:59:00	$11.95	BUY	4100	$48,995.00	2026-08-05 09:33:00	$12.18	Sold	$943.00	1.92%	16
2026-07-20 11:55:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 11:54:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 11:53:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 11:52:00	$11.93	BUY	4100	$48,892.50	2026-08-05 09:33:00	$12.18	Sold	$1,045.50	2.14%	16
2026-07-20 11:51:00	$11.93	BUY	4100	$48,892.50	2026-08-05 09:33:00	$12.18	Sold	$1,045.50	2.14%	16
2026-07-20 11:50:00	$11.92	BUY	4100	$48,851.50	2026-08-05 09:33:00	$12.18	Sold	$1,086.50	2.22%	16
2026-07-20 11:49:00	$11.90	BUY	4100	$48,790.00	2026-08-05 09:33:00	$12.18	Sold	$1,148.00	2.35%	16
2026-07-20 11:48:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 11:47:00	$11.84	BUY	4100	$48,546.10	2026-08-05 09:32:00	$12.00	Sold	$653.95	1.35%	16
2026-07-20 11:46:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:45:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 11:44:00	$11.84	BUY	4100	$48,523.50	2026-08-05 09:32:00	$12.00	Sold	$676.50	1.39%	16
2026-07-20 11:43:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:42:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 11:41:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 11:40:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 11:39:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 11:38:00	$11.88	BUY	4100	$48,708.00	2026-08-05 09:33:00	$12.18	Sold	$1,230.00	2.53%	16
2026-07-20 11:37:00	$11.88	BUY	4100	$48,708.00	2026-08-05 09:33:00	$12.18	Sold	$1,230.00	2.53%	16
2026-07-20 11:36:00	$11.88	BUY	4100	$48,687.50	2026-08-05 09:32:00	$12.00	Sold	$512.50	1.05%	16
2026-07-20 11:35:00	$11.90	BUY	4100	$48,769.50	2026-08-05 09:33:00	$12.18	Sold	$1,168.50	2.4%	16
2026-07-20 11:34:00	$11.91	BUY	4100	$48,831.00	2026-08-05 09:33:00	$12.18	Sold	$1,107.00	2.27%	16
2026-07-20 11:33:00	$11.89	BUY	4100	$48,749.00	2026-08-05 09:33:00	$12.18	Sold	$1,189.00	2.44%	16
2026-07-20 11:32:00	$11.88	BUY	4100	$48,687.50	2026-08-05 09:32:00	$12.00	Sold	$512.50	1.05%	16
2026-07-20 11:31:00	$11.88	BUY	4100	$48,687.50	2026-08-05 09:32:00	$12.00	Sold	$512.50	1.05%	16
2026-07-20 11:30:00	$11.89	BUY	4100	$48,749.00	2026-08-05 09:33:00	$12.18	Sold	$1,189.00	2.44%	16
2026-07-20 11:29:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 11:28:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 11:27:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 11:26:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 11:25:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:24:00	$11.78	BUY	4100	$48,298.00	2026-08-05 09:32:00	$12.00	Sold	$902.00	1.87%	16
2026-07-20 11:23:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 11:22:00	$11.81	BUY	4100	$48,400.50	2026-08-05 09:32:00	$12.00	Sold	$799.50	1.65%	16
2026-07-20 11:21:00	$11.79	BUY	4100	$48,318.50	2026-08-05 09:32:00	$12.00	Sold	$881.50	1.82%	16
2026-07-20 11:20:00	$11.79	BUY	4100	$48,338.60	2026-08-05 09:32:00	$12.00	Sold	$861.41	1.78%	16
2026-07-20 11:19:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 11:18:00	$11.80	BUY	4100	$48,390.70	2026-08-05 09:32:00	$12.00	Sold	$809.34	1.67%	16
2026-07-20 11:17:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:16:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 11:15:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:14:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:13:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 11:12:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 11:11:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:10:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 11:09:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:08:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:07:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 11:06:00	$11.80	BUY	4100	$48,359.50	2026-08-05 09:32:00	$12.00	Sold	$840.50	1.74%	16
2026-07-20 11:05:00	$11.75	BUY	4100	$48,183.20	2026-08-05 09:32:00	$12.00	Sold	$1,016.80	2.11%	16
2026-07-20 11:04:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 11:03:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 11:02:00	$11.78	BUY	4100	$48,277.50	2026-08-05 09:32:00	$12.00	Sold	$922.50	1.91%	16
2026-07-20 11:01:00	$11.79	BUY	4100	$48,338.60	2026-08-05 09:32:00	$12.00	Sold	$861.41	1.78%	16
2026-07-20 11:00:00	$11.91	BUY	4100	$48,831.00	2026-08-05 09:33:00	$12.18	Sold	$1,107.00	2.27%	16
2026-07-20 10:59:00	$11.93	BUY	4100	$48,913.00	2026-08-05 09:33:00	$12.18	Sold	$1,025.00	2.1%	16
2026-07-20 10:58:00	$11.90	BUY	4100	$48,790.00	2026-08-05 09:33:00	$12.18	Sold	$1,148.00	2.35%	16
2026-07-20 10:57:00	$11.87	BUY	4100	$48,667.00	2026-08-05 09:32:00	$12.00	Sold	$533.00	1.1%	16
2026-07-20 10:56:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 10:55:00	$11.95	BUY	4100	$48,995.00	2026-08-05 09:33:00	$12.18	Sold	$943.00	1.92%	16
2026-07-20 10:54:00	$11.96	BUY	4100	$49,036.00	2026-08-05 09:33:00	$12.18	Sold	$902.00	1.84%	16
2026-07-20 10:53:00	$11.98	BUY	4100	$49,118.00	2026-08-05 09:33:00	$12.18	Sold	$820.00	1.67%	16
2026-07-20 10:52:00	$11.97	BUY	4100	$49,077.00	2026-08-05 09:33:00	$12.18	Sold	$861.00	1.75%	16
2026-07-20 10:51:00	$11.99	BUY	4100	$49,159.00	2026-08-05 09:33:00	$12.18	Sold	$779.00	1.58%	16
2026-07-20 10:50:00	$11.99	BUY	4100	$49,159.00	2026-08-05 09:33:00	$12.18	Sold	$779.00	1.58%	16
2026-07-20 10:49:00	$12.01	BUY	4100	$49,241.00	2026-08-05 09:33:00	$12.18	Sold	$697.00	1.42%	16
2026-07-20 10:48:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 10:47:00	$12.02	BUY	4100	$49,282.00	2026-08-05 09:33:00	$12.18	Sold	$656.00	1.33%	16
2026-07-20 10:46:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 10:45:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 10:44:00	$12.04	BUY	4100	$49,364.00	2026-08-05 09:33:00	$12.18	Sold	$574.00	1.16%	16
2026-07-20 10:43:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 10:42:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 10:41:00	$12.02	BUY	4100	$49,282.00	2026-08-05 09:33:00	$12.18	Sold	$656.00	1.33%	16
2026-07-20 10:40:00	$12.06	BUY	4100	$49,446.00	2026-08-05 09:34:00	$12.36	Sold	$1,230.00	2.49%	16
2026-07-20 10:39:00	$12.08	BUY	4100	$49,528.00	2026-08-05 09:34:00	$12.36	Sold	$1,148.00	2.32%	16
2026-07-20 10:38:00	$12.09	BUY	4100	$49,569.00	2026-08-05 09:34:00	$12.36	Sold	$1,107.00	2.23%	16
2026-07-20 10:37:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:35:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:33:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:32:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:29:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:28:00	$12.13	BUY	4100	$49,733.00	2026-08-05 09:34:00	$12.36	Sold	$943.00	1.9%	16
2026-07-20 10:27:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:26:00	$12.11	BUY	4100	$49,651.00	2026-08-05 09:34:00	$12.36	Sold	$1,025.00	2.06%	16
2026-07-20 10:21:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 09:43:00	$12.09	BUY	4100	$49,569.00	2026-08-05 09:34:00	$12.36	Sold	$1,107.00	2.23%	16
2026-07-20 09:41:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 09:40:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 09:39:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 09:38:00	$12.08	BUY	4100	$49,528.00	2026-08-05 09:34:00	$12.36	Sold	$1,148.00	2.32%	16
2026-07-20 09:37:00	$12.09	BUY	4100	$49,569.00	2026-08-05 09:34:00	$12.36	Sold	$1,107.00	2.23%	16
2026-07-20 09:36:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 09:35:00	$12.10	BUY	4100	$49,610.00	2026-08-05 09:34:00	$12.36	Sold	$1,066.00	2.15%	16
2026-07-20 09:34:00	$12.04	BUY	4100	$49,364.00	2026-08-05 09:33:00	$12.18	Sold	$574.00	1.16%	16
2026-07-20 09:33:00	$12.10	BUY	4100	$49,610.00	2026-08-05 09:34:00	$12.36	Sold	$1,066.00	2.15%	16
2026-07-20 09:32:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 09:31:00	$12.04	BUY	4100	$49,364.00	2026-08-05 09:33:00	$12.18	Sold	$574.00	1.16%	16
2026-07-17 09:59:00	$12.14	BUY	4060	$49,288.40	2026-08-05 09:34:00	$12.36	Sold	$893.20	1.81%	19
2026-07-17 09:58:00	$12.18	BUY	4060	$49,450.80	2026-08-05 09:34:00	$12.36	Sold	$730.80	1.48%	19
2026-07-17 09:57:00	$12.15	BUY	4060	$49,329.00	2026-08-05 09:34:00	$12.36	Sold	$852.60	1.73%	19
2026-07-17 09:56:00	$12.15	BUY	4060	$49,329.00	2026-08-05 09:34:00	$12.36	Sold	$852.60	1.73%	19
2026-07-17 09:55:00	$12.13	BUY	4060	$49,247.80	2026-08-05 09:34:00	$12.36	Sold	$933.80	1.9%	19
2026-07-17 09:54:00	$12.07	BUY	4060	$49,004.20	2026-08-05 09:34:00	$12.36	Sold	$1,177.40	2.4%	19
2026-07-17 09:53:00	$12.08	BUY	4060	$49,044.80	2026-08-05 09:34:00	$12.36	Sold	$1,136.80	2.32%	19
2026-07-17 09:52:00	$12.06	BUY	4060	$48,963.60	2026-08-05 09:34:00	$12.36	Sold	$1,218.00	2.49%	19
2026-07-17 09:51:00	$12.06	BUY	4060	$48,963.60	2026-08-05 09:34:00	$12.36	Sold	$1,218.00	2.49%	19
2026-07-17 09:50:00	$12.10	BUY	4060	$49,126.00	2026-08-05 09:34:00	$12.36	Sold	$1,055.60	2.15%	19
2026-07-17 09:49:00	$12.12	BUY	4060	$49,207.20	2026-08-05 09:34:00	$12.36	Sold	$974.40	1.98%	19
2026-07-17 09:48:00	$12.13	BUY	4060	$49,247.80	2026-08-05 09:34:00	$12.36	Sold	$933.80	1.9%	19
2026-07-17 09:47:00	$12.19	BUY	4060	$49,491.40	2026-08-05 09:34:00	$12.36	Sold	$690.20	1.39%	19
2026-07-17 09:46:00	$12.16	BUY	4060	$49,369.60	2026-08-05 09:34:00	$12.36	Sold	$812.00	1.64%	19
2026-07-17 09:45:00	$12.14	BUY	4060	$49,288.40	2026-08-05 09:34:00	$12.36	Sold	$893.20	1.81%	19
2026-07-17 09:44:00	$12.16	BUY	4060	$49,369.60	2026-08-05 09:34:00	$12.36	Sold	$812.00	1.64%	19
2026-07-17 09:41:00	$12.20	BUY	4060	$49,532.00	2026-08-05 09:34:00	$12.36	Sold	$649.60	1.31%	19
2026-07-17 09:40:00	$12.14	BUY	4060	$49,288.40	2026-08-05 09:34:00	$12.36	Sold	$893.20	1.81%	19
2026-07-17 09:39:00	$12.09	BUY	4060	$49,085.40	2026-08-05 09:34:00	$12.36	Sold	$1,096.20	2.23%	19
2026-07-17 09:38:00	$12.06	BUY	4060	$48,963.60	2026-08-05 09:34:00	$12.36	Sold	$1,218.00	2.49%	19
2026-07-17 09:37:00	$12.16	BUY	4060	$49,369.60	2026-08-05 09:34:00	$12.36	Sold	$812.00	1.64%	19
2026-07-17 09:36:00	$12.10	BUY	4060	$49,126.00	2026-08-05 09:34:00	$12.36	Sold	$1,055.60	2.15%	19
2026-07-17 09:35:00	$12.11	BUY	4060	$49,166.60	2026-08-05 09:34:00	$12.36	Sold	$1,015.00	2.06%	19
2026-07-17 09:34:00	$12.17	BUY	4060	$49,410.20	2026-08-05 09:34:00	$12.36	Sold	$771.40	1.56%	19
2026-07-17 09:33:00	$12.22	BUY	4060	$49,613.20	2026-08-05 09:34:00	$12.36	Sold	$568.40	1.15%	19
2026-07-17 09:32:00	$12.22	BUY	4060	$49,613.20	2026-08-05 09:34:00	$12.36	Sold	$568.40	1.15%	19
2026-07-17 09:31:00	$12.23	BUY	4060	$49,653.80	2026-08-05 09:34:00	$12.36	Sold	$527.80	1.06%	19
2026-07-17 09:30:00	$12.34	BUY	4060	$50,100.40	2026-08-05 09:37:00	$12.48	Sold	$568.40	1.13%	19
2026-07-16 15:57:00	$12.42	BUY	3470	$43,090.50	2026-08-05 09:57:00	$12.58	Sold	$562.14	1.3%	20
2026-07-16 15:56:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:50:00	$12.41	BUY	3470	$43,045.40	2026-08-05 09:50:00	$12.56	Sold	$537.85	1.25%	20
2026-07-16 15:49:00	$12.38	BUY	3470	$42,941.20	2026-08-05 09:46:00	$12.52	Sold	$503.15	1.17%	20
2026-07-16 15:48:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 15:47:00	$12.30	BUY	3470	$42,681.00	2026-08-05 09:37:00	$12.48	Sold	$624.60	1.46%	20
2026-07-16 15:46:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 15:45:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 15:44:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 15:43:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 15:42:00	$12.36	BUY	3470	$42,871.90	2026-08-05 09:46:00	$12.52	Sold	$572.55	1.34%	20
2026-07-16 15:41:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 15:40:00	$12.37	BUY	3470	$42,906.60	2026-08-05 09:46:00	$12.52	Sold	$537.85	1.25%	20
2026-07-16 15:39:00	$12.37	BUY	3470	$42,915.90	2026-08-05 09:46:00	$12.52	Sold	$528.48	1.23%	20
2026-07-16 15:38:00	$12.41	BUY	3470	$43,045.40	2026-08-05 09:50:00	$12.56	Sold	$537.85	1.25%	20
2026-07-16 15:37:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:36:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:31:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:28:00	$12.42	BUY	3470	$43,080.10	2026-08-05 09:50:00	$12.56	Sold	$503.15	1.17%	20
2026-07-16 15:26:00	$12.41	BUY	3470	$43,075.50	2026-08-05 09:50:00	$12.56	Sold	$507.66	1.18%	20
2026-07-16 15:25:00	$12.41	BUY	3470	$43,062.70	2026-08-05 09:50:00	$12.56	Sold	$520.50	1.21%	20
2026-07-16 15:24:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:20:00	$12.42	BUY	3470	$43,093.20	2026-08-05 09:57:00	$12.58	Sold	$559.36	1.3%	20
2026-07-16 15:19:00	$12.42	BUY	3470	$43,096.70	2026-08-05 09:57:00	$12.58	Sold	$555.89	1.29%	20
2026-07-16 15:18:00	$12.41	BUY	3470	$43,062.70	2026-08-05 09:50:00	$12.56	Sold	$520.50	1.21%	20
2026-07-16 15:17:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:14:00	$12.41	BUY	3470	$43,062.70	2026-08-05 09:50:00	$12.56	Sold	$520.50	1.21%	20
2026-07-16 15:13:00	$12.40	BUY	3470	$43,010.60	2026-08-05 09:50:00	$12.56	Sold	$572.55	1.33%	20
2026-07-16 15:12:00	$12.41	BUY	3470	$43,045.40	2026-08-05 09:50:00	$12.56	Sold	$537.85	1.25%	20
2026-07-16 15:11:00	$12.40	BUY	3470	$43,040.80	2026-08-05 09:50:00	$12.56	Sold	$542.36	1.26%	20
2026-07-16 15:10:00	$12.37	BUY	3470	$42,924.20	2026-08-05 09:46:00	$12.52	Sold	$520.15	1.21%	20
2026-07-16 15:09:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 15:08:00	$12.39	BUY	3470	$42,993.30	2026-08-05 09:50:00	$12.56	Sold	$589.90	1.37%	20
2026-07-16 15:07:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:06:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 15:05:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:04:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 15:02:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:01:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 15:00:00	$12.37	BUY	3470	$42,906.60	2026-08-05 09:46:00	$12.52	Sold	$537.85	1.25%	20
2026-07-16 14:59:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:58:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 14:57:00	$12.32	BUY	3470	$42,766.00	2026-08-05 09:37:00	$12.48	Sold	$539.58	1.26%	20
2026-07-16 14:56:00	$12.33	BUY	3470	$42,767.80	2026-08-05 09:37:00	$12.48	Sold	$537.85	1.26%	20
2026-07-16 14:55:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:54:00	$12.32	BUY	3470	$42,750.40	2026-08-05 09:37:00	$12.48	Sold	$555.20	1.3%	20
2026-07-16 14:53:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:52:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:51:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:50:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:49:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:48:00	$12.36	BUY	3470	$42,893.00	2026-08-05 09:46:00	$12.52	Sold	$551.38	1.29%	20
2026-07-16 14:47:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:46:00	$12.40	BUY	3470	$43,027.30	2026-08-05 09:50:00	$12.56	Sold	$555.89	1.29%	20
2026-07-16 14:45:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:44:00	$12.40	BUY	3470	$43,010.60	2026-08-05 09:50:00	$12.56	Sold	$572.55	1.33%	20
2026-07-16 14:43:00	$12.35	BUY	3470	$42,837.10	2026-08-05 09:46:00	$12.52	Sold	$607.25	1.42%	20
2026-07-16 14:42:00	$12.36	BUY	3470	$42,887.80	2026-08-05 09:46:00	$12.52	Sold	$556.59	1.3%	20
2026-07-16 14:41:00	$12.36	BUY	3470	$42,887.50	2026-08-05 09:46:00	$12.52	Sold	$556.93	1.3%	20
2026-07-16 14:40:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:39:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:38:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:37:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:36:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:35:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:34:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:33:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:32:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:31:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:30:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:29:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:28:00	$12.32	BUY	3470	$42,750.40	2026-08-05 09:37:00	$12.48	Sold	$555.20	1.3%	20
2026-07-16 14:27:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:26:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:25:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 14:24:00	$12.39	BUY	3470	$42,993.30	2026-08-05 09:50:00	$12.56	Sold	$589.90	1.37%	20
2026-07-16 14:23:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:22:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:21:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:20:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:19:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:18:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:17:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:16:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:15:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:14:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 14:13:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:12:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:11:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:10:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:09:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:08:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:07:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:06:00	$12.30	BUY	3470	$42,681.00	2026-08-05 09:37:00	$12.48	Sold	$624.60	1.46%	20
2026-07-16 14:05:00	$12.27	BUY	3470	$42,576.90	2026-08-05 09:37:00	$12.48	Sold	$728.70	1.71%	20
2026-07-16 14:04:00	$12.28	BUY	3470	$42,611.60	2026-08-05 09:37:00	$12.48	Sold	$694.00	1.63%	20
2026-07-16 14:03:00	$12.30	BUY	3470	$42,681.00	2026-08-05 09:37:00	$12.48	Sold	$624.60	1.46%	20
2026-07-16 14:02:00	$12.28	BUY	3470	$42,611.60	2026-08-05 09:37:00	$12.48	Sold	$694.00	1.63%	20
2026-07-16 14:01:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:00:00	$12.28	BUY	3470	$42,611.60	2026-08-05 09:37:00	$12.48	Sold	$694.00	1.63%	20
2026-07-16 13:59:00	$12.32	BUY	3470	$42,750.40	2026-08-05 09:37:00	$12.48	Sold	$555.20	1.3%	20
2026-07-16 13:58:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 13:57:00	$12.43	BUY	3470	$43,132.10	2026-08-05 09:57:00	$12.58	Sold	$520.50	1.21%	20
2026-07-16 13:56:00	$12.47	BUY	3470	$43,270.90	2026-08-05 09:59:00	$12.65	Sold	$624.60	1.44%	20
2026-07-16 13:55:00	$12.49	BUY	3470	$43,340.30	2026-08-05 09:59:00	$12.65	Sold	$555.20	1.28%	20
2026-07-16 13:54:00	$12.51	BUY	3470	$43,409.70	2026-08-05 10:06:00	$12.68	Sold	$589.90	1.36%	20
2026-07-16 13:53:00	$12.57	BUY	3470	$43,617.90	2026-08-05 10:15:00	$12.76	Sold	$659.30	1.51%	20
2026-07-16 13:52:00	$12.58	BUY	3470	$43,652.60	2026-08-05 10:15:00	$12.76	Sold	$624.60	1.43%	20
2026-07-16 13:51:00	$12.62	BUY	3470	$43,791.40	2026-08-05 11:09:00	$12.77	Sold	$520.50	1.19%	20
2026-07-16 13:50:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:49:00	$12.64	BUY	3470	$43,860.80	2026-08-05 11:14:00	$12.79	Sold	$520.50	1.19%	20
2026-07-16 13:48:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:47:00	$12.64	BUY	3470	$43,860.80	2026-08-05 11:14:00	$12.79	Sold	$520.50	1.19%	20
2026-07-16 13:46:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:45:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:44:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:43:00	$12.68	BUY	3470	$43,999.60	2026-08-05 11:15:00	$12.83	Sold	$520.50	1.18%	20
2026-07-16 13:42:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:41:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:40:00	$12.68	BUY	3470	$43,999.60	2026-08-05 11:15:00	$12.83	Sold	$520.50	1.18%	20
2026-07-16 13:39:00	$12.71	BUY	3470	$44,103.70	2026-08-05 11:21:00	$12.86	Sold	$520.50	1.18%	20
2026-07-16 13:38:00	$12.71	BUY	3470	$44,103.70	2026-08-05 11:21:00	$12.86	Sold	$520.50	1.18%	20
2026-07-16 13:37:00	$12.64	BUY	3470	$43,860.80	2026-08-05 11:14:00	$12.79	Sold	$520.50	1.19%	20
2026-07-16 13:36:00	$12.67	BUY	3470	$43,964.90	2026-08-05 11:15:00	$12.83	Sold	$555.20	1.26%	20
2026-07-16 13:35:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:34:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:33:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:32:00	$12.70	BUY	3470	$44,069.00	2026-08-05 11:21:00	$12.86	Sold	$555.20	1.26%	20
2026-07-16 13:31:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 13:29:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:28:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:27:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:26:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 13:25:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 13:24:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 13:23:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:22:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:21:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:12:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:11:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:08:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 13:07:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 13:06:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:05:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 13:04:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:03:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:02:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 12:53:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:52:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:50:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 12:47:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:46:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:27:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:26:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:25:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 12:24:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 12:23:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 12:22:00	$12.71	BUY	3470	$44,103.70	2026-08-05 11:21:00	$12.86	Sold	$520.50	1.18%	20
2026-07-16 12:21:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 12:20:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:19:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:18:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:17:00	$12.72	BUY	3470	$44,138.40	2026-08-05 11:26:00	$12.88	Sold	$555.20	1.26%	20
2026-07-16 12:16:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:15:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:14:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:13:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 12:12:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:11:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:10:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:09:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:08:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:07:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:06:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:05:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:04:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 12:03:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:02:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:01:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:00:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:59:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:58:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:57:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:56:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:55:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:53:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 11:52:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 11:51:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:50:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 11:49:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 11:48:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 11:47:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:46:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 11:45:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 11:44:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 11:43:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:38:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 09:30:00	$14.43	SELL	3470	$50,072.10	-	-		-	-
2026-07-15 12:37:00	$12.77	BUY	3810	$48,653.70	2026-07-16 09:30:00	$14.43	Sold	$6,324.60	13%	1
2026-07-15 12:36:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:29:00	$12.75	BUY	3810	$48,573.70	2026-07-16 09:30:00	$14.43	Sold	$6,404.61	13.19%	1
2026-07-15 12:28:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:27:00	$12.72	BUY	3810	$48,463.20	2026-07-16 09:30:00	$14.43	Sold	$6,515.10	13.44%	1
2026-07-15 12:26:00	$12.72	BUY	3810	$48,463.20	2026-07-16 09:30:00	$14.43	Sold	$6,515.10	13.44%	1
2026-07-15 12:25:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:24:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:23:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:22:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:21:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:20:00	$12.74	BUY	3810	$48,539.40	2026-07-16 09:30:00	$14.43	Sold	$6,438.90	13.27%	1
2026-07-15 12:19:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:18:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:17:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:16:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:15:00	$12.70	BUY	3810	$48,387.00	2026-07-16 09:30:00	$14.43	Sold	$6,591.30	13.62%	1
2026-07-15 12:14:00	$12.68	BUY	3810	$48,310.80	2026-07-16 09:30:00	$14.43	Sold	$6,667.50	13.8%	1
2026-07-15 12:13:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:12:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:11:00	$12.74	BUY	3810	$48,539.40	2026-07-16 09:30:00	$14.43	Sold	$6,438.90	13.27%	1
2026-07-15 12:10:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:09:00	$12.76	BUY	3810	$48,615.60	2026-07-16 09:30:00	$14.43	Sold	$6,362.70	13.09%	1
2026-07-15 12:08:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:07:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:06:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:05:00	$12.77	BUY	3810	$48,653.70	2026-07-16 09:30:00	$14.43	Sold	$6,324.60	13%	1
2026-07-15 12:04:00	$12.78	BUY	3810	$48,691.80	2026-07-16 09:30:00	$14.43	Sold	$6,286.50	12.91%	1
2026-07-15 12:03:00	$12.77	BUY	3810	$48,653.70	2026-07-16 09:30:00	$14.43	Sold	$6,324.60	13%	1
2026-07-15 12:02:00	$12.76	BUY	3810	$48,615.60	2026-07-16 09:30:00	$14.43	Sold	$6,362.70	13.09%	1
2026-07-15 12:01:00	$12.76	BUY	3810	$48,615.60	2026-07-16 09:30:00	$14.43	Sold	$6,362.70	13.09%	1
2026-07-15 12:00:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:59:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:58:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:57:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:56:00	$12.82	BUY	3810	$48,844.20	2026-07-16 09:30:00	$14.43	Sold	$6,134.10	12.56%	1
2026-07-15 11:55:00	$12.82	BUY	3810	$48,844.20	2026-07-16 09:30:00	$14.43	Sold	$6,134.10	12.56%	1
2026-07-15 11:54:00	$12.81	BUY	3810	$48,806.10	2026-07-16 09:30:00	$14.43	Sold	$6,172.20	12.65%	1
2026-07-15 11:53:00	$12.84	BUY	3810	$48,920.40	2026-07-16 09:30:00	$14.43	Sold	$6,057.90	12.38%	1
2026-07-15 11:52:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:51:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:50:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:49:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 11:48:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 11:47:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 11:46:00	$12.84	BUY	3810	$48,920.40	2026-07-16 09:30:00	$14.43	Sold	$6,057.90	12.38%	1
2026-07-15 11:45:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 11:44:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:43:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:23:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:16:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:14:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:04:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:03:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:02:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 11:01:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 10:58:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:57:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:56:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:55:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:54:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 10:53:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:52:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:51:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:50:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:49:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:48:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:47:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:46:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:45:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 10:43:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-15 10:42:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:41:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:40:00	$12.91	BUY	3810	$49,187.10	2026-07-16 09:30:00	$14.43	Sold	$5,791.20	11.77%	1
2026-07-15 10:28:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:27:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:26:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:25:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:24:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:23:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:22:00	$12.84	BUY	3810	$48,920.40	2026-07-16 09:30:00	$14.43	Sold	$6,057.90	12.38%	1
2026-07-15 10:21:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 10:20:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-15 10:18:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:17:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 09:49:00	$12.91	BUY	3810	$49,187.10	2026-07-16 09:30:00	$14.43	Sold	$5,791.20	11.77%	1
2026-07-15 09:48:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 09:47:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 09:46:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 09:45:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 09:44:00	$12.92	BUY	3810	$49,225.20	2026-07-16 09:30:00	$14.43	Sold	$5,753.10	11.69%	1
2026-07-15 09:43:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-15 09:42:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 09:41:00	$12.91	BUY	3810	$49,187.10	2026-07-16 09:30:00	$14.43	Sold	$5,791.20	11.77%	1
2026-07-15 09:40:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 09:39:00	$12.92	BUY	3810	$49,225.20	2026-07-16 09:30:00	$14.43	Sold	$5,753.10	11.69%	1
2026-07-15 09:38:00	$12.93	BUY	3810	$49,263.30	2026-07-16 09:30:00	$14.43	Sold	$5,715.00	11.6%	1
2026-07-15 09:37:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-07 10:42:00	$11.74	BUY	4140	$48,603.60	2026-07-16 09:30:00	$14.43	Sold	$11,136.60	22.91%	9

Buy Times -> Sold

1922 -> 66.7% -> 1282

Sell Times -> Sold

1565 -> 81.92% -> 1282

Average Cost

$47,882.49

Min: $42,576.90 - Max: $50,387.40

Average Hold Days

12.3 days

Min: 1 - Max: 20

Average Gain

$3,092.70

Min: $503.15 - Max: $11,592.00

Average Gain (%)

6.38%

Min: 1.02% - Max: 24.08%

Buy Times -> Still Hold

1922 -> 33.3% -> 640

Avg. Hold Cost (Not Sold)

$49,291.15

Min: $48,787.50 - Max: $50,265.60

Avg. Hold Days (Not Sold)

8.2 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 09:39:00	$12.87	BUY	3850	$49,549.50	-	-	Hold	-	-	6
2026-09-03 09:37:00	$12.85	BUY	3850	$49,472.50	-	-	Hold	-	-	6
2026-09-03 09:36:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:35:00	$12.86	BUY	3850	$49,511.00	-	-	Hold	-	-	6
2026-09-03 09:34:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:33:00	$12.83	BUY	3850	$49,395.50	-	-	Hold	-	-	6
2026-09-03 09:32:00	$12.82	BUY	3850	$49,357.00	-	-	Hold	-	-	6
2026-09-03 09:31:00	$12.81	BUY	3850	$49,318.50	-	-	Hold	-	-	6
2026-09-03 09:30:00	$13.02	BUY	3850	$50,127.00	-	-	Hold	-	-	6
2026-09-02 14:31:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:30:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 14:28:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:27:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:26:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:25:00	$13.11	BUY	3750	$49,159.90	-	-	Hold	-	-	7
2026-09-02 14:24:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:23:00	$13.12	BUY	3750	$49,207.10	-	-	Hold	-	-	7
2026-09-02 14:22:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:21:00	$13.12	BUY	3750	$49,205.60	-	-	Hold	-	-	7
2026-09-02 14:20:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:19:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 14:18:00	$13.14	BUY	3750	$49,259.60	-	-	Hold	-	-	7
2026-09-02 14:17:00	$13.13	BUY	3750	$49,221.00	-	-	Hold	-	-	7
2026-09-02 14:16:00	$13.13	BUY	3750	$49,248.80	-	-	Hold	-	-	7
2026-09-02 14:15:00	$13.12	BUY	3750	$49,208.20	-	-	Hold	-	-	7
2026-09-02 14:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:13:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:12:00	$13.11	BUY	3750	$49,175.20	-	-	Hold	-	-	7
2026-09-02 14:11:00	$13.11	BUY	3750	$49,164.00	-	-	Hold	-	-	7
2026-09-02 14:10:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:09:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:08:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 14:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 14:04:00	$13.12	BUY	3750	$49,181.20	-	-	Hold	-	-	7
2026-09-02 14:03:00	$13.11	BUY	3750	$49,179.00	-	-	Hold	-	-	7
2026-09-02 14:02:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 14:01:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 14:00:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:59:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:58:00	$13.13	BUY	3750	$49,227.00	-	-	Hold	-	-	7
2026-09-02 13:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:56:00	$13.13	BUY	3750	$49,250.20	-	-	Hold	-	-	7
2026-09-02 13:55:00	$13.14	BUY	3750	$49,256.20	-	-	Hold	-	-	7
2026-09-02 13:54:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:53:00	$13.14	BUY	3750	$49,263.00	-	-	Hold	-	-	7
2026-09-02 13:52:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:51:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:48:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:47:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:46:00	$13.11	BUY	3750	$49,167.00	-	-	Hold	-	-	7
2026-09-02 13:44:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:43:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:42:00	$13.11	BUY	3750	$49,143.80	-	-	Hold	-	-	7
2026-09-02 13:41:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:40:00	$13.13	BUY	3750	$49,230.00	-	-	Hold	-	-	7
2026-09-02 13:39:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:38:00	$13.10	BUY	3750	$49,132.50	-	-	Hold	-	-	7
2026-09-02 13:37:00	$13.13	BUY	3750	$49,218.80	-	-	Hold	-	-	7
2026-09-02 13:36:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:35:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:33:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:30:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 13:28:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 13:27:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 13:26:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 13:25:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:09:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:07:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 12:04:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$13.14	BUY	3750	$49,265.60	-	-	Hold	-	-	7
2026-09-02 12:02:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$13.13	BUY	3750	$49,247.20	-	-	Hold	-	-	7
2026-09-02 11:57:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:40:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:39:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:34:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:33:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:32:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:31:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:30:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:28:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:27:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$13.02	BUY	3750	$48,825.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$13.01	BUY	3750	$48,787.50	-	-	Hold	-	-	7
2026-09-02 11:24:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$13.04	BUY	3750	$48,900.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:19:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$13.05	BUY	3750	$48,937.50	-	-	Hold	-	-	7
2026-09-02 11:17:00	$13.06	BUY	3750	$48,975.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:13:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:09:00	$13.14	BUY	3750	$49,275.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:07:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:04:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:03:00	$13.11	BUY	3750	$49,162.50	-	-	Hold	-	-	7
2026-09-02 11:02:00	$13.13	BUY	3750	$49,237.50	-	-	Hold	-	-	7
2026-09-02 11:01:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 11:00:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:58:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:57:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:56:00	$13.08	BUY	3750	$49,050.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$13.09	BUY	3750	$49,087.50	-	-	Hold	-	-	7
2026-09-02 10:54:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$13.10	BUY	3750	$49,125.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$13.12	BUY	3750	$49,200.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$13.15	BUY	3750	$49,312.50	-	-	Hold	-	-	7
2026-09-02 10:50:00	$13.19	BUY	3750	$49,462.50	-	-	Hold	-	-	7
2026-09-02 10:49:00	$13.17	BUY	3750	$49,387.50	-	-	Hold	-	-	7
2026-09-02 10:48:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-02 10:47:00	$13.21	BUY	3750	$49,537.50	-	-	Hold	-	-	7
2026-09-01 15:59:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:58:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 15:57:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 15:56:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:55:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 15:46:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$13.24	BUY	3740	$49,512.00	-	-	Hold	-	-	8
2026-09-01 14:53:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 14:52:00	$13.25	BUY	3740	$49,541.20	-	-	Hold	-	-	8
2026-09-01 14:51:00	$13.25	BUY	3740	$49,536.30	-	-	Hold	-	-	8
2026-09-01 14:50:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:49:00	$13.20	BUY	3740	$49,377.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$13.20	BUY	3740	$49,385.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$13.19	BUY	3740	$49,346.30	-	-	Hold	-	-	8
2026-09-01 14:45:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 14:44:00	$13.21	BUY	3740	$49,411.80	-	-	Hold	-	-	8
2026-09-01 14:43:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$13.21	BUY	3740	$49,393.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$13.22	BUY	3740	$49,455.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 14:38:00	$13.22	BUY	3740	$49,439.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$13.22	BUY	3740	$49,458.50	-	-	Hold	-	-	8
2026-09-01 14:36:00	$13.23	BUY	3740	$49,492.20	-	-	Hold	-	-	8
2026-09-01 14:35:00	$13.23	BUY	3740	$49,491.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$13.24	BUY	3740	$49,500.00	-	-	Hold	-	-	8
2026-09-01 14:33:00	$13.23	BUY	3740	$49,471.20	-	-	Hold	-	-	8
2026-09-01 14:32:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 14:31:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:30:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 14:29:00	$13.22	BUY	3740	$49,437.20	-	-	Hold	-	-	8
2026-09-01 14:28:00	$13.21	BUY	3740	$49,393.10	-	-	Hold	-	-	8
2026-09-01 14:27:00	$13.21	BUY	3740	$49,403.20	-	-	Hold	-	-	8
2026-09-01 14:26:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 14:25:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 14:24:00	$13.19	BUY	3740	$49,339.20	-	-	Hold	-	-	8
2026-09-01 14:22:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 13:53:00	$13.24	BUY	3740	$49,498.90	-	-	Hold	-	-	8
2026-09-01 13:52:00	$13.22	BUY	3740	$49,458.90	-	-	Hold	-	-	8
2026-09-01 13:51:00	$13.23	BUY	3740	$49,461.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$13.22	BUY	3740	$49,454.40	-	-	Hold	-	-	8
2026-09-01 13:49:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:48:00	$13.21	BUY	3740	$49,414.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$13.22	BUY	3740	$49,424.90	-	-	Hold	-	-	8
2026-09-01 13:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:44:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:43:00	$13.22	BUY	3740	$49,444.30	-	-	Hold	-	-	8
2026-09-01 13:42:00	$13.21	BUY	3740	$49,412.90	-	-	Hold	-	-	8
2026-09-01 13:41:00	$13.22	BUY	3740	$49,439.80	-	-	Hold	-	-	8
2026-09-01 13:40:00	$13.22	BUY	3740	$49,436.10	-	-	Hold	-	-	8
2026-09-01 13:39:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:38:00	$13.22	BUY	3740	$49,436.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$13.22	BUY	3740	$49,455.10	-	-	Hold	-	-	8
2026-09-01 13:36:00	$13.22	BUY	3740	$49,434.90	-	-	Hold	-	-	8
2026-09-01 13:35:00	$13.22	BUY	3740	$49,438.70	-	-	Hold	-	-	8
2026-09-01 13:34:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:33:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:32:00	$13.22	BUY	3740	$49,424.50	-	-	Hold	-	-	8
2026-09-01 13:31:00	$13.21	BUY	3740	$49,403.50	-	-	Hold	-	-	8
2026-09-01 13:30:00	$13.21	BUY	3740	$49,400.20	-	-	Hold	-	-	8
2026-09-01 13:29:00	$13.22	BUY	3740	$49,443.90	-	-	Hold	-	-	8
2026-09-01 13:28:00	$13.21	BUY	3740	$49,398.30	-	-	Hold	-	-	8
2026-09-01 13:27:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$13.20	BUY	3740	$49,367.60	-	-	Hold	-	-	8
2026-09-01 13:25:00	$13.20	BUY	3740	$49,372.90	-	-	Hold	-	-	8
2026-09-01 13:24:00	$13.19	BUY	3740	$49,333.20	-	-	Hold	-	-	8
2026-09-01 13:23:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$13.22	BUY	3740	$49,442.40	-	-	Hold	-	-	8
2026-09-01 13:21:00	$13.22	BUY	3740	$49,424.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$13.21	BUY	3740	$49,410.30	-	-	Hold	-	-	8
2026-09-01 13:19:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$13.20	BUY	3740	$49,349.30	-	-	Hold	-	-	8
2026-09-01 13:16:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 13:15:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:14:00	$13.22	BUY	3740	$49,427.50	-	-	Hold	-	-	8
2026-09-01 13:13:00	$13.21	BUY	3740	$49,414.00	-	-	Hold	-	-	8
2026-09-01 13:12:00	$13.21	BUY	3740	$49,418.10	-	-	Hold	-	-	8
2026-09-01 13:11:00	$13.20	BUY	3740	$49,369.90	-	-	Hold	-	-	8
2026-09-01 13:10:00	$13.21	BUY	3740	$49,390.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$13.21	BUY	3740	$49,404.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$13.21	BUY	3740	$49,391.90	-	-	Hold	-	-	8
2026-09-01 13:07:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 13:06:00	$13.20	BUY	3740	$49,375.50	-	-	Hold	-	-	8
2026-09-01 13:05:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:04:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:03:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 13:01:00	$13.20	BUY	3740	$49,359.80	-	-	Hold	-	-	8
2026-09-01 13:00:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 12:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:58:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 12:57:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:56:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:55:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:54:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:53:00	$13.18	BUY	3740	$49,289.80	-	-	Hold	-	-	8
2026-09-01 12:52:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:51:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$13.19	BUY	3740	$49,311.90	-	-	Hold	-	-	8
2026-09-01 12:49:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:48:00	$13.19	BUY	3740	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:47:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:46:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:45:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:44:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:43:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:42:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 12:40:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:39:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$13.13	BUY	3740	$49,106.20	-	-	Hold	-	-	8
2026-09-01 12:36:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:35:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:33:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:30:00	$13.14	BUY	3740	$49,143.60	-	-	Hold	-	-	8
2026-09-01 12:29:00	$13.15	BUY	3740	$49,181.00	-	-	Hold	-	-	8
2026-09-01 12:28:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 12:27:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 12:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:24:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:23:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$13.24	BUY	3740	$49,504.90	-	-	Hold	-	-	8
2026-09-01 12:21:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$13.28	BUY	3740	$49,683.30	-	-	Hold	-	-	8
2026-09-01 12:18:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 12:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:16:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:14:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:13:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:12:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:11:00	$13.28	BUY	3740	$49,648.50	-	-	Hold	-	-	8
2026-09-01 12:10:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:09:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:08:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:06:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 12:05:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 12:00:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:59:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:58:00	$13.29	BUY	3740	$49,685.90	-	-	Hold	-	-	8
2026-09-01 11:57:00	$13.29	BUY	3740	$49,701.20	-	-	Hold	-	-	8
2026-09-01 11:56:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:55:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:54:00	$13.27	BUY	3740	$49,611.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:52:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:51:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$13.28	BUY	3740	$49,656.70	-	-	Hold	-	-	8
2026-09-01 11:49:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:48:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:47:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:46:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:45:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 11:44:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:43:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:42:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:39:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:38:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:37:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:35:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:34:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:33:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$13.26	BUY	3740	$49,590.50	-	-	Hold	-	-	8
2026-09-01 11:31:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:30:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 11:29:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:28:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:27:00	$13.24	BUY	3740	$49,520.60	-	-	Hold	-	-	8
2026-09-01 11:26:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:25:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 11:23:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:22:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 11:21:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 11:19:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:17:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 11:16:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 11:09:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:38:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:37:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:36:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:35:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:34:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:31:00	$13.20	BUY	3740	$49,368.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$13.19	BUY	3740	$49,330.60	-	-	Hold	-	-	8
2026-09-01 10:29:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:28:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:27:00	$13.16	BUY	3740	$49,218.40	-	-	Hold	-	-	8
2026-09-01 10:26:00	$13.18	BUY	3740	$49,293.20	-	-	Hold	-	-	8
2026-09-01 10:25:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:24:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:23:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:22:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:21:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 10:20:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:18:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 10:16:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:12:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:08:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 10:06:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 10:02:00	$13.17	BUY	3740	$49,255.80	-	-	Hold	-	-	8
2026-09-01 10:01:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 10:00:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:59:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:58:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:57:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:56:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:54:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:52:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$13.28	BUY	3740	$49,667.20	-	-	Hold	-	-	8
2026-09-01 09:50:00	$13.29	BUY	3740	$49,704.60	-	-	Hold	-	-	8
2026-09-01 09:49:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$13.27	BUY	3740	$49,629.80	-	-	Hold	-	-	8
2026-09-01 09:47:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:46:00	$13.21	BUY	3740	$49,405.40	-	-	Hold	-	-	8
2026-09-01 09:45:00	$13.22	BUY	3740	$49,442.80	-	-	Hold	-	-	8
2026-09-01 09:44:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:42:00	$13.25	BUY	3740	$49,555.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:40:00	$13.26	BUY	3740	$49,592.40	-	-	Hold	-	-	8
2026-09-01 09:39:00	$13.30	BUY	3740	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$13.23	BUY	3740	$49,480.20	-	-	Hold	-	-	8
2026-09-01 09:37:00	$13.24	BUY	3740	$49,517.60	-	-	Hold	-	-	8
2026-09-01 09:36:00	$13.31	BUY	3740	$49,779.40	-	-	Hold	-	-	8
2026-09-01 09:35:00	$13.38	BUY	3740	$50,041.20	-	-	Hold	-	-	8
2026-09-01 09:34:00	$13.44	BUY	3740	$50,265.60	-	-	Hold	-	-	8
2026-09-01 09:33:00	$13.43	BUY	3740	$50,228.20	-	-	Hold	-	-	8
2026-09-01 09:32:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$13.40	BUY	3740	$50,116.00	-	-	Hold	-	-	8
2026-08-31 15:59:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:58:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:57:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:56:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:55:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:49:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:48:00	$13.53	BUY	3630	$49,123.70	-	-	Hold	-	-	9
2026-08-31 15:47:00	$13.55	BUY	3630	$49,173.40	-	-	Hold	-	-	9
2026-08-31 15:46:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 15:45:00	$13.47	BUY	3630	$48,902.60	-	-	Hold	-	-	9
2026-08-31 15:44:00	$13.51	BUY	3630	$49,026.40	-	-	Hold	-	-	9
2026-08-31 15:43:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 15:39:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 15:34:00	$13.53	BUY	3630	$49,120.80	-	-	Hold	-	-	9
2026-08-31 15:33:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:32:00	$13.52	BUY	3630	$49,091.00	-	-	Hold	-	-	9
2026-08-31 15:31:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 15:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 15:29:00	$13.53	BUY	3630	$49,127.30	-	-	Hold	-	-	9
2026-08-31 15:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 15:27:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 15:26:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 15:25:00	$13.50	BUY	3630	$49,022.80	-	-	Hold	-	-	9
2026-08-31 15:24:00	$13.51	BUY	3630	$49,037.30	-	-	Hold	-	-	9
2026-08-31 15:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:22:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:20:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:19:00	$13.50	BUY	3630	$49,017.00	-	-	Hold	-	-	9
2026-08-31 15:18:00	$13.50	BUY	3630	$49,021.00	-	-	Hold	-	-	9
2026-08-31 15:17:00	$13.50	BUY	3630	$48,986.90	-	-	Hold	-	-	9
2026-08-31 15:16:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 15:15:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:14:00	$13.51	BUY	3630	$49,040.60	-	-	Hold	-	-	9
2026-08-31 15:13:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 15:12:00	$13.50	BUY	3630	$49,018.10	-	-	Hold	-	-	9
2026-08-31 15:11:00	$13.50	BUY	3630	$48,993.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 15:09:00	$13.51	BUY	3630	$49,026.10	-	-	Hold	-	-	9
2026-08-31 15:08:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 15:07:00	$13.48	BUY	3630	$48,949.80	-	-	Hold	-	-	9
2026-08-31 15:06:00	$13.49	BUY	3630	$48,964.70	-	-	Hold	-	-	9
2026-08-31 15:05:00	$13.47	BUY	3630	$48,913.50	-	-	Hold	-	-	9
2026-08-31 15:04:00	$13.47	BUY	3630	$48,910.60	-	-	Hold	-	-	9
2026-08-31 15:03:00	$13.49	BUY	3630	$48,950.60	-	-	Hold	-	-	9
2026-08-31 15:02:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 15:01:00	$13.47	BUY	3630	$48,887.00	-	-	Hold	-	-	9
2026-08-31 15:00:00	$13.46	BUY	3630	$48,876.10	-	-	Hold	-	-	9
2026-08-31 14:59:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 14:58:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:57:00	$13.52	BUY	3630	$49,070.70	-	-	Hold	-	-	9
2026-08-31 14:56:00	$13.51	BUY	3630	$49,023.10	-	-	Hold	-	-	9
2026-08-31 14:55:00	$13.51	BUY	3630	$49,041.70	-	-	Hold	-	-	9
2026-08-31 14:54:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:53:00	$13.52	BUY	3630	$49,089.90	-	-	Hold	-	-	9
2026-08-31 14:52:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:51:00	$13.52	BUY	3630	$49,090.70	-	-	Hold	-	-	9
2026-08-31 14:50:00	$13.51	BUY	3630	$49,056.20	-	-	Hold	-	-	9
2026-08-31 14:49:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:48:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:47:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:46:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:45:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:44:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:43:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:42:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:41:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 14:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 14:39:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:38:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:37:00	$13.52	BUY	3630	$49,076.90	-	-	Hold	-	-	9
2026-08-31 14:36:00	$13.53	BUY	3630	$49,097.90	-	-	Hold	-	-	9
2026-08-31 14:35:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:34:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:33:00	$13.52	BUY	3630	$49,083.00	-	-	Hold	-	-	9
2026-08-31 14:32:00	$13.53	BUY	3630	$49,123.30	-	-	Hold	-	-	9
2026-08-31 14:31:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:30:00	$13.53	BUY	3630	$49,106.60	-	-	Hold	-	-	9
2026-08-31 14:29:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 14:28:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 14:27:00	$13.52	BUY	3630	$49,094.30	-	-	Hold	-	-	9
2026-08-31 14:26:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 14:25:00	$13.54	BUY	3630	$49,156.40	-	-	Hold	-	-	9
2026-08-31 14:24:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:23:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:21:00	$13.54	BUY	3630	$49,167.60	-	-	Hold	-	-	9
2026-08-31 14:20:00	$13.54	BUY	3630	$49,148.80	-	-	Hold	-	-	9
2026-08-31 14:19:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:18:00	$13.54	BUY	3630	$49,142.90	-	-	Hold	-	-	9
2026-08-31 14:17:00	$13.54	BUY	3630	$49,164.00	-	-	Hold	-	-	9
2026-08-31 14:16:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:15:00	$13.55	BUY	3630	$49,183.60	-	-	Hold	-	-	9
2026-08-31 14:14:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:13:00	$13.54	BUY	3630	$49,158.60	-	-	Hold	-	-	9
2026-08-31 14:11:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 14:09:00	$13.55	BUY	3630	$49,185.10	-	-	Hold	-	-	9
2026-08-31 14:08:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:07:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 14:04:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:57:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:48:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:43:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:42:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:41:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:38:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:34:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:33:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:32:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 13:31:00	$13.51	BUY	3630	$49,051.50	-	-	Hold	-	-	9
2026-08-31 13:30:00	$13.52	BUY	3630	$49,059.40	-	-	Hold	-	-	9
2026-08-31 13:29:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 13:28:00	$13.52	BUY	3630	$49,086.30	-	-	Hold	-	-	9
2026-08-31 13:27:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:26:00	$13.53	BUY	3630	$49,105.60	-	-	Hold	-	-	9
2026-08-31 13:25:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:24:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:23:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 13:21:00	$13.52	BUY	3630	$49,078.70	-	-	Hold	-	-	9
2026-08-31 13:20:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:19:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 13:18:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:17:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:16:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:14:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:13:00	$13.55	BUY	3630	$49,177.10	-	-	Hold	-	-	9
2026-08-31 13:12:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:11:00	$13.55	BUY	3630	$49,174.50	-	-	Hold	-	-	9
2026-08-31 13:10:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:09:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:08:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 13:07:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 13:06:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:05:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 13:03:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 13:02:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:01:00	$13.55	BUY	3630	$49,168.40	-	-	Hold	-	-	9
2026-08-31 13:00:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:59:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:58:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:57:00	$13.54	BUY	3630	$49,132.10	-	-	Hold	-	-	9
2026-08-31 12:56:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 12:55:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 12:54:00	$13.53	BUY	3630	$49,095.80	-	-	Hold	-	-	9
2026-08-31 12:53:00	$13.54	BUY	3630	$49,133.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:22:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 11:19:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:17:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:16:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:15:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:14:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:13:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 11:12:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 11:11:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:10:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 11:08:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:07:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:06:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:05:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:04:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 11:03:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:02:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 11:01:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 11:00:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:59:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:58:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:57:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:56:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:55:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:54:00	$13.46	BUY	3630	$48,859.80	-	-	Hold	-	-	9
2026-08-31 10:53:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:52:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:51:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:50:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:49:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:48:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:47:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:46:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:45:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:44:00	$13.48	BUY	3630	$48,932.40	-	-	Hold	-	-	9
2026-08-31 10:43:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:42:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:41:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:40:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:39:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:38:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:37:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:36:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:35:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$13.49	BUY	3630	$48,968.70	-	-	Hold	-	-	9
2026-08-31 10:32:00	$13.47	BUY	3630	$48,896.10	-	-	Hold	-	-	9
2026-08-31 10:31:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:29:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:28:00	$13.53	BUY	3630	$49,113.90	-	-	Hold	-	-	9
2026-08-31 10:27:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$13.51	BUY	3630	$49,041.30	-	-	Hold	-	-	9
2026-08-31 10:25:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:24:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$13.50	BUY	3630	$49,005.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:21:00	$13.52	BUY	3630	$49,077.60	-	-	Hold	-	-	9
2026-08-31 10:20:00	$13.54	BUY	3630	$49,150.20	-	-	Hold	-	-	9
2026-08-31 10:19:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:18:00	$13.55	BUY	3630	$49,186.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:16:00	$13.57	BUY	3630	$49,259.10	-	-	Hold	-	-	9
2026-08-31 10:15:00	$13.59	BUY	3630	$49,331.70	-	-	Hold	-	-	9
2026-08-31 10:14:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:13:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:12:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 10:11:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:07:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:05:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 10:04:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 10:03:00	$13.56	BUY	3630	$49,222.80	-	-	Hold	-	-	9
2026-08-31 10:02:00	$13.58	BUY	3630	$49,295.40	-	-	Hold	-	-	9
2026-08-31 10:01:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 10:00:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:59:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:58:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:57:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:56:00	$13.61	BUY	3630	$49,404.30	-	-	Hold	-	-	9
2026-08-31 09:55:00	$13.62	BUY	3630	$49,440.60	-	-	Hold	-	-	9
2026-08-31 09:54:00	$13.60	BUY	3630	$49,368.00	-	-	Hold	-	-	9
2026-08-31 09:53:00	$13.63	BUY	3630	$49,476.90	-	-	Hold	-	-	9
2026-08-31 09:52:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:51:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:50:00	$13.70	BUY	3630	$49,731.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:48:00	$13.73	BUY	3630	$49,839.90	-	-	Hold	-	-	9
2026-08-31 09:47:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:36:00	$13.75	BUY	3630	$49,912.50	-	-	Hold	-	-	9
2026-08-31 09:35:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$13.68	BUY	3630	$49,658.40	-	-	Hold	-	-	9
2026-08-31 09:33:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-31 09:32:00	$13.72	BUY	3630	$49,803.60	-	-	Hold	-	-	9
2026-08-27 13:57:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:56:00	$14.88	SELL	3440	$51,187.20	-	-		-	-
2026-08-27 13:55:00	$14.90	SELL	3440	$51,256.00	-	-		-	-
2026-08-27 13:54:00	$14.91	SELL	3440	$51,290.40	-	-		-	-
2026-08-26 10:56:00	$14.89	SELL	3400	$50,626.00	-	-		-	-
2026-08-26 10:55:00	$14.90	SELL	3400	$50,660.00	-	-		-	-
2026-08-26 10:54:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:53:00	$14.91	SELL	3400	$50,694.00	-	-		-	-
2026-08-26 10:52:00	$14.96	SELL	3400	$50,864.00	-	-		-	-
2026-08-26 10:51:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:50:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:49:00	$14.84	SELL	3400	$50,456.00	-	-		-	-
2026-08-26 10:48:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:45:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:29:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:28:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:27:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:26:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:25:00	$14.85	SELL	3400	$50,490.00	-	-		-	-
2026-08-26 10:24:00	$14.87	SELL	3400	$50,558.00	-	-		-	-
2026-08-26 10:23:00	$14.88	SELL	3400	$50,592.00	-	-		-	-
2026-08-26 10:22:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:21:00	$14.86	SELL	3400	$50,524.00	-	-		-	-
2026-08-26 10:20:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:19:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:18:00	$14.83	SELL	3400	$50,422.00	-	-		-	-
2026-08-26 10:14:00	$14.81	SELL	3400	$50,354.00	-	-		-	-
2026-08-26 10:13:00	$14.82	SELL	3400	$50,388.00	-	-		-	-
2026-08-26 10:12:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-26 10:11:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 10:03:00	$14.79	SELL	3400	$50,286.00	-	-		-	-
2026-08-26 09:40:00	$14.80	SELL	3400	$50,320.00	-	-		-	-
2026-08-25 15:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:58:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 15:57:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 15:56:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:55:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 15:54:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:53:00	$14.86	SELL	3470	$51,572.90	-	-		-	-
2026-08-25 15:52:00	$14.85	SELL	3470	$51,541.60	-	-		-	-
2026-08-25 15:51:00	$14.87	SELL	3470	$51,586.40	-	-		-	-
2026-08-25 15:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:49:00	$14.90	SELL	3470	$51,702.60	-	-		-	-
2026-08-25 15:48:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:47:00	$14.86	SELL	3470	$51,558.30	-	-		-	-
2026-08-25 15:46:00	$14.85	SELL	3470	$51,542.30	-	-		-	-
2026-08-25 15:45:00	$14.85	SELL	3470	$51,540.90	-	-		-	-
2026-08-25 15:44:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 15:43:00	$14.85	SELL	3470	$51,533.70	-	-		-	-
2026-08-25 15:42:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 15:41:00	$14.81	SELL	3470	$51,400.40	-	-		-	-
2026-08-25 15:40:00	$14.80	SELL	3470	$51,342.80	-	-		-	-
2026-08-25 15:37:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:36:00	$14.80	SELL	3470	$51,357.40	-	-		-	-
2026-08-25 15:35:00	$14.83	SELL	3470	$51,451.10	-	-		-	-
2026-08-25 15:34:00	$14.85	SELL	3470	$51,530.50	-	-		-	-
2026-08-25 15:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 15:32:00	$14.82	SELL	3470	$51,434.80	-	-		-	-
2026-08-25 15:31:00	$14.83	SELL	3470	$51,458.00	-	-		-	-
2026-08-25 15:30:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 15:29:00	$14.80	SELL	3470	$51,352.90	-	-		-	-
2026-08-25 15:28:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 15:27:00	$14.82	SELL	3470	$51,408.40	-	-		-	-
2026-08-25 15:26:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:23:00	$14.80	SELL	3470	$51,338.60	-	-		-	-
2026-08-25 15:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 15:11:00	$14.79	SELL	3470	$51,333.10	-	-		-	-
2026-08-25 15:10:00	$14.81	SELL	3470	$51,388.60	-	-		-	-
2026-08-25 15:09:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 15:08:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:07:00	$14.82	SELL	3470	$51,425.10	-	-		-	-
2026-08-25 15:06:00	$14.83	SELL	3470	$51,460.40	-	-		-	-
2026-08-25 15:05:00	$14.82	SELL	3470	$51,415.70	-	-		-	-
2026-08-25 15:04:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 15:03:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 15:02:00	$14.85	SELL	3470	$51,545.10	-	-		-	-
2026-08-25 15:01:00	$14.85	SELL	3470	$51,528.80	-	-		-	-
2026-08-25 15:00:00	$14.86	SELL	3470	$51,577.40	-	-		-	-
2026-08-25 14:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:58:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:57:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 14:55:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:53:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:52:00	$14.86	SELL	3470	$51,563.50	-	-		-	-
2026-08-25 14:51:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:50:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:49:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:48:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 14:47:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:46:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:45:00	$14.83	SELL	3470	$51,463.90	-	-		-	-
2026-08-25 14:44:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:43:00	$14.83	SELL	3470	$51,442.80	-	-		-	-
2026-08-25 14:42:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 14:41:00	$14.84	SELL	3470	$51,506.60	-	-		-	-
2026-08-25 14:40:00	$14.84	SELL	3470	$51,498.30	-	-		-	-
2026-08-25 14:39:00	$14.84	SELL	3470	$51,504.20	-	-		-	-
2026-08-25 14:38:00	$14.84	SELL	3470	$51,480.20	-	-		-	-
2026-08-25 14:37:00	$14.84	SELL	3470	$51,497.60	-	-		-	-
2026-08-25 14:36:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:35:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:34:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:33:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:32:00	$14.86	SELL	3470	$51,547.20	-	-		-	-
2026-08-25 14:31:00	$14.89	SELL	3470	$51,667.90	-	-		-	-
2026-08-25 14:30:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:29:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:28:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:27:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:26:00	$14.84	SELL	3470	$51,505.90	-	-		-	-
2026-08-25 14:25:00	$14.85	SELL	3470	$51,542.00	-	-		-	-
2026-08-25 14:24:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 14:23:00	$14.85	SELL	3470	$51,534.70	-	-		-	-
2026-08-25 14:22:00	$14.86	SELL	3470	$51,570.80	-	-		-	-
2026-08-25 14:21:00	$14.87	SELL	3470	$51,583.30	-	-		-	-
2026-08-25 14:20:00	$14.87	SELL	3470	$51,590.90	-	-		-	-
2026-08-25 14:19:00	$14.87	SELL	3470	$51,581.60	-	-		-	-
2026-08-25 14:18:00	$14.86	SELL	3470	$51,546.90	-	-		-	-
2026-08-25 14:17:00	$14.85	SELL	3470	$51,530.20	-	-		-	-
2026-08-25 14:16:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:15:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 14:14:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:13:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:12:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 14:11:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 14:10:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:09:00	$14.85	SELL	3470	$51,543.40	-	-		-	-
2026-08-25 14:08:00	$14.85	SELL	3470	$51,530.90	-	-		-	-
2026-08-25 14:07:00	$14.85	SELL	3470	$51,519.40	-	-		-	-
2026-08-25 14:06:00	$14.85	SELL	3470	$51,515.60	-	-		-	-
2026-08-25 14:05:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 14:03:00	$14.86	SELL	3470	$51,572.50	-	-		-	-
2026-08-25 14:02:00	$14.84	SELL	3470	$51,488.90	-	-		-	-
2026-08-25 14:01:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 14:00:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:59:00	$14.83	SELL	3470	$51,475.40	-	-		-	-
2026-08-25 13:58:00	$14.83	SELL	3470	$51,461.50	-	-		-	-
2026-08-25 13:57:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:56:00	$14.84	SELL	3470	$51,490.60	-	-		-	-
2026-08-25 13:55:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:54:00	$14.83	SELL	3470	$51,466.70	-	-		-	-
2026-08-25 13:53:00	$14.83	SELL	3470	$51,462.20	-	-		-	-
2026-08-25 13:52:00	$14.84	SELL	3470	$51,483.00	-	-		-	-
2026-08-25 13:51:00	$14.84	SELL	3470	$51,500.00	-	-		-	-
2026-08-25 13:50:00	$14.85	SELL	3470	$51,517.70	-	-		-	-
2026-08-25 13:49:00	$14.85	SELL	3470	$51,523.90	-	-		-	-
2026-08-25 13:48:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:47:00	$14.85	SELL	3470	$51,538.50	-	-		-	-
2026-08-25 13:46:00	$14.84	SELL	3470	$51,482.00	-	-		-	-
2026-08-25 13:45:00	$14.83	SELL	3470	$51,476.10	-	-		-	-
2026-08-25 13:44:00	$14.81	SELL	3470	$51,391.10	-	-		-	-
2026-08-25 13:43:00	$14.84	SELL	3470	$51,495.50	-	-		-	-
2026-08-25 13:42:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 13:41:00	$14.84	SELL	3470	$51,496.50	-	-		-	-
2026-08-25 13:40:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 13:39:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 13:37:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:36:00	$14.83	SELL	3470	$51,452.80	-	-		-	-
2026-08-25 13:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 13:34:00	$14.88	SELL	3470	$51,616.20	-	-		-	-
2026-08-25 13:33:00	$14.82	SELL	3470	$51,423.70	-	-		-	-
2026-08-25 13:32:00	$14.82	SELL	3470	$51,418.50	-	-		-	-
2026-08-25 13:31:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 13:30:00	$14.81	SELL	3470	$51,399.70	-	-		-	-
2026-08-25 13:29:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:28:00	$14.81	SELL	3470	$51,373.40	-	-		-	-
2026-08-25 13:27:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:26:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:25:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:24:00	$14.80	SELL	3470	$51,371.60	-	-		-	-
2026-08-25 13:23:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:22:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:21:00	$14.79	SELL	3470	$51,327.20	-	-		-	-
2026-08-25 13:19:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:18:00	$14.82	SELL	3470	$51,408.10	-	-		-	-
2026-08-25 13:17:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 13:16:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 13:15:00	$14.80	SELL	3470	$51,346.60	-	-		-	-
2026-08-25 13:12:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 13:08:00	$14.80	SELL	3470	$51,368.10	-	-		-	-
2026-08-25 13:03:00	$14.79	SELL	3470	$51,337.30	-	-		-	-
2026-08-25 13:02:00	$14.86	SELL	3470	$51,548.90	-	-		-	-
2026-08-25 13:01:00	$14.86	SELL	3470	$51,550.70	-	-		-	-
2026-08-25 13:00:00	$14.87	SELL	3470	$51,592.30	-	-		-	-
2026-08-25 12:59:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:58:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:57:00	$14.84	SELL	3470	$51,503.10	-	-		-	-
2026-08-25 12:56:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:55:00	$14.83	SELL	3470	$51,472.90	-	-		-	-
2026-08-25 12:54:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:53:00	$14.84	SELL	3470	$51,477.80	-	-		-	-
2026-08-25 12:52:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:51:00	$14.83	SELL	3470	$51,454.60	-	-		-	-
2026-08-25 12:50:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:49:00	$14.83	SELL	3470	$51,459.80	-	-		-	-
2026-08-25 12:48:00	$14.82	SELL	3470	$51,414.30	-	-		-	-
2026-08-25 12:47:00	$14.83	SELL	3470	$51,448.30	-	-		-	-
2026-08-25 12:46:00	$14.83	SELL	3470	$51,472.60	-	-		-	-
2026-08-25 12:45:00	$14.84	SELL	3470	$51,491.00	-	-		-	-
2026-08-25 12:44:00	$14.85	SELL	3470	$51,512.10	-	-		-	-
2026-08-25 12:43:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:42:00	$14.86	SELL	3470	$51,557.30	-	-		-	-
2026-08-25 12:41:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:40:00	$14.87	SELL	3470	$51,613.50	-	-		-	-
2026-08-25 12:39:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 12:38:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 12:37:00	$14.86	SELL	3470	$51,576.70	-	-		-	-
2026-08-25 12:36:00	$14.85	SELL	3470	$51,521.50	-	-		-	-
2026-08-25 12:35:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:34:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:33:00	$14.82	SELL	3470	$51,440.00	-	-		-	-
2026-08-25 12:32:00	$14.84	SELL	3470	$51,477.40	-	-		-	-
2026-08-25 12:31:00	$14.84	SELL	3470	$51,478.50	-	-		-	-
2026-08-25 12:30:00	$14.86	SELL	3470	$51,552.10	-	-		-	-
2026-08-25 12:29:00	$14.86	SELL	3470	$51,551.40	-	-		-	-
2026-08-25 12:28:00	$14.88	SELL	3470	$51,644.70	-	-		-	-
2026-08-25 12:27:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:26:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:25:00	$14.79	SELL	3470	$51,328.60	-	-		-	-
2026-08-25 12:23:00	$14.82	SELL	3470	$51,413.20	-	-		-	-
2026-08-25 12:20:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:19:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:18:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:17:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:16:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:15:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 12:14:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:13:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:11:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 12:10:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 12:09:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:08:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 12:07:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:06:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:05:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:04:00	$14.84	SELL	3470	$51,494.80	-	-		-	-
2026-08-25 12:03:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:02:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 12:01:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 12:00:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:59:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:58:00	$14.85	SELL	3470	$51,529.50	-	-		-	-
2026-08-25 11:57:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:56:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:55:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:54:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:53:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:52:00	$14.87	SELL	3470	$51,598.90	-	-		-	-
2026-08-25 11:51:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:50:00	$14.89	SELL	3470	$51,668.30	-	-		-	-
2026-08-25 11:49:00	$14.90	SELL	3470	$51,703.00	-	-		-	-
2026-08-25 11:48:00	$14.91	SELL	3470	$51,737.70	-	-		-	-
2026-08-25 11:47:00	$14.88	SELL	3470	$51,633.60	-	-		-	-
2026-08-25 11:46:00	$14.86	SELL	3470	$51,564.20	-	-		-	-
2026-08-25 11:45:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:44:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:43:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:42:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:41:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:40:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:39:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:38:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:37:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:36:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:35:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:34:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:33:00	$14.82	SELL	3470	$51,425.40	-	-		-	-
2026-08-25 11:32:00	$14.83	SELL	3470	$51,460.10	-	-		-	-
2026-08-25 11:31:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:30:00	$14.81	SELL	3470	$51,390.70	-	-		-	-
2026-08-25 11:29:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:28:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:27:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:26:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:25:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:24:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:23:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:22:00	$14.71	SELL	3470	$51,043.70	-	-		-	-
2026-08-25 11:21:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:20:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 11:19:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 11:18:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:17:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 11:16:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:15:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:14:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:13:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:12:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:11:00	$14.79	SELL	3470	$51,321.30	-	-		-	-
2026-08-25 11:10:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:09:00	$14.80	SELL	3470	$51,356.00	-	-		-	-
2026-08-25 11:08:00	$14.78	SELL	3470	$51,286.60	-	-		-	-
2026-08-25 11:07:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:06:00	$14.77	SELL	3470	$51,251.90	-	-		-	-
2026-08-25 11:05:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:04:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:03:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:02:00	$14.76	SELL	3470	$51,217.20	-	-		-	-
2026-08-25 11:01:00	$14.75	SELL	3470	$51,182.50	-	-		-	-
2026-08-25 11:00:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:59:00	$14.74	SELL	3470	$51,147.80	-	-		-	-
2026-08-25 10:58:00	$14.73	SELL	3470	$51,113.10	-	-		-	-
2026-08-25 10:57:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:56:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:55:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:54:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:53:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:52:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:51:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:50:00	$14.69	SELL	3470	$50,974.30	-	-		-	-
2026-08-25 10:49:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:48:00	$14.72	SELL	3470	$51,078.40	-	-		-	-
2026-08-25 10:47:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:46:00	$14.70	SELL	3470	$51,009.00	-	-		-	-
2026-08-25 10:45:00	$14.65	SELL	3470	$50,835.50	-	-		-	-
2026-08-25 10:44:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:43:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:42:00	$14.66	SELL	3470	$50,870.20	-	-		-	-
2026-08-25 10:41:00	$14.64	SELL	3470	$50,800.80	-	-		-	-
2026-08-25 10:40:00	$14.63	SELL	3470	$50,766.10	-	-		-	-
2026-08-25 10:39:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:38:00	$14.68	SELL	3470	$50,939.60	-	-		-	-
2026-08-25 10:37:00	$14.67	SELL	3470	$50,904.90	-	-		-	-
2026-08-25 10:36:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 10:35:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:34:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:33:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:29:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:28:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:11:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 10:10:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:09:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:08:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:07:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 10:06:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 10:05:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 10:04:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 10:03:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 10:02:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 10:01:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 10:00:00	$14.59	SELL	3470	$50,627.30	-	-		-	-
2026-08-25 09:59:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:58:00	$14.54	SELL	3470	$50,453.80	-	-		-	-
2026-08-25 09:57:00	$14.57	SELL	3470	$50,557.90	-	-		-	-
2026-08-25 09:56:00	$14.52	SELL	3470	$50,384.40	-	-		-	-
2026-08-25 09:55:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:54:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:53:00	$14.53	SELL	3470	$50,419.10	-	-		-	-
2026-08-25 09:52:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:51:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:50:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:49:00	$14.55	SELL	3470	$50,488.50	-	-		-	-
2026-08-25 09:48:00	$14.56	SELL	3470	$50,523.20	-	-		-	-
2026-08-25 09:47:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:46:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:45:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:44:00	$14.51	SELL	3470	$50,349.70	-	-		-	-
2026-08-25 09:43:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:40:00	$14.44	SELL	3470	$50,106.80	-	-		-	-
2026-08-25 09:38:00	$14.43	SELL	3470	$50,072.10	-	-		-	-
2026-08-25 09:35:00	$14.45	SELL	3470	$50,141.50	-	-		-	-
2026-08-25 09:34:00	$14.47	SELL	3470	$50,210.90	-	-		-	-
2026-08-25 09:33:00	$14.48	SELL	3470	$50,245.60	-	-		-	-
2026-08-25 09:32:00	$14.49	SELL	3470	$50,280.30	-	-		-	-
2026-08-25 09:30:00	$14.42	SELL	3470	$50,037.40	-	-		-	-
2026-08-24 15:56:00	$14.25	SELL	3730	$53,163.30	-	-		-	-
2026-08-24 15:55:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:54:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:53:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:52:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:51:00	$14.28	SELL	3730	$53,273.70	-	-		-	-
2026-08-24 15:50:00	$14.28	SELL	3730	$53,259.20	-	-		-	-
2026-08-24 15:49:00	$14.28	SELL	3730	$53,262.90	-	-		-	-
2026-08-24 15:48:00	$14.27	SELL	3730	$53,220.40	-	-		-	-
2026-08-24 15:47:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 15:46:00	$14.27	SELL	3730	$53,227.10	-	-		-	-
2026-08-24 15:45:00	$14.30	SELL	3730	$53,336.40	-	-		-	-
2026-08-24 15:44:00	$14.30	SELL	3730	$53,339.00	-	-		-	-
2026-08-24 15:43:00	$14.31	SELL	3730	$53,376.30	-	-		-	-
2026-08-24 15:42:00	$14.26	SELL	3730	$53,198.00	-	-		-	-
2026-08-24 15:41:00	$14.27	SELL	3730	$53,240.10	-	-		-	-
2026-08-24 15:40:00	$14.25	SELL	3730	$53,161.10	-	-		-	-
2026-08-24 15:39:00	$14.25	SELL	3730	$53,151.80	-	-		-	-
2026-08-24 15:38:00	$14.20	SELL	3730	$52,982.40	-	-		-	-
2026-08-24 15:37:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:36:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:35:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:34:00	$14.22	SELL	3730	$53,052.90	-	-		-	-
2026-08-24 15:33:00	$14.24	SELL	3730	$53,100.30	-	-		-	-
2026-08-24 15:32:00	$14.22	SELL	3730	$53,024.60	-	-		-	-
2026-08-24 15:31:00	$14.21	SELL	3730	$53,019.30	-	-		-	-
2026-08-24 15:30:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:29:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:28:00	$14.22	SELL	3730	$53,032.80	-	-		-	-
2026-08-24 15:27:00	$14.22	SELL	3730	$53,044.00	-	-		-	-
2026-08-24 15:26:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:25:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:24:00	$14.23	SELL	3730	$53,069.30	-	-		-	-
2026-08-24 15:23:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:22:00	$14.22	SELL	3730	$53,023.40	-	-		-	-
2026-08-24 15:21:00	$14.23	SELL	3730	$53,078.30	-	-		-	-
2026-08-24 15:20:00	$14.21	SELL	3730	$53,020.10	-	-		-	-
2026-08-24 15:19:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:18:00	$14.23	SELL	3730	$53,059.20	-	-		-	-
2026-08-24 15:17:00	$14.23	SELL	3730	$53,066.30	-	-		-	-
2026-08-24 15:16:00	$14.23	SELL	3730	$53,090.60	-	-		-	-
2026-08-24 15:15:00	$14.23	SELL	3730	$53,087.20	-	-		-	-
2026-08-24 15:14:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:13:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:12:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:11:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 15:10:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 15:09:00	$14.23	SELL	3730	$53,095.80	-	-		-	-
2026-08-24 15:08:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 15:07:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:06:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:05:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 15:04:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 15:03:00	$14.23	SELL	3730	$53,067.50	-	-		-	-
2026-08-24 15:02:00	$14.19	SELL	3730	$52,945.50	-	-		-	-
2026-08-24 15:01:00	$14.22	SELL	3730	$53,040.60	-	-		-	-
2026-08-24 15:00:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:59:00	$14.24	SELL	3730	$53,115.20	-	-		-	-
2026-08-24 14:58:00	$14.24	SELL	3730	$53,114.80	-	-		-	-
2026-08-24 14:57:00	$14.23	SELL	3730	$53,068.90	-	-		-	-
2026-08-24 14:56:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:55:00	$14.24	SELL	3730	$53,099.50	-	-		-	-
2026-08-24 14:54:00	$14.21	SELL	3730	$53,014.10	-	-		-	-
2026-08-24 14:53:00	$14.25	SELL	3730	$53,152.50	-	-		-	-
2026-08-24 14:46:00	$14.22	SELL	3730	$53,038.00	-	-		-	-
2026-08-24 14:45:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:44:00	$14.21	SELL	3730	$53,003.30	-	-		-	-
2026-08-24 14:43:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:42:00	$14.24	SELL	3730	$53,096.60	-	-		-	-
2026-08-24 14:41:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:40:00	$14.23	SELL	3730	$53,077.90	-	-		-	-
2026-08-24 14:39:00	$14.26	SELL	3730	$53,189.80	-	-		-	-
2026-08-24 14:38:00	$14.23	SELL	3730	$53,093.90	-	-		-	-
2026-08-24 14:37:00	$14.26	SELL	3730	$53,173.00	-	-		-	-
2026-08-24 14:36:00	$14.19	SELL	3730	$52,914.10	-	-		-	-
2026-08-24 14:35:00	$14.20	SELL	3730	$52,947.40	-	-		-	-
2026-08-24 14:34:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:33:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-24 14:32:00	$14.13	SELL	3730	$52,721.30	-	-		-	-
2026-08-24 14:31:00	$14.12	SELL	3730	$52,667.60	-	-		-	-
2026-08-24 14:30:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:29:00	$14.14	SELL	3730	$52,742.20	-	-		-	-
2026-08-24 14:28:00	$14.13	SELL	3730	$52,704.90	-	-		-	-
2026-08-24 14:27:00	$14.15	SELL	3730	$52,779.50	-	-		-	-
2026-08-24 14:26:00	$14.16	SELL	3730	$52,798.10	-	-		-	-
2026-08-24 14:25:00	$14.12	SELL	3730	$52,685.10	-	-		-	-
2026-08-24 14:24:00	$14.12	SELL	3730	$52,676.20	-	-		-	-
2026-08-24 14:17:00	$14.17	SELL	3730	$52,866.00	-	-		-	-
2026-08-24 14:16:00	$14.16	SELL	3730	$52,829.50	-	-		-	-
2026-08-24 14:15:00	$14.17	SELL	3730	$52,835.40	-	-		-	-
2026-08-24 14:14:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:13:00	$14.20	SELL	3730	$52,966.00	-	-		-	-
2026-08-24 14:12:00	$14.14	SELL	3730	$52,723.60	-	-		-	-
2026-08-14 14:14:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 14:12:00	$13.17	BUY	3790	$49,895.40	2026-08-24 14:12:00	$14.14	Sold	$3,676.30	7.37%	10
2026-08-14 14:11:00	$13.18	BUY	3790	$49,945.40	2026-08-24 14:12:00	$14.14	Sold	$3,626.27	7.26%	10
2026-08-14 14:10:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:09:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:06:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:05:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 14:04:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 14:03:00	$13.15	BUY	3790	$49,844.20	2026-08-24 14:12:00	$14.14	Sold	$3,727.46	7.48%	10
2026-08-14 14:02:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 14:01:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 14:00:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:59:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:58:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:57:00	$13.15	BUY	3790	$49,819.60	2026-08-24 14:12:00	$14.14	Sold	$3,752.10	7.53%	10
2026-08-14 13:56:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:55:00	$13.13	BUY	3790	$49,762.70	2026-08-24 14:12:00	$14.14	Sold	$3,808.95	7.65%	10
2026-08-14 13:54:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:53:00	$13.15	BUY	3790	$49,820.70	2026-08-24 14:12:00	$14.14	Sold	$3,750.96	7.53%	10
2026-08-14 13:52:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 13:51:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:50:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:49:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:48:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:47:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:45:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:44:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:43:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 13:42:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:41:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:40:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:39:00	$13.17	BUY	3790	$49,920.40	2026-08-24 14:12:00	$14.14	Sold	$3,651.29	7.31%	10
2026-08-14 13:38:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:37:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:36:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:35:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:34:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:33:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 13:32:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:31:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:30:00	$13.17	BUY	3790	$49,915.10	2026-08-24 14:12:00	$14.14	Sold	$3,656.59	7.33%	10
2026-08-14 13:28:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:08:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 13:03:00	$13.18	BUY	3790	$49,938.60	2026-08-24 14:12:00	$14.14	Sold	$3,633.09	7.28%	10
2026-08-14 13:02:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:01:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 13:00:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:59:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:58:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:57:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:56:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:55:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 12:54:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:53:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:52:00	$13.15	BUY	3790	$49,844.60	2026-08-24 14:12:00	$14.14	Sold	$3,727.09	7.48%	10
2026-08-14 12:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:50:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:49:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:48:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:47:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:45:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:44:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:43:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:42:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 12:41:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:40:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 12:39:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:38:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 12:37:00	$13.17	BUY	3790	$49,915.40	2026-08-24 14:12:00	$14.14	Sold	$3,656.21	7.32%	10
2026-08-14 12:36:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 12:35:00	$13.17	BUY	3790	$49,927.60	2026-08-24 14:12:00	$14.14	Sold	$3,644.08	7.3%	10
2026-08-14 12:34:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:44:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:43:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 11:42:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:08:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:06:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:05:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:04:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 11:03:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 11:02:00	$13.13	BUY	3790	$49,762.70	2026-08-24 14:12:00	$14.14	Sold	$3,808.95	7.65%	10
2026-08-14 11:01:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 11:00:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 10:59:00	$13.15	BUY	3790	$49,840.40	2026-08-24 14:12:00	$14.14	Sold	$3,731.26	7.49%	10
2026-08-14 10:58:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:57:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 10:56:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:55:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 10:54:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 10:53:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 10:52:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 10:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 10:14:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 10:13:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 10:02:00	$13.16	BUY	3790	$49,876.40	2026-08-24 14:12:00	$14.14	Sold	$3,695.25	7.41%	10
2026-08-14 09:54:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:52:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:51:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:50:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:49:00	$13.18	BUY	3790	$49,952.20	2026-08-24 14:12:00	$14.14	Sold	$3,619.45	7.25%	10
2026-08-14 09:48:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:47:00	$13.14	BUY	3790	$49,800.60	2026-08-24 14:12:00	$14.14	Sold	$3,771.05	7.57%	10
2026-08-14 09:46:00	$13.15	BUY	3790	$49,838.50	2026-08-24 14:12:00	$14.14	Sold	$3,733.15	7.49%	10
2026-08-14 09:44:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:32:00	$13.17	BUY	3790	$49,914.30	2026-08-24 14:12:00	$14.14	Sold	$3,657.35	7.33%	10
2026-08-14 09:31:00	$13.11	BUY	3790	$49,686.90	2026-08-24 14:12:00	$14.14	Sold	$3,884.75	7.82%	10
2026-08-12 09:51:00	$14.51	SELL	3610	$52,381.10	-	-		-	-
2026-08-12 09:50:00	$14.49	SELL	3610	$52,308.90	-	-		-	-
2026-08-12 09:49:00	$14.47	SELL	3610	$52,236.70	-	-		-	-
2026-08-12 09:48:00	$14.45	SELL	3610	$52,164.50	-	-		-	-
2026-08-12 09:47:00	$14.47	SELL	3610	$52,236.70	-	-		-	-
2026-08-12 09:46:00	$14.37	SELL	3610	$51,875.70	-	-		-	-
2026-08-12 09:45:00	$14.41	SELL	3610	$52,020.10	-	-		-	-
2026-08-12 09:44:00	$14.35	SELL	3610	$51,803.50	-	-		-	-
2026-08-12 09:42:00	$14.39	SELL	3610	$51,947.90	-	-		-	-
2026-08-12 09:41:00	$14.36	SELL	3610	$51,839.60	-	-		-	-
2026-08-12 09:39:00	$14.15	SELL	3610	$51,081.50	-	-		-	-
2026-08-12 09:38:00	$14.08	SELL	3610	$50,828.80	-	-		-	-
2026-08-12 09:37:00	$14.03	SELL	3610	$50,648.30	-	-		-	-
2026-08-12 09:36:00	$14.03	SELL	3610	$50,648.30	-	-		-	-
2026-08-07 09:45:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-08-07 09:44:00	$14.02	SELL	3650	$51,173.00	-	-		-	-
2026-08-07 09:43:00	$14.07	SELL	3650	$51,355.50	-	-		-	-
2026-08-07 09:42:00	$14.06	SELL	3650	$51,319.00	-	-		-	-
2026-08-07 09:41:00	$14.04	SELL	3650	$51,246.00	-	-		-	-
2026-08-07 09:40:00	$13.99	SELL	3650	$51,063.50	-	-		-	-
2026-08-07 09:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-08-07 09:38:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-08-07 09:37:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-08-07 09:36:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-08-07 09:35:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-08-07 09:34:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-08-07 09:33:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-08-07 09:32:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-08-07 09:31:00	$13.80	SELL	3650	$50,370.00	-	-		-	-
2026-08-07 09:30:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-08-06 15:30:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 15:28:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 12:38:00	$13.57	SELL	3700	$50,190.50	-	-		-	-
2026-08-06 12:21:00	$13.56	SELL	3700	$50,180.50	-	-		-	-
2026-08-06 12:19:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 12:18:00	$13.56	SELL	3700	$50,176.40	-	-		-	-
2026-08-06 11:51:00	$13.57	SELL	3700	$50,190.50	-	-		-	-
2026-08-06 11:50:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 11:49:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 11:48:00	$13.59	SELL	3700	$50,264.50	-	-		-	-
2026-08-06 11:21:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 10:30:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 10:27:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 10:20:00	$13.62	SELL	3700	$50,394.00	-	-		-	-
2026-08-06 10:19:00	$13.61	SELL	3700	$50,357.00	-	-		-	-
2026-08-06 10:18:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 10:17:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 10:16:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 10:15:00	$13.62	SELL	3700	$50,394.00	-	-		-	-
2026-08-06 10:14:00	$13.65	SELL	3700	$50,505.00	-	-		-	-
2026-08-06 10:13:00	$13.71	SELL	3700	$50,727.00	-	-		-	-
2026-08-06 10:12:00	$13.74	SELL	3700	$50,838.00	-	-		-	-
2026-08-06 10:11:00	$13.77	SELL	3700	$50,949.00	-	-		-	-
2026-08-06 10:10:00	$13.72	SELL	3700	$50,764.00	-	-		-	-
2026-08-06 10:09:00	$13.68	SELL	3700	$50,616.00	-	-		-	-
2026-08-06 10:08:00	$13.69	SELL	3700	$50,653.00	-	-		-	-
2026-08-06 10:07:00	$13.69	SELL	3700	$50,653.00	-	-		-	-
2026-08-06 10:06:00	$13.70	SELL	3700	$50,690.00	-	-		-	-
2026-08-06 10:05:00	$13.72	SELL	3700	$50,764.00	-	-		-	-
2026-08-06 10:04:00	$13.68	SELL	3700	$50,616.00	-	-		-	-
2026-08-06 10:03:00	$13.72	SELL	3700	$50,764.00	-	-		-	-
2026-08-06 10:02:00	$13.67	SELL	3700	$50,579.00	-	-		-	-
2026-08-06 10:01:00	$13.63	SELL	3700	$50,431.00	-	-		-	-
2026-08-06 10:00:00	$13.63	SELL	3700	$50,431.00	-	-		-	-
2026-08-06 09:59:00	$13.61	SELL	3700	$50,357.00	-	-		-	-
2026-08-06 09:58:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 09:57:00	$13.61	SELL	3700	$50,357.00	-	-		-	-
2026-08-06 09:56:00	$13.56	SELL	3700	$50,172.00	-	-		-	-
2026-08-06 09:55:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 09:54:00	$13.54	SELL	3700	$50,098.00	-	-		-	-
2026-08-06 09:53:00	$13.53	SELL	3700	$50,061.00	-	-		-	-
2026-08-06 09:52:00	$13.57	SELL	3700	$50,209.00	-	-		-	-
2026-08-06 09:51:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 09:50:00	$13.56	SELL	3700	$50,172.00	-	-		-	-
2026-08-06 09:49:00	$13.55	SELL	3700	$50,135.00	-	-		-	-
2026-08-06 09:48:00	$13.59	SELL	3700	$50,283.00	-	-		-	-
2026-08-06 09:47:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 09:46:00	$13.52	SELL	3700	$50,024.00	-	-		-	-
2026-08-06 09:45:00	$13.60	SELL	3700	$50,320.00	-	-		-	-
2026-08-06 09:44:00	$13.58	SELL	3700	$50,246.00	-	-		-	-
2026-08-06 09:43:00	$13.55	SELL	3700	$50,135.00	-	-		-	-
2026-08-06 09:42:00	$13.53	SELL	3700	$50,061.00	-	-		-	-
2026-08-06 09:41:00	$13.48	SELL	3700	$49,876.00	-	-		-	-
2026-08-06 09:40:00	$13.46	SELL	3700	$49,802.00	-	-		-	-
2026-08-06 09:38:00	$13.49	SELL	3700	$49,913.00	-	-		-	-
2026-08-06 09:37:00	$13.47	SELL	3700	$49,839.00	-	-		-	-
2026-08-06 09:36:00	$13.51	SELL	3700	$49,987.00	-	-		-	-
2026-08-06 09:32:00	$13.45	SELL	3700	$49,765.00	-	-		-	-
2026-08-06 09:30:00	$13.52	SELL	3700	$50,024.00	-	-		-	-
2026-08-05 15:59:00	$13.58	SELL	4250	$57,715.00	-	-		-	-
2026-08-05 15:58:00	$13.52	SELL	4250	$57,438.80	-	-		-	-
2026-08-05 15:57:00	$13.47	SELL	4250	$57,226.20	-	-		-	-
2026-08-05 15:56:00	$13.50	SELL	4250	$57,375.00	-	-		-	-
2026-08-05 15:55:00	$13.48	SELL	4250	$57,268.80	-	-		-	-
2026-08-05 15:54:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 15:51:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 15:50:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 15:45:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 15:37:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:59:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:58:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 13:57:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:56:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:52:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:51:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 13:48:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 13:47:00	$13.44	SELL	4250	$57,099.60	-	-		-	-
2026-08-05 13:46:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:45:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:44:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 13:43:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 13:42:00	$13.45	SELL	4250	$57,141.20	-	-		-	-
2026-08-05 13:40:00	$13.44	SELL	4250	$57,120.00	-	-		-	-
2026-08-05 13:36:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 13:34:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 13:33:00	$13.48	SELL	4250	$57,292.60	-	-		-	-
2026-08-05 13:32:00	$13.47	SELL	4250	$57,266.60	-	-		-	-
2026-08-05 13:31:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 13:30:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 13:29:00	$13.49	SELL	4250	$57,332.50	-	-		-	-
2026-08-05 13:28:00	$13.50	SELL	4250	$57,375.00	-	-		-	-
2026-08-05 13:27:00	$13.51	SELL	4250	$57,410.30	-	-		-	-
2026-08-05 13:26:00	$13.53	SELL	4250	$57,481.20	-	-		-	-
2026-08-05 13:25:00	$13.50	SELL	4250	$57,353.80	-	-		-	-
2026-08-05 13:24:00	$13.49	SELL	4250	$57,311.20	-	-		-	-
2026-08-05 13:23:00	$13.49	SELL	4250	$57,311.20	-	-		-	-
2026-08-05 13:22:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 13:21:00	$13.50	SELL	4250	$57,375.00	-	-		-	-
2026-08-05 13:20:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 13:19:00	$13.53	SELL	4250	$57,481.20	-	-		-	-
2026-08-05 13:18:00	$13.55	SELL	4250	$57,587.50	-	-		-	-
2026-08-05 13:17:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 13:16:00	$13.54	SELL	4250	$57,543.70	-	-		-	-
2026-08-05 13:15:00	$13.54	SELL	4250	$57,545.00	-	-		-	-
2026-08-05 13:14:00	$13.52	SELL	4250	$57,438.80	-	-		-	-
2026-08-05 13:13:00	$13.54	SELL	4250	$57,545.00	-	-		-	-
2026-08-05 13:12:00	$13.56	SELL	4250	$57,630.00	-	-		-	-
2026-08-05 13:11:00	$13.57	SELL	4250	$57,672.50	-	-		-	-
2026-08-05 13:10:00	$13.57	SELL	4250	$57,672.50	-	-		-	-
2026-08-05 13:09:00	$13.56	SELL	4250	$57,608.80	-	-		-	-
2026-08-05 13:08:00	$13.61	SELL	4250	$57,821.20	-	-		-	-
2026-08-05 13:07:00	$13.58	SELL	4250	$57,715.00	-	-		-	-
2026-08-05 13:06:00	$13.60	SELL	4250	$57,800.00	-	-		-	-
2026-08-05 13:05:00	$13.61	SELL	4250	$57,822.90	-	-		-	-
2026-08-05 13:04:00	$13.59	SELL	4250	$57,757.10	-	-		-	-
2026-08-05 13:03:00	$13.60	SELL	4250	$57,800.00	-	-		-	-
2026-08-05 13:02:00	$13.59	SELL	4250	$57,757.50	-	-		-	-
2026-08-05 13:01:00	$13.60	SELL	4250	$57,778.80	-	-		-	-
2026-08-05 13:00:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 12:59:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 12:58:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 12:57:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:56:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:55:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:54:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:53:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 12:52:00	$13.49	SELL	4250	$57,332.50	-	-		-	-
2026-08-05 12:51:00	$13.47	SELL	4250	$57,247.50	-	-		-	-
2026-08-05 12:50:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 12:49:00	$13.53	SELL	4250	$57,502.50	-	-		-	-
2026-08-05 12:48:00	$13.43	SELL	4250	$57,077.50	-	-		-	-
2026-08-05 12:47:00	$13.48	SELL	4250	$57,290.00	-	-		-	-
2026-08-05 12:46:00	$13.46	SELL	4250	$57,205.00	-	-		-	-
2026-08-05 12:45:00	$13.45	SELL	4250	$57,162.50	-	-		-	-
2026-08-05 12:44:00	$13.33	SELL	4250	$56,652.50	-	-		-	-
2026-08-05 12:43:00	$13.33	SELL	4250	$56,652.50	-	-		-	-
2026-08-05 12:42:00	$13.27	SELL	4250	$56,397.50	-	-		-	-
2026-08-05 12:41:00	$13.27	SELL	4250	$56,397.50	-	-		-	-
2026-08-05 12:40:00	$13.30	SELL	4250	$56,525.00	-	-		-	-
2026-08-05 12:39:00	$13.31	SELL	4250	$56,567.50	-	-		-	-
2026-08-05 12:38:00	$13.26	SELL	4250	$56,355.00	-	-		-	-
2026-08-05 12:37:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:36:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:35:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:34:00	$13.17	SELL	4250	$55,972.50	-	-		-	-
2026-08-05 12:33:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:32:00	$13.21	SELL	4250	$56,142.50	-	-		-	-
2026-08-05 12:31:00	$13.22	SELL	4250	$56,185.00	-	-		-	-
2026-08-05 12:30:00	$13.20	SELL	4250	$56,100.00	-	-		-	-
2026-08-05 12:29:00	$13.20	SELL	4250	$56,100.00	-	-		-	-
2026-08-05 12:28:00	$13.19	SELL	4250	$56,057.50	-	-		-	-
2026-08-05 12:27:00	$13.19	SELL	4250	$56,057.50	-	-		-	-
2026-08-05 12:26:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:25:00	$13.18	SELL	4250	$56,015.00	-	-		-	-
2026-08-05 12:24:00	$13.18	SELL	4250	$56,015.00	-	-		-	-
2026-08-05 12:23:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:22:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:21:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:20:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:19:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:18:00	$13.16	SELL	4250	$55,930.00	-	-		-	-
2026-08-05 12:17:00	$13.18	SELL	4250	$56,015.00	-	-		-	-
2026-08-05 12:16:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:15:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:14:00	$13.12	SELL	4250	$55,760.00	-	-		-	-
2026-08-05 12:13:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:12:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:11:00	$13.14	SELL	4250	$55,845.00	-	-		-	-
2026-08-05 12:10:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:09:00	$13.12	SELL	4250	$55,760.00	-	-		-	-
2026-08-05 12:08:00	$13.13	SELL	4250	$55,802.50	-	-		-	-
2026-08-05 12:07:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 12:06:00	$13.12	SELL	4250	$55,760.00	-	-		-	-
2026-08-05 12:05:00	$13.10	SELL	4250	$55,675.00	-	-		-	-
2026-08-05 12:04:00	$13.10	SELL	4250	$55,675.00	-	-		-	-
2026-08-05 12:03:00	$13.09	SELL	4250	$55,632.50	-	-		-	-
2026-08-05 12:02:00	$13.08	SELL	4250	$55,590.00	-	-		-	-
2026-08-05 12:01:00	$13.07	SELL	4250	$55,547.50	-	-		-	-
2026-08-05 12:00:00	$13.09	SELL	4250	$55,632.50	-	-		-	-
2026-08-05 11:59:00	$13.06	SELL	4250	$55,505.00	-	-		-	-
2026-08-05 11:58:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:57:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:56:00	$13.06	SELL	4250	$55,505.00	-	-		-	-
2026-08-05 11:55:00	$13.03	SELL	4250	$55,377.50	-	-		-	-
2026-08-05 11:48:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:47:00	$13.15	SELL	4250	$55,887.50	-	-		-	-
2026-08-05 11:46:00	$13.19	SELL	4250	$56,057.50	-	-		-	-
2026-08-05 11:45:00	$13.11	SELL	4250	$55,717.50	-	-		-	-
2026-08-05 11:44:00	$13.05	SELL	4250	$55,462.50	-	-		-	-
2026-08-05 11:43:00	$12.92	SELL	4250	$54,910.00	-	-		-	-
2026-08-05 11:42:00	$12.94	SELL	4250	$54,995.00	-	-		-	-
2026-08-05 11:41:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:40:00	$12.89	SELL	4250	$54,782.50	-	-		-	-
2026-08-05 11:39:00	$12.91	SELL	4250	$54,867.50	-	-		-	-
2026-08-05 11:38:00	$12.89	SELL	4250	$54,782.50	-	-		-	-
2026-08-05 11:37:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:36:00	$12.84	SELL	4250	$54,570.00	-	-		-	-
2026-08-05 11:35:00	$12.86	SELL	4250	$54,655.00	-	-		-	-
2026-08-05 11:34:00	$12.85	SELL	4250	$54,612.50	-	-		-	-
2026-08-05 11:33:00	$12.90	SELL	4250	$54,825.00	-	-		-	-
2026-08-05 11:32:00	$12.94	SELL	4250	$54,995.00	-	-		-	-
2026-08-05 11:31:00	$12.93	SELL	4250	$54,952.50	-	-		-	-
2026-08-05 11:30:00	$12.93	SELL	4250	$54,952.50	-	-		-	-
2026-08-05 11:29:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:28:00	$12.84	SELL	4250	$54,570.00	-	-		-	-
2026-08-05 11:27:00	$12.86	SELL	4250	$54,655.00	-	-		-	-
2026-08-05 11:26:00	$12.88	SELL	4250	$54,740.00	-	-		-	-
2026-08-05 11:25:00	$12.83	SELL	4250	$54,527.50	-	-		-	-
2026-08-05 11:24:00	$12.82	SELL	4250	$54,485.00	-	-		-	-
2026-08-05 11:23:00	$12.85	SELL	4250	$54,612.50	-	-		-	-
2026-08-05 11:22:00	$12.81	SELL	4250	$54,442.50	-	-		-	-
2026-08-05 11:21:00	$12.86	SELL	4250	$54,655.00	-	-		-	-
2026-08-05 11:20:00	$12.83	SELL	4250	$54,527.50	-	-		-	-
2026-08-05 11:19:00	$12.78	SELL	4250	$54,315.00	-	-		-	-
2026-08-05 11:18:00	$12.80	SELL	4250	$54,400.00	-	-		-	-
2026-08-05 11:17:00	$12.77	SELL	4250	$54,272.50	-	-		-	-
2026-08-05 11:16:00	$12.78	SELL	4250	$54,315.00	-	-		-	-
2026-08-05 11:15:00	$12.83	SELL	4250	$54,527.50	-	-		-	-
2026-08-05 11:14:00	$12.79	SELL	4250	$54,357.50	-	-		-	-
2026-08-05 11:13:00	$12.76	SELL	4250	$54,230.00	-	-		-	-
2026-08-05 11:12:00	$12.75	SELL	4250	$54,187.50	-	-		-	-
2026-08-05 11:11:00	$12.76	SELL	4250	$54,230.00	-	-		-	-
2026-08-05 11:10:00	$12.72	SELL	4250	$54,060.00	-	-		-	-
2026-08-05 11:09:00	$12.77	SELL	4250	$54,272.50	-	-		-	-
2026-08-05 11:08:00	$12.74	SELL	4250	$54,145.00	-	-		-	-
2026-08-05 11:07:00	$12.68	SELL	4250	$53,890.00	-	-		-	-
2026-08-05 11:06:00	$12.67	SELL	4250	$53,847.50	-	-		-	-
2026-08-05 10:18:00	$12.67	SELL	4250	$53,847.50	-	-		-	-
2026-08-05 10:17:00	$12.67	SELL	4250	$53,847.50	-	-		-	-
2026-08-05 10:16:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:15:00	$12.76	SELL	4250	$54,230.00	-	-		-	-
2026-08-05 10:14:00	$12.68	SELL	4250	$53,890.00	-	-		-	-
2026-08-05 10:13:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:12:00	$12.58	SELL	4250	$53,465.00	-	-		-	-
2026-08-05 10:09:00	$12.63	SELL	4250	$53,677.50	-	-		-	-
2026-08-05 10:08:00	$12.61	SELL	4250	$53,592.50	-	-		-	-
2026-08-05 10:07:00	$12.69	SELL	4250	$53,932.50	-	-		-	-
2026-08-05 10:06:00	$12.68	SELL	4250	$53,890.00	-	-		-	-
2026-08-05 10:05:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:04:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 10:01:00	$12.55	SELL	4250	$53,337.50	-	-		-	-
2026-08-05 10:00:00	$12.58	SELL	4250	$53,465.00	-	-		-	-
2026-08-05 09:59:00	$12.65	SELL	4250	$53,762.50	-	-		-	-
2026-08-05 09:58:00	$12.57	SELL	4250	$53,422.50	-	-		-	-
2026-08-05 09:57:00	$12.58	SELL	4250	$53,465.00	-	-		-	-
2026-08-05 09:56:00	$12.54	SELL	4250	$53,295.00	-	-		-	-
2026-08-05 09:52:00	$12.52	SELL	4250	$53,210.00	-	-		-	-
2026-08-05 09:51:00	$12.49	SELL	4250	$53,082.50	-	-		-	-
2026-08-05 09:50:00	$12.56	SELL	4250	$53,380.00	-	-		-	-
2026-08-05 09:48:00	$12.53	SELL	4250	$53,252.50	-	-		-	-
2026-08-05 09:46:00	$12.52	SELL	4250	$53,210.00	-	-		-	-
2026-08-05 09:45:00	$12.48	SELL	4250	$53,040.00	-	-		-	-
2026-08-05 09:42:00	$12.40	SELL	4250	$52,700.00	-	-		-	-
2026-08-05 09:38:00	$12.39	SELL	4250	$52,657.50	-	-		-	-
2026-08-05 09:37:00	$12.48	SELL	4250	$53,040.00	-	-		-	-
2026-08-05 09:35:00	$12.35	SELL	4250	$52,487.50	-	-		-	-
2026-08-05 09:34:00	$12.36	SELL	4250	$52,530.00	-	-		-	-
2026-08-05 09:33:00	$12.18	SELL	4250	$51,765.00	-	-		-	-
2026-08-05 09:32:00	$12.00	SELL	4250	$51,000.00	-	-		-	-
2026-08-04 15:59:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:58:00	$11.79	SELL	4390	$51,736.10	-	-		-	-
2026-08-04 15:57:00	$11.84	SELL	4390	$51,955.60	-	-		-	-
2026-08-04 15:56:00	$11.82	SELL	4390	$51,889.80	-	-		-	-
2026-08-04 15:55:00	$11.80	SELL	4390	$51,802.00	-	-		-	-
2026-08-04 15:54:00	$11.77	SELL	4390	$51,648.40	-	-		-	-
2026-08-04 15:53:00	$11.76	SELL	4390	$51,626.40	-	-		-	-
2026-08-04 15:52:00	$11.76	SELL	4390	$51,626.40	-	-		-	-
2026-08-04 15:51:00	$11.75	SELL	4390	$51,582.50	-	-		-	-
2026-08-04 15:50:00	$11.74	SELL	4390	$51,538.60	-	-		-	-
2026-08-04 15:49:00	$11.79	SELL	4390	$51,736.10	-	-		-	-
2026-08-04 15:48:00	$11.79	SELL	4390	$51,758.10	-	-		-	-
2026-08-04 15:47:00	$11.78	SELL	4390	$51,714.20	-	-		-	-
2026-08-04 15:46:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:45:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:44:00	$11.80	SELL	4390	$51,797.20	-	-		-	-
2026-08-04 15:43:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:42:00	$11.79	SELL	4390	$51,758.10	-	-		-	-
2026-08-04 15:41:00	$11.80	SELL	4390	$51,780.10	-	-		-	-
2026-08-04 15:40:00	$11.77	SELL	4390	$51,660.60	-	-		-	-
2026-08-04 15:39:00	$11.76	SELL	4390	$51,635.20	-	-		-	-
2026-08-04 15:38:00	$11.78	SELL	4390	$51,714.20	-	-		-	-
2026-08-04 15:37:00	$11.72	SELL	4390	$51,446.40	-	-		-	-
2026-08-04 15:36:00	$11.73	SELL	4390	$51,494.70	-	-		-	-
2026-08-04 15:35:00	$11.72	SELL	4390	$51,463.10	-	-		-	-
2026-08-04 15:34:00	$11.72	SELL	4390	$51,450.80	-	-		-	-
2026-08-04 15:33:00	$11.72	SELL	4390	$51,450.80	-	-		-	-
2026-08-04 15:31:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 15:30:00	$11.72	SELL	4390	$51,430.60	-	-		-	-
2026-08-04 15:27:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 15:26:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:55:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:52:00	$11.72	SELL	4390	$51,431.10	-	-		-	-
2026-08-04 14:51:00	$11.74	SELL	4390	$51,516.60	-	-		-	-
2026-08-04 14:50:00	$11.73	SELL	4390	$51,472.80	-	-		-	-
2026-08-04 14:49:00	$11.72	SELL	4390	$51,446.00	-	-		-	-
2026-08-04 14:48:00	$11.71	SELL	4390	$51,417.90	-	-		-	-
2026-08-04 14:46:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:37:00	$11.71	SELL	4390	$51,407.80	-	-		-	-
2026-08-04 14:35:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:32:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:30:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:28:00	$11.71	SELL	4390	$51,408.20	-	-		-	-
2026-08-04 14:24:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:21:00	$11.71	SELL	4390	$51,406.90	-	-		-	-
2026-08-04 14:04:00	$11.71	SELL	4390	$51,424.00	-	-		-	-
2026-08-04 14:03:00	$11.72	SELL	4390	$51,428.90	-	-		-	-
2026-08-04 14:02:00	$11.73	SELL	4390	$51,495.10	-	-		-	-
2026-08-04 14:01:00	$11.73	SELL	4390	$51,494.70	-	-		-	-
2026-07-31 09:31:00	$11.71	SELL	4250	$49,767.50	-	-		-	-
2026-07-31 09:30:00	$11.79	SELL	4250	$50,107.50	-	-		-	-
2026-07-29 09:58:00	$10.68	BUY	4640	$49,555.20	2026-07-31 09:30:00	$11.79	Sold	$5,150.40	10.39%	2
2026-07-29 09:57:00	$10.65	BUY	4640	$49,416.00	2026-07-31 09:30:00	$11.79	Sold	$5,289.60	10.7%	2
2026-07-29 09:56:00	$10.67	BUY	4640	$49,508.80	2026-07-31 09:30:00	$11.79	Sold	$5,196.80	10.5%	2
2026-07-29 09:55:00	$10.66	BUY	4640	$49,462.40	2026-07-31 09:30:00	$11.79	Sold	$5,243.20	10.6%	2
2026-07-29 09:54:00	$10.69	BUY	4640	$49,601.60	2026-07-31 09:30:00	$11.79	Sold	$5,104.00	10.29%	2
2026-07-28 11:16:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 11:15:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:14:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:13:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 11:12:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 11:11:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 11:10:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 11:09:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 11:08:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 11:07:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 11:06:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 11:05:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 11:04:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 11:03:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 11:02:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:01:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 11:00:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:59:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:58:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:57:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:56:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:50:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 10:49:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:48:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:47:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:46:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 10:45:00	$10.63	BUY	4530	$48,153.90	2026-07-31 09:30:00	$11.79	Sold	$5,254.80	10.91%	3
2026-07-28 10:44:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:43:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:42:00	$10.62	BUY	4530	$48,108.60	2026-07-31 09:30:00	$11.79	Sold	$5,300.10	11.02%	3
2026-07-28 10:41:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 10:40:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:39:00	$10.62	BUY	4530	$48,108.60	2026-07-31 09:30:00	$11.79	Sold	$5,300.10	11.02%	3
2026-07-28 10:38:00	$10.59	BUY	4530	$47,972.70	2026-07-31 09:30:00	$11.79	Sold	$5,436.00	11.33%	3
2026-07-28 10:37:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:36:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:35:00	$10.65	BUY	4530	$48,244.50	2026-07-31 09:30:00	$11.79	Sold	$5,164.20	10.7%	3
2026-07-28 10:34:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:33:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:32:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:31:00	$10.64	BUY	4530	$48,199.20	2026-07-31 09:30:00	$11.79	Sold	$5,209.50	10.81%	3
2026-07-28 10:30:00	$10.66	BUY	4530	$48,289.80	2026-07-31 09:30:00	$11.79	Sold	$5,118.90	10.6%	3
2026-07-28 10:29:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:28:00	$10.67	BUY	4530	$48,335.10	2026-07-31 09:30:00	$11.79	Sold	$5,073.60	10.5%	3
2026-07-28 10:27:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:26:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 10:25:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:24:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:23:00	$10.71	BUY	4530	$48,516.30	2026-07-31 09:30:00	$11.79	Sold	$4,892.40	10.08%	3
2026-07-28 10:22:00	$10.71	BUY	4530	$48,516.30	2026-07-31 09:30:00	$11.79	Sold	$4,892.40	10.08%	3
2026-07-28 10:21:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:20:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:19:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:18:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:17:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:16:00	$10.69	BUY	4530	$48,425.70	2026-07-31 09:30:00	$11.79	Sold	$4,983.00	10.29%	3
2026-07-28 10:15:00	$10.70	BUY	4530	$48,471.00	2026-07-31 09:30:00	$11.79	Sold	$4,937.70	10.19%	3
2026-07-28 10:14:00	$10.68	BUY	4530	$48,380.40	2026-07-31 09:30:00	$11.79	Sold	$5,028.30	10.39%	3
2026-07-28 10:13:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:12:00	$10.73	BUY	4530	$48,606.90	2026-07-31 09:30:00	$11.79	Sold	$4,801.80	9.88%	3
2026-07-28 10:11:00	$10.79	BUY	4530	$48,878.70	2026-07-31 09:30:00	$11.79	Sold	$4,530.00	9.27%	3
2026-07-28 10:10:00	$10.80	BUY	4530	$48,924.00	2026-07-31 09:30:00	$11.79	Sold	$4,484.70	9.17%	3
2026-07-28 10:09:00	$10.79	BUY	4530	$48,878.70	2026-07-31 09:30:00	$11.79	Sold	$4,530.00	9.27%	3
2026-07-28 10:08:00	$10.80	BUY	4530	$48,924.00	2026-07-31 09:30:00	$11.79	Sold	$4,484.70	9.17%	3
2026-07-28 10:04:00	$10.76	BUY	4530	$48,742.80	2026-07-31 09:30:00	$11.79	Sold	$4,665.90	9.57%	3
2026-07-28 10:03:00	$10.75	BUY	4530	$48,697.50	2026-07-31 09:30:00	$11.79	Sold	$4,711.20	9.67%	3
2026-07-28 10:02:00	$10.75	BUY	4530	$48,697.50	2026-07-31 09:30:00	$11.79	Sold	$4,711.20	9.67%	3
2026-07-28 10:01:00	$10.72	BUY	4530	$48,561.60	2026-07-31 09:30:00	$11.79	Sold	$4,847.10	9.98%	3
2026-07-28 10:00:00	$10.75	BUY	4530	$48,697.50	2026-07-31 09:30:00	$11.79	Sold	$4,711.20	9.67%	3
2026-07-28 09:59:00	$10.78	BUY	4530	$48,833.40	2026-07-31 09:30:00	$11.79	Sold	$4,575.30	9.37%	3
2026-07-28 09:58:00	$10.74	BUY	4530	$48,652.20	2026-07-31 09:30:00	$11.79	Sold	$4,756.50	9.78%	3
2026-07-28 09:57:00	$10.77	BUY	4530	$48,788.10	2026-07-31 09:30:00	$11.79	Sold	$4,620.60	9.47%	3
2026-07-28 09:56:00	$10.79	BUY	4530	$48,878.70	2026-07-31 09:30:00	$11.79	Sold	$4,530.00	9.27%	3
2026-07-28 09:55:00	$10.80	BUY	4530	$48,924.00	2026-07-31 09:30:00	$11.79	Sold	$4,484.70	9.17%	3
2026-07-28 09:54:00	$10.78	BUY	4530	$48,833.40	2026-07-31 09:30:00	$11.79	Sold	$4,575.30	9.37%	3
2026-07-28 09:53:00	$10.77	BUY	4530	$48,788.10	2026-07-31 09:30:00	$11.79	Sold	$4,620.60	9.47%	3
2026-07-28 09:52:00	$10.78	BUY	4530	$48,833.40	2026-07-31 09:30:00	$11.79	Sold	$4,575.30	9.37%	3
2026-07-28 09:51:00	$10.77	BUY	4530	$48,788.10	2026-07-31 09:30:00	$11.79	Sold	$4,620.60	9.47%	3
2026-07-28 09:50:00	$10.84	BUY	4530	$49,105.20	2026-07-31 09:30:00	$11.79	Sold	$4,303.50	8.76%	3
2026-07-28 09:49:00	$10.88	BUY	4530	$49,286.40	2026-07-31 09:30:00	$11.79	Sold	$4,122.30	8.36%	3
2026-07-28 09:48:00	$10.84	BUY	4530	$49,105.20	2026-07-31 09:30:00	$11.79	Sold	$4,303.50	8.76%	3
2026-07-28 09:47:00	$10.84	BUY	4530	$49,105.20	2026-07-31 09:30:00	$11.79	Sold	$4,303.50	8.76%	3
2026-07-28 09:46:00	$10.90	BUY	4530	$49,377.00	2026-07-31 09:30:00	$11.79	Sold	$4,031.70	8.17%	3
2026-07-28 09:45:00	$10.88	BUY	4530	$49,286.40	2026-07-31 09:30:00	$11.79	Sold	$4,122.30	8.36%	3
2026-07-28 09:44:00	$10.94	BUY	4530	$49,558.20	2026-07-31 09:30:00	$11.79	Sold	$3,850.50	7.77%	3
2026-07-28 09:43:00	$10.90	BUY	4530	$49,377.00	2026-07-31 09:30:00	$11.79	Sold	$4,031.70	8.17%	3
2026-07-28 09:42:00	$10.90	BUY	4530	$49,377.00	2026-07-31 09:30:00	$11.79	Sold	$4,031.70	8.17%	3
2026-07-28 09:41:00	$10.91	BUY	4530	$49,422.30	2026-07-31 09:30:00	$11.79	Sold	$3,986.40	8.07%	3
2026-07-28 09:40:00	$10.95	BUY	4530	$49,603.50	2026-07-31 09:30:00	$11.79	Sold	$3,805.20	7.67%	3
2026-07-28 09:38:00	$10.92	BUY	4530	$49,467.60	2026-07-31 09:30:00	$11.79	Sold	$3,941.10	7.97%	3
2026-07-28 09:37:00	$10.93	BUY	4530	$49,512.90	2026-07-31 09:30:00	$11.79	Sold	$3,895.80	7.87%	3
2026-07-28 09:36:00	$10.94	BUY	4530	$49,558.20	2026-07-31 09:30:00	$11.79	Sold	$3,850.50	7.77%	3
2026-07-28 09:35:00	$10.95	BUY	4530	$49,603.50	2026-07-31 09:30:00	$11.79	Sold	$3,805.20	7.67%	3
2026-07-28 09:34:00	$11.01	BUY	4530	$49,875.30	2026-07-31 09:30:00	$11.79	Sold	$3,533.40	7.08%	3
2026-07-28 09:33:00	$11.01	BUY	4530	$49,875.30	2026-07-31 09:30:00	$11.79	Sold	$3,533.40	7.08%	3
2026-07-28 09:32:00	$11.00	BUY	4530	$49,830.00	2026-07-31 09:30:00	$11.79	Sold	$3,578.70	7.18%	3
2026-07-28 09:31:00	$11.00	BUY	4530	$49,830.00	2026-07-31 09:30:00	$11.79	Sold	$3,578.70	7.18%	3
2026-07-28 09:30:00	$11.04	BUY	4530	$50,011.20	2026-07-31 09:30:00	$11.79	Sold	$3,397.50	6.79%	3
2026-07-24 11:09:00	$11.11	BUY	4300	$47,773.00	2026-07-31 09:30:00	$11.79	Sold	$2,924.00	6.12%	7
2026-07-24 11:07:00	$11.11	BUY	4300	$47,773.00	2026-07-31 09:30:00	$11.79	Sold	$2,924.00	6.12%	7
2026-07-24 11:06:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 11:05:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 11:04:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 11:03:00	$11.10	BUY	4300	$47,730.00	2026-07-31 09:30:00	$11.79	Sold	$2,967.00	6.22%	7
2026-07-24 11:02:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 11:01:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 11:00:00	$11.09	BUY	4300	$47,687.00	2026-07-31 09:30:00	$11.79	Sold	$3,010.00	6.31%	7
2026-07-24 10:59:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:58:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:57:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 10:56:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:55:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 10:54:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:53:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 10:52:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:51:00	$11.09	BUY	4300	$47,687.00	2026-07-31 09:30:00	$11.79	Sold	$3,010.00	6.31%	7
2026-07-24 10:50:00	$11.10	BUY	4300	$47,730.00	2026-07-31 09:30:00	$11.79	Sold	$2,967.00	6.22%	7
2026-07-24 10:49:00	$11.08	BUY	4300	$47,644.00	2026-07-31 09:30:00	$11.79	Sold	$3,053.00	6.41%	7
2026-07-24 10:48:00	$11.03	BUY	4300	$47,429.00	2026-07-31 09:30:00	$11.79	Sold	$3,268.00	6.89%	7
2026-07-24 10:47:00	$11.02	BUY	4300	$47,386.00	2026-07-31 09:30:00	$11.79	Sold	$3,311.00	6.99%	7
2026-07-24 10:46:00	$11.03	BUY	4300	$47,429.00	2026-07-31 09:30:00	$11.79	Sold	$3,268.00	6.89%	7
2026-07-24 10:45:00	$11.04	BUY	4300	$47,472.00	2026-07-31 09:30:00	$11.79	Sold	$3,225.00	6.79%	7
2026-07-24 10:44:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:43:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:42:00	$11.07	BUY	4300	$47,601.00	2026-07-31 09:30:00	$11.79	Sold	$3,096.00	6.5%	7
2026-07-24 10:41:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:40:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:39:00	$11.04	BUY	4300	$47,472.00	2026-07-31 09:30:00	$11.79	Sold	$3,225.00	6.79%	7
2026-07-24 10:38:00	$11.06	BUY	4300	$47,558.00	2026-07-31 09:30:00	$11.79	Sold	$3,139.00	6.6%	7
2026-07-24 10:37:00	$11.05	BUY	4300	$47,515.00	2026-07-31 09:30:00	$11.79	Sold	$3,182.00	6.7%	7
2026-07-24 10:36:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:35:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:34:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:33:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:32:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:31:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:30:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:29:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:28:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:27:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:26:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:25:00	$11.21	BUY	4300	$48,203.00	2026-07-31 09:30:00	$11.79	Sold	$2,494.00	5.17%	7
2026-07-24 10:24:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 10:23:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 10:22:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 10:21:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 10:20:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 10:19:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 10:18:00	$11.22	BUY	4300	$48,246.00	2026-07-31 09:30:00	$11.79	Sold	$2,451.00	5.08%	7
2026-07-24 10:17:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 10:16:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 10:15:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:13:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:12:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:11:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:10:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 10:07:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 10:06:00	$11.25	BUY	4300	$48,375.00	2026-07-31 09:30:00	$11.79	Sold	$2,322.00	4.8%	7
2026-07-24 10:05:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:04:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:03:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 10:02:00	$11.27	BUY	4300	$48,461.00	2026-07-31 09:30:00	$11.79	Sold	$2,236.00	4.61%	7
2026-07-24 09:59:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 09:57:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 09:56:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 09:55:00	$11.21	BUY	4300	$48,203.00	2026-07-31 09:30:00	$11.79	Sold	$2,494.00	5.17%	7
2026-07-24 09:54:00	$11.20	BUY	4300	$48,160.00	2026-07-31 09:30:00	$11.79	Sold	$2,537.00	5.27%	7
2026-07-24 09:53:00	$11.24	BUY	4300	$48,332.00	2026-07-31 09:30:00	$11.79	Sold	$2,365.00	4.89%	7
2026-07-24 09:52:00	$11.23	BUY	4300	$48,289.00	2026-07-31 09:30:00	$11.79	Sold	$2,408.00	4.99%	7
2026-07-24 09:51:00	$11.26	BUY	4300	$48,418.00	2026-07-31 09:30:00	$11.79	Sold	$2,279.00	4.71%	7
2026-07-24 09:50:00	$11.23	BUY	4300	$48,289.00	2026-07-31 09:30:00	$11.79	Sold	$2,408.00	4.99%	7
2026-07-24 09:49:00	$11.29	BUY	4300	$48,547.00	2026-07-31 09:30:00	$11.79	Sold	$2,150.00	4.43%	7
2026-07-24 09:48:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 09:47:00	$11.28	BUY	4300	$48,504.00	2026-07-31 09:30:00	$11.79	Sold	$2,193.00	4.52%	7
2026-07-24 09:46:00	$11.31	BUY	4300	$48,633.00	2026-07-31 09:30:00	$11.79	Sold	$2,064.00	4.24%	7
2026-07-24 09:45:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:44:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:43:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:42:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:41:00	$11.45	BUY	4300	$49,235.00	2026-07-31 09:30:00	$11.79	Sold	$1,462.00	2.97%	7
2026-07-24 09:40:00	$11.40	BUY	4300	$49,020.00	2026-07-31 09:30:00	$11.79	Sold	$1,677.00	3.42%	7
2026-07-24 09:39:00	$11.44	BUY	4300	$49,192.00	2026-07-31 09:30:00	$11.79	Sold	$1,505.00	3.06%	7
2026-07-24 09:36:00	$11.42	BUY	4300	$49,106.00	2026-07-31 09:30:00	$11.79	Sold	$1,591.00	3.24%	7
2026-07-24 09:35:00	$11.53	BUY	4300	$49,579.00	2026-07-31 09:30:00	$11.79	Sold	$1,118.00	2.25%	7
2026-07-21 10:23:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 10:22:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:21:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 10:20:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 10:19:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 10:16:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 10:15:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:13:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:12:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:11:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 10:10:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 10:09:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 10:08:00	$11.67	BUY	4250	$49,597.50	2026-07-31 09:30:00	$11.79	Sold	$510.00	1.03%	10
2026-07-21 10:07:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 10:06:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 09:54:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 09:53:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 09:52:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 09:51:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 09:50:00	$11.68	BUY	4250	$49,640.00	2026-08-04 15:44:00	$11.80	Sold	$505.33	1.02%	14
2026-07-21 09:49:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 09:48:00	$11.71	BUY	4250	$49,767.50	2026-08-04 15:57:00	$11.84	Sold	$531.25	1.07%	14
2026-07-21 09:47:00	$11.70	BUY	4250	$49,725.00	2026-08-04 15:56:00	$11.82	Sold	$510.00	1.03%	14
2026-07-21 09:46:00	$11.68	BUY	4250	$49,640.00	2026-08-04 15:44:00	$11.80	Sold	$505.33	1.02%	14
2026-07-21 09:45:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 09:44:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:43:00	$11.64	BUY	4250	$49,470.00	2026-07-31 09:30:00	$11.79	Sold	$637.50	1.29%	10
2026-07-21 09:42:00	$11.67	BUY	4250	$49,597.50	2026-07-31 09:30:00	$11.79	Sold	$510.00	1.03%	10
2026-07-21 09:41:00	$11.63	BUY	4250	$49,427.50	2026-07-31 09:30:00	$11.79	Sold	$680.00	1.38%	10
2026-07-21 09:40:00	$11.60	BUY	4250	$49,300.00	2026-07-31 09:30:00	$11.79	Sold	$807.50	1.64%	10
2026-07-21 09:39:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:38:00	$11.65	BUY	4250	$49,512.50	2026-07-31 09:30:00	$11.79	Sold	$595.00	1.2%	10
2026-07-21 09:37:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:36:00	$11.69	BUY	4250	$49,682.50	2026-08-04 15:56:00	$11.82	Sold	$552.50	1.11%	14
2026-07-21 09:35:00	$11.72	BUY	4250	$49,810.00	2026-08-05 09:32:00	$12.00	Sold	$1,190.00	2.39%	15
2026-07-21 09:34:00	$11.65	BUY	4250	$49,512.50	2026-07-31 09:30:00	$11.79	Sold	$595.00	1.2%	10
2026-07-21 09:33:00	$11.66	BUY	4250	$49,555.00	2026-07-31 09:30:00	$11.79	Sold	$552.50	1.11%	10
2026-07-21 09:32:00	$11.58	BUY	4250	$49,215.00	2026-07-31 09:30:00	$11.79	Sold	$892.50	1.81%	10
2026-07-21 09:31:00	$11.58	BUY	4250	$49,215.00	2026-07-31 09:30:00	$11.79	Sold	$892.50	1.81%	10
2026-07-21 09:30:00	$11.77	BUY	4250	$50,022.50	2026-08-05 09:32:00	$12.00	Sold	$977.50	1.95%	15
2026-07-20 15:59:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:58:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:57:00	$11.69	BUY	4100	$47,908.50	2026-08-04 15:56:00	$11.82	Sold	$553.50	1.16%	15
2026-07-20 15:56:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:55:00	$11.65	BUY	4100	$47,744.50	2026-07-31 09:30:00	$11.79	Sold	$594.50	1.25%	11
2026-07-20 15:54:00	$11.68	BUY	4100	$47,867.50	2026-08-04 15:44:00	$11.80	Sold	$507.99	1.06%	15
2026-07-20 15:53:00	$11.64	BUY	4100	$47,724.00	2026-07-31 09:30:00	$11.79	Sold	$615.00	1.29%	11
2026-07-20 15:52:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:51:00	$11.67	BUY	4100	$47,847.40	2026-08-04 15:41:00	$11.80	Sold	$512.09	1.07%	15
2026-07-20 15:50:00	$11.70	BUY	4100	$47,949.50	2026-08-04 15:56:00	$11.82	Sold	$512.50	1.07%	15
2026-07-20 15:49:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:48:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:47:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:46:00	$11.72	BUY	4100	$48,053.60	2026-08-05 09:32:00	$12.00	Sold	$1,146.36	2.39%	16
2026-07-20 15:45:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:44:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:43:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 15:42:00	$11.72	BUY	4100	$48,047.90	2026-08-05 09:32:00	$12.00	Sold	$1,152.10	2.4%	16
2026-07-20 15:41:00	$11.68	BUY	4100	$47,908.10	2026-08-04 15:56:00	$11.82	Sold	$553.91	1.16%	15
2026-07-20 15:40:00	$11.68	BUY	4100	$47,867.50	2026-08-04 15:44:00	$11.80	Sold	$507.99	1.06%	15
2026-07-20 15:39:00	$11.66	BUY	4100	$47,785.50	2026-07-31 09:30:00	$11.79	Sold	$553.50	1.16%	11
2026-07-20 15:38:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:37:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:36:00	$11.67	BUY	4100	$47,826.50	2026-07-31 09:30:00	$11.79	Sold	$512.50	1.07%	11
2026-07-20 15:35:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:34:00	$11.68	BUY	4100	$47,882.30	2026-08-04 15:56:00	$11.82	Sold	$579.74	1.21%	15
2026-07-20 15:33:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:32:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:31:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:30:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:29:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 15:28:00	$11.70	BUY	4100	$47,970.40	2026-08-04 15:57:00	$11.84	Sold	$553.09	1.15%	15
2026-07-20 15:27:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 15:26:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:25:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:24:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 15:23:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:22:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 15:21:00	$11.69	BUY	4100	$47,931.90	2026-08-04 15:56:00	$11.82	Sold	$530.13	1.11%	15
2026-07-20 15:20:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:19:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:18:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 15:17:00	$11.69	BUY	4100	$47,928.60	2026-08-04 15:56:00	$11.82	Sold	$533.41	1.11%	15
2026-07-20 15:16:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 15:15:00	$11.70	BUY	4100	$47,949.50	2026-08-04 15:56:00	$11.82	Sold	$512.50	1.07%	15
2026-07-20 15:14:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 15:13:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 15:12:00	$11.72	BUY	4100	$48,046.30	2026-08-05 09:32:00	$12.00	Sold	$1,153.74	2.4%	16
2026-07-20 15:11:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 15:10:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 15:09:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:08:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:07:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:06:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 15:05:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 15:04:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 15:03:00	$11.75	BUY	4100	$48,174.60	2026-08-05 09:32:00	$12.00	Sold	$1,025.41	2.13%	16
2026-07-20 15:02:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 15:01:00	$11.79	BUY	4100	$48,339.00	2026-08-05 09:32:00	$12.00	Sold	$861.00	1.78%	16
2026-07-20 15:00:00	$11.80	BUY	4100	$48,359.50	2026-08-05 09:32:00	$12.00	Sold	$840.50	1.74%	16
2026-07-20 14:59:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 14:58:00	$11.81	BUY	4100	$48,400.50	2026-08-05 09:32:00	$12.00	Sold	$799.50	1.65%	16
2026-07-20 14:57:00	$11.81	BUY	4100	$48,400.50	2026-08-05 09:32:00	$12.00	Sold	$799.50	1.65%	16
2026-07-20 14:56:00	$11.80	BUY	4100	$48,388.20	2026-08-05 09:32:00	$12.00	Sold	$811.80	1.68%	16
2026-07-20 14:55:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 14:54:00	$11.83	BUY	4100	$48,505.90	2026-08-05 09:32:00	$12.00	Sold	$694.13	1.43%	16
2026-07-20 14:53:00	$11.82	BUY	4100	$48,460.80	2026-08-05 09:32:00	$12.00	Sold	$739.23	1.53%	16
2026-07-20 14:52:00	$11.83	BUY	4100	$48,484.10	2026-08-05 09:32:00	$12.00	Sold	$715.86	1.48%	16
2026-07-20 14:51:00	$11.83	BUY	4100	$48,482.50	2026-08-05 09:32:00	$12.00	Sold	$717.50	1.48%	16
2026-07-20 14:50:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 14:49:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 14:48:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:47:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:46:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 14:45:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 14:44:00	$11.85	BUY	4100	$48,584.60	2026-08-05 09:32:00	$12.00	Sold	$615.41	1.27%	16
2026-07-20 14:43:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 14:42:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 14:41:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 14:40:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 14:39:00	$11.84	BUY	4100	$48,523.50	2026-08-05 09:32:00	$12.00	Sold	$676.50	1.39%	16
2026-07-20 14:38:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 14:34:00	$11.85	BUY	4100	$48,585.40	2026-08-05 09:32:00	$12.00	Sold	$614.59	1.26%	16
2026-07-20 14:24:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:23:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:22:00	$11.86	BUY	4100	$48,621.10	2026-08-05 09:32:00	$12.00	Sold	$578.92	1.19%	16
2026-07-20 14:20:00	$11.86	BUY	4100	$48,610.80	2026-08-05 09:32:00	$12.00	Sold	$589.17	1.21%	16
2026-07-20 14:18:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:11:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 14:10:00	$11.86	BUY	4100	$48,605.50	2026-08-05 09:32:00	$12.00	Sold	$594.50	1.22%	16
2026-07-20 14:09:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 14:08:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:07:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:06:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:05:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 14:04:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:03:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:02:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:01:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 14:00:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 13:59:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:58:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 13:57:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 13:56:00	$11.72	BUY	4100	$48,048.30	2026-08-05 09:32:00	$12.00	Sold	$1,151.69	2.4%	16
2026-07-20 13:55:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 13:54:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:53:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:52:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:51:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:50:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:49:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:48:00	$11.73	BUY	4100	$48,072.50	2026-08-05 09:32:00	$12.00	Sold	$1,127.50	2.35%	16
2026-07-20 13:47:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:46:00	$11.71	BUY	4100	$47,992.60	2026-08-04 15:57:00	$11.84	Sold	$530.95	1.11%	15
2026-07-20 13:45:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:44:00	$11.70	BUY	4100	$47,949.50	2026-08-04 15:56:00	$11.82	Sold	$512.50	1.07%	15
2026-07-20 13:43:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 13:42:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:41:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 13:40:00	$11.69	BUY	4100	$47,929.00	2026-08-04 15:56:00	$11.82	Sold	$533.00	1.11%	15
2026-07-20 13:39:00	$11.72	BUY	4100	$48,066.40	2026-08-05 09:32:00	$12.00	Sold	$1,133.65	2.36%	16
2026-07-20 13:38:00	$11.73	BUY	4100	$48,083.20	2026-08-05 09:32:00	$12.00	Sold	$1,116.84	2.32%	16
2026-07-20 13:37:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:36:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:35:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:34:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 13:33:00	$11.72	BUY	4100	$48,033.10	2026-08-05 09:32:00	$12.00	Sold	$1,166.86	2.43%	16
2026-07-20 13:32:00	$11.71	BUY	4100	$48,011.00	2026-08-04 15:57:00	$11.84	Sold	$512.50	1.07%	15
2026-07-20 13:31:00	$11.71	BUY	4100	$48,011.00	2026-08-04 15:57:00	$11.84	Sold	$512.50	1.07%	15
2026-07-20 13:30:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 13:29:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 13:28:00	$11.71	BUY	4100	$48,011.00	2026-08-04 15:57:00	$11.84	Sold	$512.50	1.07%	15
2026-07-20 13:27:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:26:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:25:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 13:24:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 13:23:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:22:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 13:21:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:20:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:19:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 13:18:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:17:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:16:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:15:00	$11.77	BUY	4100	$48,256.20	2026-08-05 09:32:00	$12.00	Sold	$943.82	1.96%	16
2026-07-20 13:14:00	$11.77	BUY	4100	$48,236.50	2026-08-05 09:32:00	$12.00	Sold	$963.50	2%	16
2026-07-20 13:13:00	$11.78	BUY	4100	$48,277.50	2026-08-05 09:32:00	$12.00	Sold	$922.50	1.91%	16
2026-07-20 13:12:00	$11.75	BUY	4100	$48,182.00	2026-08-05 09:32:00	$12.00	Sold	$1,018.03	2.11%	16
2026-07-20 13:11:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 13:10:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 13:09:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:08:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:07:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:06:00	$11.76	BUY	4100	$48,215.60	2026-08-05 09:32:00	$12.00	Sold	$984.41	2.04%	16
2026-07-20 13:05:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 13:04:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:03:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 13:02:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 13:01:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 13:00:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 12:59:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 12:58:00	$11.74	BUY	4100	$48,152.40	2026-08-05 09:32:00	$12.00	Sold	$1,047.55	2.18%	16
2026-07-20 12:57:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:56:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:55:00	$11.76	BUY	4100	$48,195.50	2026-08-05 09:32:00	$12.00	Sold	$1,004.50	2.08%	16
2026-07-20 12:54:00	$11.74	BUY	4100	$48,139.70	2026-08-05 09:32:00	$12.00	Sold	$1,060.26	2.2%	16
2026-07-20 12:53:00	$11.74	BUY	4100	$48,142.20	2026-08-05 09:32:00	$12.00	Sold	$1,057.80	2.2%	16
2026-07-20 12:52:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 12:51:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 12:50:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 12:49:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:48:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:47:00	$11.76	BUY	4100	$48,214.80	2026-08-05 09:32:00	$12.00	Sold	$985.23	2.04%	16
2026-07-20 12:46:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 12:45:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:44:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:43:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:42:00	$11.73	BUY	4100	$48,093.00	2026-08-05 09:32:00	$12.00	Sold	$1,107.00	2.3%	16
2026-07-20 12:41:00	$11.72	BUY	4100	$48,031.50	2026-08-05 09:32:00	$12.00	Sold	$1,168.50	2.43%	16
2026-07-20 12:40:00	$11.72	BUY	4100	$48,052.00	2026-08-05 09:32:00	$12.00	Sold	$1,148.00	2.39%	16
2026-07-20 12:39:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 12:38:00	$11.68	BUY	4100	$47,888.00	2026-08-04 15:56:00	$11.82	Sold	$574.00	1.2%	15
2026-07-20 12:37:00	$11.68	BUY	4100	$47,867.50	2026-08-04 15:44:00	$11.80	Sold	$507.99	1.06%	15
2026-07-20 12:36:00	$11.70	BUY	4100	$47,970.00	2026-08-04 15:57:00	$11.84	Sold	$553.50	1.15%	15
2026-07-20 12:35:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 12:34:00	$11.77	BUY	4100	$48,257.00	2026-08-05 09:32:00	$12.00	Sold	$943.00	1.95%	16
2026-07-20 12:33:00	$11.71	BUY	4100	$47,990.50	2026-08-04 15:57:00	$11.84	Sold	$533.00	1.11%	15
2026-07-20 12:32:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:31:00	$11.74	BUY	4100	$48,113.50	2026-08-05 09:32:00	$12.00	Sold	$1,086.50	2.26%	16
2026-07-20 12:30:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:29:00	$11.74	BUY	4100	$48,134.00	2026-08-05 09:32:00	$12.00	Sold	$1,066.00	2.21%	16
2026-07-20 12:28:00	$11.74	BUY	4100	$48,142.20	2026-08-05 09:32:00	$12.00	Sold	$1,057.80	2.2%	16
2026-07-20 12:27:00	$11.75	BUY	4100	$48,175.00	2026-08-05 09:32:00	$12.00	Sold	$1,025.00	2.13%	16
2026-07-20 12:26:00	$11.75	BUY	4100	$48,182.40	2026-08-05 09:32:00	$12.00	Sold	$1,017.62	2.11%	16
2026-07-20 12:25:00	$11.75	BUY	4100	$48,154.50	2026-08-05 09:32:00	$12.00	Sold	$1,045.50	2.17%	16
2026-07-20 12:24:00	$11.78	BUY	4100	$48,298.00	2026-08-05 09:32:00	$12.00	Sold	$902.00	1.87%	16
2026-07-20 12:23:00	$11.76	BUY	4100	$48,216.00	2026-08-05 09:32:00	$12.00	Sold	$984.00	2.04%	16
2026-07-20 12:22:00	$11.78	BUY	4100	$48,298.00	2026-08-05 09:32:00	$12.00	Sold	$902.00	1.87%	16
2026-07-20 12:21:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 12:20:00	$11.84	BUY	4100	$48,543.60	2026-08-05 09:32:00	$12.00	Sold	$656.41	1.35%	16
2026-07-20 12:19:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 12:18:00	$11.84	BUY	4100	$48,523.50	2026-08-05 09:32:00	$12.00	Sold	$676.50	1.39%	16
2026-07-20 12:17:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 12:16:00	$11.91	BUY	4100	$48,831.00	2026-08-05 09:33:00	$12.18	Sold	$1,107.00	2.27%	16
2026-07-20 11:59:00	$11.95	BUY	4100	$48,995.00	2026-08-05 09:33:00	$12.18	Sold	$943.00	1.92%	16
2026-07-20 11:55:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 11:54:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 11:53:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 11:52:00	$11.93	BUY	4100	$48,892.50	2026-08-05 09:33:00	$12.18	Sold	$1,045.50	2.14%	16
2026-07-20 11:51:00	$11.93	BUY	4100	$48,892.50	2026-08-05 09:33:00	$12.18	Sold	$1,045.50	2.14%	16
2026-07-20 11:50:00	$11.92	BUY	4100	$48,851.50	2026-08-05 09:33:00	$12.18	Sold	$1,086.50	2.22%	16
2026-07-20 11:49:00	$11.90	BUY	4100	$48,790.00	2026-08-05 09:33:00	$12.18	Sold	$1,148.00	2.35%	16
2026-07-20 11:48:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 11:47:00	$11.84	BUY	4100	$48,546.10	2026-08-05 09:32:00	$12.00	Sold	$653.95	1.35%	16
2026-07-20 11:46:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:45:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 11:44:00	$11.84	BUY	4100	$48,523.50	2026-08-05 09:32:00	$12.00	Sold	$676.50	1.39%	16
2026-07-20 11:43:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:42:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 11:41:00	$11.86	BUY	4100	$48,626.00	2026-08-05 09:32:00	$12.00	Sold	$574.00	1.18%	16
2026-07-20 11:40:00	$11.85	BUY	4100	$48,564.50	2026-08-05 09:32:00	$12.00	Sold	$635.50	1.31%	16
2026-07-20 11:39:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 11:38:00	$11.88	BUY	4100	$48,708.00	2026-08-05 09:33:00	$12.18	Sold	$1,230.00	2.53%	16
2026-07-20 11:37:00	$11.88	BUY	4100	$48,708.00	2026-08-05 09:33:00	$12.18	Sold	$1,230.00	2.53%	16
2026-07-20 11:36:00	$11.88	BUY	4100	$48,687.50	2026-08-05 09:32:00	$12.00	Sold	$512.50	1.05%	16
2026-07-20 11:35:00	$11.90	BUY	4100	$48,769.50	2026-08-05 09:33:00	$12.18	Sold	$1,168.50	2.4%	16
2026-07-20 11:34:00	$11.91	BUY	4100	$48,831.00	2026-08-05 09:33:00	$12.18	Sold	$1,107.00	2.27%	16
2026-07-20 11:33:00	$11.89	BUY	4100	$48,749.00	2026-08-05 09:33:00	$12.18	Sold	$1,189.00	2.44%	16
2026-07-20 11:32:00	$11.88	BUY	4100	$48,687.50	2026-08-05 09:32:00	$12.00	Sold	$512.50	1.05%	16
2026-07-20 11:31:00	$11.88	BUY	4100	$48,687.50	2026-08-05 09:32:00	$12.00	Sold	$512.50	1.05%	16
2026-07-20 11:30:00	$11.89	BUY	4100	$48,749.00	2026-08-05 09:33:00	$12.18	Sold	$1,189.00	2.44%	16
2026-07-20 11:29:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 11:28:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 11:27:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 11:26:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 11:25:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:24:00	$11.78	BUY	4100	$48,298.00	2026-08-05 09:32:00	$12.00	Sold	$902.00	1.87%	16
2026-07-20 11:23:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 11:22:00	$11.81	BUY	4100	$48,400.50	2026-08-05 09:32:00	$12.00	Sold	$799.50	1.65%	16
2026-07-20 11:21:00	$11.79	BUY	4100	$48,318.50	2026-08-05 09:32:00	$12.00	Sold	$881.50	1.82%	16
2026-07-20 11:20:00	$11.79	BUY	4100	$48,338.60	2026-08-05 09:32:00	$12.00	Sold	$861.41	1.78%	16
2026-07-20 11:19:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 11:18:00	$11.80	BUY	4100	$48,390.70	2026-08-05 09:32:00	$12.00	Sold	$809.34	1.67%	16
2026-07-20 11:17:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:16:00	$11.82	BUY	4100	$48,462.00	2026-08-05 09:32:00	$12.00	Sold	$738.00	1.52%	16
2026-07-20 11:15:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:14:00	$11.82	BUY	4100	$48,441.50	2026-08-05 09:32:00	$12.00	Sold	$758.50	1.57%	16
2026-07-20 11:13:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 11:12:00	$11.84	BUY	4100	$48,544.00	2026-08-05 09:32:00	$12.00	Sold	$656.00	1.35%	16
2026-07-20 11:11:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:10:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 11:09:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:08:00	$11.85	BUY	4100	$48,585.00	2026-08-05 09:32:00	$12.00	Sold	$615.00	1.27%	16
2026-07-20 11:07:00	$11.83	BUY	4100	$48,503.00	2026-08-05 09:32:00	$12.00	Sold	$697.00	1.44%	16
2026-07-20 11:06:00	$11.80	BUY	4100	$48,359.50	2026-08-05 09:32:00	$12.00	Sold	$840.50	1.74%	16
2026-07-20 11:05:00	$11.75	BUY	4100	$48,183.20	2026-08-05 09:32:00	$12.00	Sold	$1,016.80	2.11%	16
2026-07-20 11:04:00	$11.81	BUY	4100	$48,421.00	2026-08-05 09:32:00	$12.00	Sold	$779.00	1.61%	16
2026-07-20 11:03:00	$11.80	BUY	4100	$48,380.00	2026-08-05 09:32:00	$12.00	Sold	$820.00	1.69%	16
2026-07-20 11:02:00	$11.78	BUY	4100	$48,277.50	2026-08-05 09:32:00	$12.00	Sold	$922.50	1.91%	16
2026-07-20 11:01:00	$11.79	BUY	4100	$48,338.60	2026-08-05 09:32:00	$12.00	Sold	$861.41	1.78%	16
2026-07-20 11:00:00	$11.91	BUY	4100	$48,831.00	2026-08-05 09:33:00	$12.18	Sold	$1,107.00	2.27%	16
2026-07-20 10:59:00	$11.93	BUY	4100	$48,913.00	2026-08-05 09:33:00	$12.18	Sold	$1,025.00	2.1%	16
2026-07-20 10:58:00	$11.90	BUY	4100	$48,790.00	2026-08-05 09:33:00	$12.18	Sold	$1,148.00	2.35%	16
2026-07-20 10:57:00	$11.87	BUY	4100	$48,667.00	2026-08-05 09:32:00	$12.00	Sold	$533.00	1.1%	16
2026-07-20 10:56:00	$11.92	BUY	4100	$48,872.00	2026-08-05 09:33:00	$12.18	Sold	$1,066.00	2.18%	16
2026-07-20 10:55:00	$11.95	BUY	4100	$48,995.00	2026-08-05 09:33:00	$12.18	Sold	$943.00	1.92%	16
2026-07-20 10:54:00	$11.96	BUY	4100	$49,036.00	2026-08-05 09:33:00	$12.18	Sold	$902.00	1.84%	16
2026-07-20 10:53:00	$11.98	BUY	4100	$49,118.00	2026-08-05 09:33:00	$12.18	Sold	$820.00	1.67%	16
2026-07-20 10:52:00	$11.97	BUY	4100	$49,077.00	2026-08-05 09:33:00	$12.18	Sold	$861.00	1.75%	16
2026-07-20 10:51:00	$11.99	BUY	4100	$49,159.00	2026-08-05 09:33:00	$12.18	Sold	$779.00	1.58%	16
2026-07-20 10:50:00	$11.99	BUY	4100	$49,159.00	2026-08-05 09:33:00	$12.18	Sold	$779.00	1.58%	16
2026-07-20 10:49:00	$12.01	BUY	4100	$49,241.00	2026-08-05 09:33:00	$12.18	Sold	$697.00	1.42%	16
2026-07-20 10:48:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 10:47:00	$12.02	BUY	4100	$49,282.00	2026-08-05 09:33:00	$12.18	Sold	$656.00	1.33%	16
2026-07-20 10:46:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 10:45:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 10:44:00	$12.04	BUY	4100	$49,364.00	2026-08-05 09:33:00	$12.18	Sold	$574.00	1.16%	16
2026-07-20 10:43:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 10:42:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 10:41:00	$12.02	BUY	4100	$49,282.00	2026-08-05 09:33:00	$12.18	Sold	$656.00	1.33%	16
2026-07-20 10:40:00	$12.06	BUY	4100	$49,446.00	2026-08-05 09:34:00	$12.36	Sold	$1,230.00	2.49%	16
2026-07-20 10:39:00	$12.08	BUY	4100	$49,528.00	2026-08-05 09:34:00	$12.36	Sold	$1,148.00	2.32%	16
2026-07-20 10:38:00	$12.09	BUY	4100	$49,569.00	2026-08-05 09:34:00	$12.36	Sold	$1,107.00	2.23%	16
2026-07-20 10:37:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:35:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:33:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:32:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:29:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:28:00	$12.13	BUY	4100	$49,733.00	2026-08-05 09:34:00	$12.36	Sold	$943.00	1.9%	16
2026-07-20 10:27:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 10:26:00	$12.11	BUY	4100	$49,651.00	2026-08-05 09:34:00	$12.36	Sold	$1,025.00	2.06%	16
2026-07-20 10:21:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 09:43:00	$12.09	BUY	4100	$49,569.00	2026-08-05 09:34:00	$12.36	Sold	$1,107.00	2.23%	16
2026-07-20 09:41:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 09:40:00	$12.03	BUY	4100	$49,323.00	2026-08-05 09:33:00	$12.18	Sold	$615.00	1.25%	16
2026-07-20 09:39:00	$12.05	BUY	4100	$49,405.00	2026-08-05 09:33:00	$12.18	Sold	$533.00	1.08%	16
2026-07-20 09:38:00	$12.08	BUY	4100	$49,528.00	2026-08-05 09:34:00	$12.36	Sold	$1,148.00	2.32%	16
2026-07-20 09:37:00	$12.09	BUY	4100	$49,569.00	2026-08-05 09:34:00	$12.36	Sold	$1,107.00	2.23%	16
2026-07-20 09:36:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 09:35:00	$12.10	BUY	4100	$49,610.00	2026-08-05 09:34:00	$12.36	Sold	$1,066.00	2.15%	16
2026-07-20 09:34:00	$12.04	BUY	4100	$49,364.00	2026-08-05 09:33:00	$12.18	Sold	$574.00	1.16%	16
2026-07-20 09:33:00	$12.10	BUY	4100	$49,610.00	2026-08-05 09:34:00	$12.36	Sold	$1,066.00	2.15%	16
2026-07-20 09:32:00	$12.14	BUY	4100	$49,774.00	2026-08-05 09:34:00	$12.36	Sold	$902.00	1.81%	16
2026-07-20 09:31:00	$12.04	BUY	4100	$49,364.00	2026-08-05 09:33:00	$12.18	Sold	$574.00	1.16%	16
2026-07-17 09:59:00	$12.14	BUY	4060	$49,288.40	2026-08-05 09:34:00	$12.36	Sold	$893.20	1.81%	19
2026-07-17 09:58:00	$12.18	BUY	4060	$49,450.80	2026-08-05 09:34:00	$12.36	Sold	$730.80	1.48%	19
2026-07-17 09:57:00	$12.15	BUY	4060	$49,329.00	2026-08-05 09:34:00	$12.36	Sold	$852.60	1.73%	19
2026-07-17 09:56:00	$12.15	BUY	4060	$49,329.00	2026-08-05 09:34:00	$12.36	Sold	$852.60	1.73%	19
2026-07-17 09:55:00	$12.13	BUY	4060	$49,247.80	2026-08-05 09:34:00	$12.36	Sold	$933.80	1.9%	19
2026-07-17 09:54:00	$12.07	BUY	4060	$49,004.20	2026-08-05 09:34:00	$12.36	Sold	$1,177.40	2.4%	19
2026-07-17 09:53:00	$12.08	BUY	4060	$49,044.80	2026-08-05 09:34:00	$12.36	Sold	$1,136.80	2.32%	19
2026-07-17 09:52:00	$12.06	BUY	4060	$48,963.60	2026-08-05 09:34:00	$12.36	Sold	$1,218.00	2.49%	19
2026-07-17 09:51:00	$12.06	BUY	4060	$48,963.60	2026-08-05 09:34:00	$12.36	Sold	$1,218.00	2.49%	19
2026-07-17 09:50:00	$12.10	BUY	4060	$49,126.00	2026-08-05 09:34:00	$12.36	Sold	$1,055.60	2.15%	19
2026-07-17 09:49:00	$12.12	BUY	4060	$49,207.20	2026-08-05 09:34:00	$12.36	Sold	$974.40	1.98%	19
2026-07-17 09:48:00	$12.13	BUY	4060	$49,247.80	2026-08-05 09:34:00	$12.36	Sold	$933.80	1.9%	19
2026-07-17 09:47:00	$12.19	BUY	4060	$49,491.40	2026-08-05 09:34:00	$12.36	Sold	$690.20	1.39%	19
2026-07-17 09:46:00	$12.16	BUY	4060	$49,369.60	2026-08-05 09:34:00	$12.36	Sold	$812.00	1.64%	19
2026-07-17 09:45:00	$12.14	BUY	4060	$49,288.40	2026-08-05 09:34:00	$12.36	Sold	$893.20	1.81%	19
2026-07-17 09:44:00	$12.16	BUY	4060	$49,369.60	2026-08-05 09:34:00	$12.36	Sold	$812.00	1.64%	19
2026-07-17 09:41:00	$12.20	BUY	4060	$49,532.00	2026-08-05 09:34:00	$12.36	Sold	$649.60	1.31%	19
2026-07-17 09:40:00	$12.14	BUY	4060	$49,288.40	2026-08-05 09:34:00	$12.36	Sold	$893.20	1.81%	19
2026-07-17 09:39:00	$12.09	BUY	4060	$49,085.40	2026-08-05 09:34:00	$12.36	Sold	$1,096.20	2.23%	19
2026-07-17 09:38:00	$12.06	BUY	4060	$48,963.60	2026-08-05 09:34:00	$12.36	Sold	$1,218.00	2.49%	19
2026-07-17 09:37:00	$12.16	BUY	4060	$49,369.60	2026-08-05 09:34:00	$12.36	Sold	$812.00	1.64%	19
2026-07-17 09:36:00	$12.10	BUY	4060	$49,126.00	2026-08-05 09:34:00	$12.36	Sold	$1,055.60	2.15%	19
2026-07-17 09:35:00	$12.11	BUY	4060	$49,166.60	2026-08-05 09:34:00	$12.36	Sold	$1,015.00	2.06%	19
2026-07-17 09:34:00	$12.17	BUY	4060	$49,410.20	2026-08-05 09:34:00	$12.36	Sold	$771.40	1.56%	19
2026-07-17 09:33:00	$12.22	BUY	4060	$49,613.20	2026-08-05 09:34:00	$12.36	Sold	$568.40	1.15%	19
2026-07-17 09:32:00	$12.22	BUY	4060	$49,613.20	2026-08-05 09:34:00	$12.36	Sold	$568.40	1.15%	19
2026-07-17 09:31:00	$12.23	BUY	4060	$49,653.80	2026-08-05 09:34:00	$12.36	Sold	$527.80	1.06%	19
2026-07-17 09:30:00	$12.34	BUY	4060	$50,100.40	2026-08-05 09:37:00	$12.48	Sold	$568.40	1.13%	19
2026-07-16 15:57:00	$12.42	BUY	3470	$43,090.50	2026-08-05 09:57:00	$12.58	Sold	$562.14	1.3%	20
2026-07-16 15:56:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:50:00	$12.41	BUY	3470	$43,045.40	2026-08-05 09:50:00	$12.56	Sold	$537.85	1.25%	20
2026-07-16 15:49:00	$12.38	BUY	3470	$42,941.20	2026-08-05 09:46:00	$12.52	Sold	$503.15	1.17%	20
2026-07-16 15:48:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 15:47:00	$12.30	BUY	3470	$42,681.00	2026-08-05 09:37:00	$12.48	Sold	$624.60	1.46%	20
2026-07-16 15:46:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 15:45:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 15:44:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 15:43:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 15:42:00	$12.36	BUY	3470	$42,871.90	2026-08-05 09:46:00	$12.52	Sold	$572.55	1.34%	20
2026-07-16 15:41:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 15:40:00	$12.37	BUY	3470	$42,906.60	2026-08-05 09:46:00	$12.52	Sold	$537.85	1.25%	20
2026-07-16 15:39:00	$12.37	BUY	3470	$42,915.90	2026-08-05 09:46:00	$12.52	Sold	$528.48	1.23%	20
2026-07-16 15:38:00	$12.41	BUY	3470	$43,045.40	2026-08-05 09:50:00	$12.56	Sold	$537.85	1.25%	20
2026-07-16 15:37:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:36:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:31:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:28:00	$12.42	BUY	3470	$43,080.10	2026-08-05 09:50:00	$12.56	Sold	$503.15	1.17%	20
2026-07-16 15:26:00	$12.41	BUY	3470	$43,075.50	2026-08-05 09:50:00	$12.56	Sold	$507.66	1.18%	20
2026-07-16 15:25:00	$12.41	BUY	3470	$43,062.70	2026-08-05 09:50:00	$12.56	Sold	$520.50	1.21%	20
2026-07-16 15:24:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:20:00	$12.42	BUY	3470	$43,093.20	2026-08-05 09:57:00	$12.58	Sold	$559.36	1.3%	20
2026-07-16 15:19:00	$12.42	BUY	3470	$43,096.70	2026-08-05 09:57:00	$12.58	Sold	$555.89	1.29%	20
2026-07-16 15:18:00	$12.41	BUY	3470	$43,062.70	2026-08-05 09:50:00	$12.56	Sold	$520.50	1.21%	20
2026-07-16 15:17:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:14:00	$12.41	BUY	3470	$43,062.70	2026-08-05 09:50:00	$12.56	Sold	$520.50	1.21%	20
2026-07-16 15:13:00	$12.40	BUY	3470	$43,010.60	2026-08-05 09:50:00	$12.56	Sold	$572.55	1.33%	20
2026-07-16 15:12:00	$12.41	BUY	3470	$43,045.40	2026-08-05 09:50:00	$12.56	Sold	$537.85	1.25%	20
2026-07-16 15:11:00	$12.40	BUY	3470	$43,040.80	2026-08-05 09:50:00	$12.56	Sold	$542.36	1.26%	20
2026-07-16 15:10:00	$12.37	BUY	3470	$42,924.20	2026-08-05 09:46:00	$12.52	Sold	$520.15	1.21%	20
2026-07-16 15:09:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 15:08:00	$12.39	BUY	3470	$42,993.30	2026-08-05 09:50:00	$12.56	Sold	$589.90	1.37%	20
2026-07-16 15:07:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:06:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 15:05:00	$12.40	BUY	3470	$43,028.00	2026-08-05 09:50:00	$12.56	Sold	$555.20	1.29%	20
2026-07-16 15:04:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 15:02:00	$12.42	BUY	3470	$43,097.40	2026-08-05 09:57:00	$12.58	Sold	$555.20	1.29%	20
2026-07-16 15:01:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 15:00:00	$12.37	BUY	3470	$42,906.60	2026-08-05 09:46:00	$12.52	Sold	$537.85	1.25%	20
2026-07-16 14:59:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:58:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 14:57:00	$12.32	BUY	3470	$42,766.00	2026-08-05 09:37:00	$12.48	Sold	$539.58	1.26%	20
2026-07-16 14:56:00	$12.33	BUY	3470	$42,767.80	2026-08-05 09:37:00	$12.48	Sold	$537.85	1.26%	20
2026-07-16 14:55:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:54:00	$12.32	BUY	3470	$42,750.40	2026-08-05 09:37:00	$12.48	Sold	$555.20	1.3%	20
2026-07-16 14:53:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:52:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:51:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:50:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:49:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:48:00	$12.36	BUY	3470	$42,893.00	2026-08-05 09:46:00	$12.52	Sold	$551.38	1.29%	20
2026-07-16 14:47:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:46:00	$12.40	BUY	3470	$43,027.30	2026-08-05 09:50:00	$12.56	Sold	$555.89	1.29%	20
2026-07-16 14:45:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:44:00	$12.40	BUY	3470	$43,010.60	2026-08-05 09:50:00	$12.56	Sold	$572.55	1.33%	20
2026-07-16 14:43:00	$12.35	BUY	3470	$42,837.10	2026-08-05 09:46:00	$12.52	Sold	$607.25	1.42%	20
2026-07-16 14:42:00	$12.36	BUY	3470	$42,887.80	2026-08-05 09:46:00	$12.52	Sold	$556.59	1.3%	20
2026-07-16 14:41:00	$12.36	BUY	3470	$42,887.50	2026-08-05 09:46:00	$12.52	Sold	$556.93	1.3%	20
2026-07-16 14:40:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:39:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:38:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:37:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:36:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:35:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:34:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:33:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:32:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:31:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:30:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:29:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:28:00	$12.32	BUY	3470	$42,750.40	2026-08-05 09:37:00	$12.48	Sold	$555.20	1.3%	20
2026-07-16 14:27:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:26:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:25:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 14:24:00	$12.39	BUY	3470	$42,993.30	2026-08-05 09:50:00	$12.56	Sold	$589.90	1.37%	20
2026-07-16 14:23:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:22:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:21:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:20:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:19:00	$12.38	BUY	3470	$42,958.60	2026-08-05 09:48:00	$12.53	Sold	$520.50	1.21%	20
2026-07-16 14:18:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:17:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:16:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:15:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:14:00	$12.33	BUY	3470	$42,785.10	2026-08-05 09:37:00	$12.48	Sold	$520.50	1.22%	20
2026-07-16 14:13:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:12:00	$12.36	BUY	3470	$42,889.20	2026-08-05 09:46:00	$12.52	Sold	$555.20	1.29%	20
2026-07-16 14:11:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:10:00	$12.37	BUY	3470	$42,923.90	2026-08-05 09:46:00	$12.52	Sold	$520.50	1.21%	20
2026-07-16 14:09:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 14:08:00	$12.35	BUY	3470	$42,854.50	2026-08-05 09:46:00	$12.52	Sold	$589.90	1.38%	20
2026-07-16 14:07:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:06:00	$12.30	BUY	3470	$42,681.00	2026-08-05 09:37:00	$12.48	Sold	$624.60	1.46%	20
2026-07-16 14:05:00	$12.27	BUY	3470	$42,576.90	2026-08-05 09:37:00	$12.48	Sold	$728.70	1.71%	20
2026-07-16 14:04:00	$12.28	BUY	3470	$42,611.60	2026-08-05 09:37:00	$12.48	Sold	$694.00	1.63%	20
2026-07-16 14:03:00	$12.30	BUY	3470	$42,681.00	2026-08-05 09:37:00	$12.48	Sold	$624.60	1.46%	20
2026-07-16 14:02:00	$12.28	BUY	3470	$42,611.60	2026-08-05 09:37:00	$12.48	Sold	$694.00	1.63%	20
2026-07-16 14:01:00	$12.31	BUY	3470	$42,715.70	2026-08-05 09:37:00	$12.48	Sold	$589.90	1.38%	20
2026-07-16 14:00:00	$12.28	BUY	3470	$42,611.60	2026-08-05 09:37:00	$12.48	Sold	$694.00	1.63%	20
2026-07-16 13:59:00	$12.32	BUY	3470	$42,750.40	2026-08-05 09:37:00	$12.48	Sold	$555.20	1.3%	20
2026-07-16 13:58:00	$12.34	BUY	3470	$42,819.80	2026-08-05 09:46:00	$12.52	Sold	$624.60	1.46%	20
2026-07-16 13:57:00	$12.43	BUY	3470	$43,132.10	2026-08-05 09:57:00	$12.58	Sold	$520.50	1.21%	20
2026-07-16 13:56:00	$12.47	BUY	3470	$43,270.90	2026-08-05 09:59:00	$12.65	Sold	$624.60	1.44%	20
2026-07-16 13:55:00	$12.49	BUY	3470	$43,340.30	2026-08-05 09:59:00	$12.65	Sold	$555.20	1.28%	20
2026-07-16 13:54:00	$12.51	BUY	3470	$43,409.70	2026-08-05 10:06:00	$12.68	Sold	$589.90	1.36%	20
2026-07-16 13:53:00	$12.57	BUY	3470	$43,617.90	2026-08-05 10:15:00	$12.76	Sold	$659.30	1.51%	20
2026-07-16 13:52:00	$12.58	BUY	3470	$43,652.60	2026-08-05 10:15:00	$12.76	Sold	$624.60	1.43%	20
2026-07-16 13:51:00	$12.62	BUY	3470	$43,791.40	2026-08-05 11:09:00	$12.77	Sold	$520.50	1.19%	20
2026-07-16 13:50:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:49:00	$12.64	BUY	3470	$43,860.80	2026-08-05 11:14:00	$12.79	Sold	$520.50	1.19%	20
2026-07-16 13:48:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:47:00	$12.64	BUY	3470	$43,860.80	2026-08-05 11:14:00	$12.79	Sold	$520.50	1.19%	20
2026-07-16 13:46:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:45:00	$12.65	BUY	3470	$43,895.50	2026-08-05 11:15:00	$12.83	Sold	$624.60	1.42%	20
2026-07-16 13:44:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:43:00	$12.68	BUY	3470	$43,999.60	2026-08-05 11:15:00	$12.83	Sold	$520.50	1.18%	20
2026-07-16 13:42:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:41:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:40:00	$12.68	BUY	3470	$43,999.60	2026-08-05 11:15:00	$12.83	Sold	$520.50	1.18%	20
2026-07-16 13:39:00	$12.71	BUY	3470	$44,103.70	2026-08-05 11:21:00	$12.86	Sold	$520.50	1.18%	20
2026-07-16 13:38:00	$12.71	BUY	3470	$44,103.70	2026-08-05 11:21:00	$12.86	Sold	$520.50	1.18%	20
2026-07-16 13:37:00	$12.64	BUY	3470	$43,860.80	2026-08-05 11:14:00	$12.79	Sold	$520.50	1.19%	20
2026-07-16 13:36:00	$12.67	BUY	3470	$43,964.90	2026-08-05 11:15:00	$12.83	Sold	$555.20	1.26%	20
2026-07-16 13:35:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:34:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:33:00	$12.66	BUY	3470	$43,930.20	2026-08-05 11:15:00	$12.83	Sold	$589.90	1.34%	20
2026-07-16 13:32:00	$12.70	BUY	3470	$44,069.00	2026-08-05 11:21:00	$12.86	Sold	$555.20	1.26%	20
2026-07-16 13:31:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 13:29:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:28:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:27:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:26:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 13:25:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 13:24:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 13:23:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:22:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:21:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:12:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:11:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:08:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 13:07:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 13:06:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 13:05:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 13:04:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:03:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 13:02:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 12:53:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:52:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:50:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 12:47:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:46:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:27:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:26:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:25:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 12:24:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 12:23:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 12:22:00	$12.71	BUY	3470	$44,103.70	2026-08-05 11:21:00	$12.86	Sold	$520.50	1.18%	20
2026-07-16 12:21:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 12:20:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:19:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:18:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:17:00	$12.72	BUY	3470	$44,138.40	2026-08-05 11:26:00	$12.88	Sold	$555.20	1.26%	20
2026-07-16 12:16:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:15:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:14:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:13:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 12:12:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:11:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:10:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:09:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:08:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:07:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:06:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 12:05:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:04:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 12:03:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 12:02:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 12:01:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 12:00:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:59:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:58:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:57:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:56:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:55:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:53:00	$12.79	BUY	3470	$44,381.30	2026-08-05 11:32:00	$12.94	Sold	$520.50	1.17%	20
2026-07-16 11:52:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 11:51:00	$12.78	BUY	3470	$44,346.60	2026-08-05 11:30:00	$12.93	Sold	$520.50	1.17%	20
2026-07-16 11:50:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 11:49:00	$12.76	BUY	3470	$44,277.20	2026-08-05 11:30:00	$12.93	Sold	$589.90	1.33%	20
2026-07-16 11:48:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 11:47:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:46:00	$12.74	BUY	3470	$44,207.80	2026-08-05 11:30:00	$12.93	Sold	$659.30	1.49%	20
2026-07-16 11:45:00	$12.75	BUY	3470	$44,242.50	2026-08-05 11:30:00	$12.93	Sold	$624.60	1.41%	20
2026-07-16 11:44:00	$12.73	BUY	3470	$44,173.10	2026-08-05 11:26:00	$12.88	Sold	$520.50	1.18%	20
2026-07-16 11:43:00	$12.77	BUY	3470	$44,311.90	2026-08-05 11:30:00	$12.93	Sold	$555.20	1.25%	20
2026-07-16 11:38:00	$12.80	BUY	3470	$44,416.00	2026-08-05 11:44:00	$13.05	Sold	$867.50	1.95%	20
2026-07-16 09:30:00	$14.43	SELL	3470	$50,072.10	-	-		-	-
2026-07-15 12:37:00	$12.77	BUY	3810	$48,653.70	2026-07-16 09:30:00	$14.43	Sold	$6,324.60	13%	1
2026-07-15 12:36:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:29:00	$12.75	BUY	3810	$48,573.70	2026-07-16 09:30:00	$14.43	Sold	$6,404.61	13.19%	1
2026-07-15 12:28:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:27:00	$12.72	BUY	3810	$48,463.20	2026-07-16 09:30:00	$14.43	Sold	$6,515.10	13.44%	1
2026-07-15 12:26:00	$12.72	BUY	3810	$48,463.20	2026-07-16 09:30:00	$14.43	Sold	$6,515.10	13.44%	1
2026-07-15 12:25:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:24:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:23:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:22:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:21:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:20:00	$12.74	BUY	3810	$48,539.40	2026-07-16 09:30:00	$14.43	Sold	$6,438.90	13.27%	1
2026-07-15 12:19:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:18:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:17:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:16:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:15:00	$12.70	BUY	3810	$48,387.00	2026-07-16 09:30:00	$14.43	Sold	$6,591.30	13.62%	1
2026-07-15 12:14:00	$12.68	BUY	3810	$48,310.80	2026-07-16 09:30:00	$14.43	Sold	$6,667.50	13.8%	1
2026-07-15 12:13:00	$12.71	BUY	3810	$48,425.10	2026-07-16 09:30:00	$14.43	Sold	$6,553.20	13.53%	1
2026-07-15 12:12:00	$12.73	BUY	3810	$48,501.30	2026-07-16 09:30:00	$14.43	Sold	$6,477.00	13.35%	1
2026-07-15 12:11:00	$12.74	BUY	3810	$48,539.40	2026-07-16 09:30:00	$14.43	Sold	$6,438.90	13.27%	1
2026-07-15 12:10:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:09:00	$12.76	BUY	3810	$48,615.60	2026-07-16 09:30:00	$14.43	Sold	$6,362.70	13.09%	1
2026-07-15 12:08:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:07:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:06:00	$12.75	BUY	3810	$48,577.50	2026-07-16 09:30:00	$14.43	Sold	$6,400.80	13.18%	1
2026-07-15 12:05:00	$12.77	BUY	3810	$48,653.70	2026-07-16 09:30:00	$14.43	Sold	$6,324.60	13%	1
2026-07-15 12:04:00	$12.78	BUY	3810	$48,691.80	2026-07-16 09:30:00	$14.43	Sold	$6,286.50	12.91%	1
2026-07-15 12:03:00	$12.77	BUY	3810	$48,653.70	2026-07-16 09:30:00	$14.43	Sold	$6,324.60	13%	1
2026-07-15 12:02:00	$12.76	BUY	3810	$48,615.60	2026-07-16 09:30:00	$14.43	Sold	$6,362.70	13.09%	1
2026-07-15 12:01:00	$12.76	BUY	3810	$48,615.60	2026-07-16 09:30:00	$14.43	Sold	$6,362.70	13.09%	1
2026-07-15 12:00:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:59:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:58:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:57:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:56:00	$12.82	BUY	3810	$48,844.20	2026-07-16 09:30:00	$14.43	Sold	$6,134.10	12.56%	1
2026-07-15 11:55:00	$12.82	BUY	3810	$48,844.20	2026-07-16 09:30:00	$14.43	Sold	$6,134.10	12.56%	1
2026-07-15 11:54:00	$12.81	BUY	3810	$48,806.10	2026-07-16 09:30:00	$14.43	Sold	$6,172.20	12.65%	1
2026-07-15 11:53:00	$12.84	BUY	3810	$48,920.40	2026-07-16 09:30:00	$14.43	Sold	$6,057.90	12.38%	1
2026-07-15 11:52:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:51:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:50:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 11:49:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 11:48:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 11:47:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 11:46:00	$12.84	BUY	3810	$48,920.40	2026-07-16 09:30:00	$14.43	Sold	$6,057.90	12.38%	1
2026-07-15 11:45:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 11:44:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:43:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:23:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:16:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:14:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:04:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:03:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 11:02:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 11:01:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 10:58:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:57:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:56:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:55:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:54:00	$12.83	BUY	3810	$48,882.30	2026-07-16 09:30:00	$14.43	Sold	$6,096.00	12.47%	1
2026-07-15 10:53:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:52:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:51:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:50:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:49:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:48:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:47:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:46:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:45:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 10:43:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-15 10:42:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:41:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:40:00	$12.91	BUY	3810	$49,187.10	2026-07-16 09:30:00	$14.43	Sold	$5,791.20	11.77%	1
2026-07-15 10:28:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:27:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 10:26:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:25:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:24:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 10:23:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 10:22:00	$12.84	BUY	3810	$48,920.40	2026-07-16 09:30:00	$14.43	Sold	$6,057.90	12.38%	1
2026-07-15 10:21:00	$12.88	BUY	3810	$49,072.80	2026-07-16 09:30:00	$14.43	Sold	$5,905.50	12.03%	1
2026-07-15 10:20:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-15 10:18:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 10:17:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 09:49:00	$12.91	BUY	3810	$49,187.10	2026-07-16 09:30:00	$14.43	Sold	$5,791.20	11.77%	1
2026-07-15 09:48:00	$12.86	BUY	3810	$48,996.60	2026-07-16 09:30:00	$14.43	Sold	$5,981.70	12.21%	1
2026-07-15 09:47:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 09:46:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 09:45:00	$12.85	BUY	3810	$48,958.50	2026-07-16 09:30:00	$14.43	Sold	$6,019.80	12.3%	1
2026-07-15 09:44:00	$12.92	BUY	3810	$49,225.20	2026-07-16 09:30:00	$14.43	Sold	$5,753.10	11.69%	1
2026-07-15 09:43:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-15 09:42:00	$12.90	BUY	3810	$49,149.00	2026-07-16 09:30:00	$14.43	Sold	$5,829.30	11.86%	1
2026-07-15 09:41:00	$12.91	BUY	3810	$49,187.10	2026-07-16 09:30:00	$14.43	Sold	$5,791.20	11.77%	1
2026-07-15 09:40:00	$12.87	BUY	3810	$49,034.70	2026-07-16 09:30:00	$14.43	Sold	$5,943.60	12.12%	1
2026-07-15 09:39:00	$12.92	BUY	3810	$49,225.20	2026-07-16 09:30:00	$14.43	Sold	$5,753.10	11.69%	1
2026-07-15 09:38:00	$12.93	BUY	3810	$49,263.30	2026-07-16 09:30:00	$14.43	Sold	$5,715.00	11.6%	1
2026-07-15 09:37:00	$12.89	BUY	3810	$49,110.90	2026-07-16 09:30:00	$14.43	Sold	$5,867.40	11.95%	1
2026-07-07 10:42:00	$11.74	BUY	4140	$48,603.60	2026-07-16 09:30:00	$14.43	Sold	$11,136.60	22.91%	9
2026-07-07 10:41:00	$11.72	BUY	4140	$48,520.80	2026-07-16 09:30:00	$14.43	Sold	$11,219.40	23.12%	9
2026-07-07 10:40:00	$11.71	BUY	4140	$48,479.40	2026-07-16 09:30:00	$14.43	Sold	$11,260.80	23.23%	9
2026-07-07 10:39:00	$11.74	BUY	4140	$48,603.60	2026-07-16 09:30:00	$14.43	Sold	$11,136.60	22.91%	9
2026-07-07 10:16:00	$11.73	BUY	4140	$48,562.20	2026-07-16 09:30:00	$14.43	Sold	$11,178.00	23.02%	9
2026-07-07 10:04:00	$11.72	BUY	4140	$48,520.80	2026-07-16 09:30:00	$14.43	Sold	$11,219.40	23.12%	9
2026-07-07 10:03:00	$11.68	BUY	4140	$48,355.20	2026-07-16 09:30:00	$14.43	Sold	$11,385.00	23.54%	9
2026-07-07 10:01:00	$11.74	BUY	4140	$48,603.60	2026-07-16 09:30:00	$14.43	Sold	$11,136.60	22.91%	9
2026-07-07 09:58:00	$11.74	BUY	4140	$48,603.60	2026-07-16 09:30:00	$14.43	Sold	$11,136.60	22.91%	9
2026-07-07 09:57:00	$11.68	BUY	4140	$48,355.20	2026-07-16 09:30:00	$14.43	Sold	$11,385.00	23.54%	9
2026-07-07 09:56:00	$11.67	BUY	4140	$48,313.80	2026-07-16 09:30:00	$14.43	Sold	$11,426.40	23.65%	9
2026-07-07 09:55:00	$11.63	BUY	4140	$48,148.20	2026-07-16 09:30:00	$14.43	Sold	$11,592.00	24.08%	9
2026-07-07 09:54:00	$11.68	BUY	4140	$48,355.20	2026-07-16 09:30:00	$14.43	Sold	$11,385.00	23.54%	9
2026-07-07 09:53:00	$11.69	BUY	4140	$48,396.60	2026-07-16 09:30:00	$14.43	Sold	$11,343.60	23.44%	9
2026-07-07 09:52:00	$11.72	BUY	4140	$48,520.80	2026-07-16 09:30:00	$14.43	Sold	$11,219.40	23.12%	9
2026-07-07 09:50:00	$11.72	BUY	4140	$48,520.80	2026-07-16 09:30:00	$14.43	Sold	$11,219.40	23.12%	9
2026-07-06 15:59:00	$12.84	BUY	3590	$46,077.60	2026-07-16 09:30:00	$14.43	Sold	$5,726.05	12.43%	10
2026-07-06 15:58:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 15:57:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 15:56:00	$12.90	BUY	3590	$46,311.00	2026-07-16 09:30:00	$14.43	Sold	$5,492.70	11.86%	10
2026-07-06 15:55:00	$12.93	BUY	3590	$46,400.80	2026-07-16 09:30:00	$14.43	Sold	$5,402.95	11.64%	10
2026-07-06 15:54:00	$12.94	BUY	3590	$46,436.60	2026-07-16 09:30:00	$14.43	Sold	$5,367.05	11.56%	10
2026-07-06 15:49:00	$12.96	BUY	3590	$46,508.40	2026-07-16 09:30:00	$14.43	Sold	$5,295.25	11.39%	10
2026-07-06 15:48:00	$12.95	BUY	3590	$46,494.40	2026-07-16 09:30:00	$14.43	Sold	$5,309.25	11.42%	10
2026-07-06 15:47:00	$12.96	BUY	3590	$46,508.40	2026-07-16 09:30:00	$14.43	Sold	$5,295.25	11.39%	10
2026-07-06 15:46:00	$12.95	BUY	3590	$46,472.60	2026-07-16 09:30:00	$14.43	Sold	$5,331.15	11.47%	10
2026-07-06 15:45:00	$12.94	BUY	3590	$46,446.30	2026-07-16 09:30:00	$14.43	Sold	$5,357.36	11.53%	10
2026-07-06 15:44:00	$12.93	BUY	3590	$46,418.70	2026-07-16 09:30:00	$14.43	Sold	$5,385.00	11.6%	10
2026-07-06 15:43:00	$12.96	BUY	3590	$46,508.40	2026-07-16 09:30:00	$14.43	Sold	$5,295.25	11.39%	10
2026-07-06 15:42:00	$12.94	BUY	3590	$46,436.60	2026-07-16 09:30:00	$14.43	Sold	$5,367.05	11.56%	10
2026-07-06 15:41:00	$12.95	BUY	3590	$46,490.50	2026-07-16 09:30:00	$14.43	Sold	$5,313.20	11.43%	10
2026-07-06 15:40:00	$12.94	BUY	3590	$46,454.60	2026-07-16 09:30:00	$14.43	Sold	$5,349.10	11.51%	10
2026-07-06 15:31:00	$12.96	BUY	3590	$46,541.10	2026-07-16 09:30:00	$14.43	Sold	$5,262.58	11.31%	10
2026-07-06 15:30:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 15:29:00	$12.97	BUY	3590	$46,544.40	2026-07-16 09:30:00	$14.43	Sold	$5,259.35	11.3%	10
2026-07-06 15:27:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 15:26:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 15:24:00	$12.95	BUY	3590	$46,494.40	2026-07-16 09:30:00	$14.43	Sold	$5,309.25	11.42%	10
2026-07-06 15:23:00	$12.97	BUY	3590	$46,546.10	2026-07-16 09:30:00	$14.43	Sold	$5,257.55	11.3%	10
2026-07-06 15:22:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 15:21:00	$12.92	BUY	3590	$46,382.40	2026-07-16 09:30:00	$14.43	Sold	$5,421.26	11.69%	10
2026-07-06 15:20:00	$12.88	BUY	3590	$46,228.10	2026-07-16 09:30:00	$14.43	Sold	$5,575.63	12.06%	10
2026-07-06 15:19:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 15:18:00	$12.88	BUY	3590	$46,239.20	2026-07-16 09:30:00	$14.43	Sold	$5,564.50	12.03%	10
2026-07-06 15:17:00	$12.86	BUY	3590	$46,167.40	2026-07-16 09:30:00	$14.43	Sold	$5,636.30	12.21%	10
2026-07-06 15:16:00	$12.86	BUY	3590	$46,149.40	2026-07-16 09:30:00	$14.43	Sold	$5,654.25	12.25%	10
2026-07-06 15:15:00	$12.88	BUY	3590	$46,236.30	2026-07-16 09:30:00	$14.43	Sold	$5,567.37	12.04%	10
2026-07-06 15:14:00	$12.90	BUY	3590	$46,311.70	2026-07-16 09:30:00	$14.43	Sold	$5,491.98	11.86%	10
2026-07-06 15:13:00	$12.88	BUY	3590	$46,238.80	2026-07-16 09:30:00	$14.43	Sold	$5,564.86	12.04%	10
2026-07-06 15:12:00	$12.88	BUY	3590	$46,229.90	2026-07-16 09:30:00	$14.43	Sold	$5,573.83	12.06%	10
2026-07-06 15:11:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 15:10:00	$12.89	BUY	3590	$46,275.10	2026-07-16 09:30:00	$14.43	Sold	$5,528.60	11.95%	10
2026-07-06 15:09:00	$12.89	BUY	3590	$46,287.30	2026-07-16 09:30:00	$14.43	Sold	$5,516.39	11.92%	10
2026-07-06 15:08:00	$12.88	BUY	3590	$46,223.10	2026-07-16 09:30:00	$14.43	Sold	$5,580.65	12.07%	10
2026-07-06 15:07:00	$12.88	BUY	3590	$46,239.20	2026-07-16 09:30:00	$14.43	Sold	$5,564.50	12.03%	10
2026-07-06 15:06:00	$12.90	BUY	3590	$46,311.00	2026-07-16 09:30:00	$14.43	Sold	$5,492.70	11.86%	10
2026-07-06 15:05:00	$12.88	BUY	3590	$46,239.20	2026-07-16 09:30:00	$14.43	Sold	$5,564.50	12.03%	10
2026-07-06 15:04:00	$12.89	BUY	3590	$46,260.00	2026-07-16 09:30:00	$14.43	Sold	$5,543.68	11.98%	10
2026-07-06 15:03:00	$12.89	BUY	3590	$46,275.10	2026-07-16 09:30:00	$14.43	Sold	$5,528.60	11.95%	10
2026-07-06 15:02:00	$12.91	BUY	3590	$46,346.90	2026-07-16 09:30:00	$14.43	Sold	$5,456.80	11.77%	10
2026-07-06 15:01:00	$12.90	BUY	3590	$46,311.00	2026-07-16 09:30:00	$14.43	Sold	$5,492.70	11.86%	10
2026-07-06 15:00:00	$12.91	BUY	3590	$46,346.90	2026-07-16 09:30:00	$14.43	Sold	$5,456.80	11.77%	10
2026-07-06 14:59:00	$12.89	BUY	3590	$46,257.10	2026-07-16 09:30:00	$14.43	Sold	$5,546.55	11.99%	10
2026-07-06 14:58:00	$12.89	BUY	3590	$46,257.10	2026-07-16 09:30:00	$14.43	Sold	$5,546.55	11.99%	10
2026-07-06 14:57:00	$12.88	BUY	3590	$46,239.60	2026-07-16 09:30:00	$14.43	Sold	$5,564.14	12.03%	10
2026-07-06 14:56:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 14:55:00	$12.86	BUY	3590	$46,167.80	2026-07-16 09:30:00	$14.43	Sold	$5,635.94	12.21%	10
2026-07-06 14:54:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 14:53:00	$12.87	BUY	3590	$46,203.30	2026-07-16 09:30:00	$14.43	Sold	$5,600.40	12.12%	10
2026-07-06 14:52:00	$12.87	BUY	3590	$46,185.40	2026-07-16 09:30:00	$14.43	Sold	$5,618.35	12.16%	10
2026-07-06 14:51:00	$12.86	BUY	3590	$46,167.40	2026-07-16 09:30:00	$14.43	Sold	$5,636.30	12.21%	10
2026-07-06 14:50:00	$12.88	BUY	3590	$46,221.20	2026-07-16 09:30:00	$14.43	Sold	$5,582.45	12.08%	10
2026-07-06 14:49:00	$12.89	BUY	3590	$46,275.10	2026-07-16 09:30:00	$14.43	Sold	$5,528.60	11.95%	10
2026-07-06 14:48:00	$12.91	BUY	3590	$46,346.90	2026-07-16 09:30:00	$14.43	Sold	$5,456.80	11.77%	10
2026-07-06 14:47:00	$12.91	BUY	3590	$46,362.70	2026-07-16 09:30:00	$14.43	Sold	$5,441.00	11.74%	10
2026-07-06 14:46:00	$12.91	BUY	3590	$46,356.90	2026-07-16 09:30:00	$14.43	Sold	$5,446.75	11.75%	10
2026-07-06 14:45:00	$12.91	BUY	3590	$46,346.90	2026-07-16 09:30:00	$14.43	Sold	$5,456.80	11.77%	10
2026-07-06 14:44:00	$12.90	BUY	3590	$46,311.00	2026-07-16 09:30:00	$14.43	Sold	$5,492.70	11.86%	10
2026-07-06 14:43:00	$12.92	BUY	3590	$46,396.40	2026-07-16 09:30:00	$14.43	Sold	$5,407.26	11.65%	10
2026-07-06 14:42:00	$12.93	BUY	3590	$46,418.70	2026-07-16 09:30:00	$14.43	Sold	$5,385.00	11.6%	10
2026-07-06 14:41:00	$12.92	BUY	3590	$46,382.80	2026-07-16 09:30:00	$14.43	Sold	$5,420.90	11.69%	10
2026-07-06 14:40:00	$12.91	BUY	3590	$46,346.90	2026-07-16 09:30:00	$14.43	Sold	$5,456.80	11.77%	10
2026-07-06 14:39:00	$12.92	BUY	3590	$46,382.80	2026-07-16 09:30:00	$14.43	Sold	$5,420.90	11.69%	10
2026-07-06 14:38:00	$12.92	BUY	3590	$46,364.90	2026-07-16 09:30:00	$14.43	Sold	$5,438.85	11.73%	10
2026-07-06 14:37:00	$12.96	BUY	3590	$46,508.40	2026-07-16 09:30:00	$14.43	Sold	$5,295.25	11.39%	10
2026-07-06 14:35:00	$12.97	BUY	3590	$46,562.30	2026-07-16 09:30:00	$14.43	Sold	$5,241.40	11.26%	10
2026-07-06 14:34:00	$12.97	BUY	3590	$46,562.30	2026-07-16 09:30:00	$14.43	Sold	$5,241.40	11.26%	10
2026-07-06 14:14:00	$12.95	BUY	3590	$46,490.50	2026-07-16 09:30:00	$14.43	Sold	$5,313.20	11.43%	10
2026-07-06 14:13:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 14:12:00	$12.96	BUY	3590	$46,525.30	2026-07-16 09:30:00	$14.43	Sold	$5,278.38	11.35%	10
2026-07-06 14:11:00	$12.95	BUY	3590	$46,490.50	2026-07-16 09:30:00	$14.43	Sold	$5,313.20	11.43%	10
2026-07-06 14:10:00	$12.95	BUY	3590	$46,490.50	2026-07-16 09:30:00	$14.43	Sold	$5,313.20	11.43%	10
2026-07-06 14:09:00	$12.95	BUY	3590	$46,472.60	2026-07-16 09:30:00	$14.43	Sold	$5,331.15	11.47%	10
2026-07-06 14:08:00	$12.95	BUY	3590	$46,490.50	2026-07-16 09:30:00	$14.43	Sold	$5,313.20	11.43%	10
2026-07-06 14:03:00	$12.95	BUY	3590	$46,490.50	2026-07-16 09:30:00	$14.43	Sold	$5,313.20	11.43%	10
2026-07-06 14:01:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 13:59:00	$12.96	BUY	3590	$46,526.00	2026-07-16 09:30:00	$14.43	Sold	$5,277.66	11.34%	10
2026-07-06 13:58:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-06 13:57:00	$12.96	BUY	3590	$46,526.40	2026-07-16 09:30:00	$14.43	Sold	$5,277.30	11.34%	10
2026-07-02 13:44:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:43:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 13:42:00	$12.87	BUY	3780	$48,630.50	2026-07-16 09:30:00	$14.43	Sold	$5,914.94	12.16%	14
2026-07-02 13:41:00	$12.88	BUY	3780	$48,667.50	2026-07-16 09:30:00	$14.43	Sold	$5,877.90	12.08%	14
2026-07-02 13:40:00	$12.86	BUY	3780	$48,610.80	2026-07-16 09:30:00	$14.43	Sold	$5,934.60	12.21%	14
2026-07-02 13:39:00	$12.85	BUY	3780	$48,554.10	2026-07-16 09:30:00	$14.43	Sold	$5,991.30	12.34%	14
2026-07-02 13:38:00	$12.88	BUY	3780	$48,695.50	2026-07-16 09:30:00	$14.43	Sold	$5,849.93	12.01%	14
2026-07-02 13:37:00	$12.84	BUY	3780	$48,535.20	2026-07-16 09:30:00	$14.43	Sold	$6,010.20	12.38%	14
2026-07-02 13:36:00	$12.86	BUY	3780	$48,610.80	2026-07-16 09:30:00	$14.43	Sold	$5,934.60	12.21%	14
2026-07-02 13:35:00	$12.89	BUY	3780	$48,718.90	2026-07-16 09:30:00	$14.43	Sold	$5,826.49	11.96%	14
2026-07-02 13:34:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:33:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:32:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:31:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:30:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:29:00	$12.90	BUY	3780	$48,744.20	2026-07-16 09:30:00	$14.43	Sold	$5,801.17	11.9%	14
2026-07-02 13:28:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:27:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:26:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 13:25:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 13:24:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 13:23:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:22:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 13:21:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 13:20:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:19:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 13:18:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:17:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:16:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:15:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:14:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:13:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 13:12:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 13:11:00	$12.85	BUY	3780	$48,573.00	2026-07-16 09:30:00	$14.43	Sold	$5,972.40	12.3%	14
2026-07-02 13:10:00	$12.84	BUY	3780	$48,535.20	2026-07-16 09:30:00	$14.43	Sold	$6,010.20	12.38%	14
2026-07-02 13:09:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 13:08:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 13:07:00	$12.86	BUY	3780	$48,610.80	2026-07-16 09:30:00	$14.43	Sold	$5,934.60	12.21%	14
2026-07-02 13:06:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 13:05:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 13:04:00	$12.84	BUY	3780	$48,535.20	2026-07-16 09:30:00	$14.43	Sold	$6,010.20	12.38%	14
2026-07-02 13:03:00	$12.81	BUY	3780	$48,421.80	2026-07-16 09:30:00	$14.43	Sold	$6,123.60	12.65%	14
2026-07-02 13:02:00	$12.83	BUY	3780	$48,497.40	2026-07-16 09:30:00	$14.43	Sold	$6,048.00	12.47%	14
2026-07-02 13:01:00	$12.81	BUY	3780	$48,421.80	2026-07-16 09:30:00	$14.43	Sold	$6,123.60	12.65%	14
2026-07-02 13:00:00	$12.85	BUY	3780	$48,573.00	2026-07-16 09:30:00	$14.43	Sold	$5,972.40	12.3%	14
2026-07-02 12:59:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 12:58:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 12:57:00	$12.86	BUY	3780	$48,610.80	2026-07-16 09:30:00	$14.43	Sold	$5,934.60	12.21%	14
2026-07-02 12:56:00	$12.86	BUY	3780	$48,610.80	2026-07-16 09:30:00	$14.43	Sold	$5,934.60	12.21%	14
2026-07-02 12:55:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 12:54:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:53:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 12:52:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 12:51:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:50:00	$12.88	BUY	3780	$48,686.40	2026-07-16 09:30:00	$14.43	Sold	$5,859.00	12.03%	14
2026-07-02 12:49:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 12:48:00	$12.92	BUY	3780	$48,837.60	2026-07-16 09:30:00	$14.43	Sold	$5,707.80	11.69%	14
2026-07-02 12:47:00	$12.92	BUY	3780	$48,837.60	2026-07-16 09:30:00	$14.43	Sold	$5,707.80	11.69%	14
2026-07-02 12:46:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:45:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:44:00	$12.93	BUY	3780	$48,875.40	2026-07-16 09:30:00	$14.43	Sold	$5,670.00	11.6%	14
2026-07-02 12:43:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 12:42:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:41:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:40:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:39:00	$12.83	BUY	3780	$48,497.40	2026-07-16 09:30:00	$14.43	Sold	$6,048.00	12.47%	14
2026-07-02 12:38:00	$12.82	BUY	3780	$48,459.60	2026-07-16 09:30:00	$14.43	Sold	$6,085.80	12.56%	14
2026-07-02 12:37:00	$12.83	BUY	3780	$48,497.40	2026-07-16 09:30:00	$14.43	Sold	$6,048.00	12.47%	14
2026-07-02 12:36:00	$12.87	BUY	3780	$48,648.60	2026-07-16 09:30:00	$14.43	Sold	$5,896.80	12.12%	14
2026-07-02 12:35:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:34:00	$12.89	BUY	3780	$48,724.20	2026-07-16 09:30:00	$14.43	Sold	$5,821.20	11.95%	14
2026-07-02 12:33:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 12:32:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 12:31:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:30:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:29:00	$12.93	BUY	3780	$48,875.40	2026-07-16 09:30:00	$14.43	Sold	$5,670.00	11.6%	14
2026-07-02 12:28:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:27:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:26:00	$12.93	BUY	3780	$48,875.40	2026-07-16 09:30:00	$14.43	Sold	$5,670.00	11.6%	14
2026-07-02 12:25:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:24:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 12:23:00	$12.93	BUY	3780	$48,875.40	2026-07-16 09:30:00	$14.43	Sold	$5,670.00	11.6%	14
2026-07-02 12:22:00	$12.93	BUY	3780	$48,875.40	2026-07-16 09:30:00	$14.43	Sold	$5,670.00	11.6%	14
2026-07-02 12:21:00	$12.91	BUY	3780	$48,799.80	2026-07-16 09:30:00	$14.43	Sold	$5,745.60	11.77%	14
2026-07-02 12:20:00	$12.90	BUY	3780	$48,762.00	2026-07-16 09:30:00	$14.43	Sold	$5,783.40	11.86%	14
2026-07-02 12:19:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:18:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:17:00	$12.94	BUY	3780	$48,913.20	2026-07-16 09:30:00	$14.43	Sold	$5,632.20	11.51%	14
2026-07-02 12:16:00	$12.95	BUY	3780	$48,951.00	2026-07-16 09:30:00	$14.43	Sold	$5,594.40	11.43%	14
2026-07-02 12:15:00	$12.95	BUY	3780	$48,951.00	2026-07-16 09:30:00	$14.43	Sold	$5,594.40	11.43%	14
2026-07-02 12:14:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 12:13:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 12:12:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 12:11:00	$12.98	BUY	3780	$49,064.40	2026-07-16 09:30:00	$14.43	Sold	$5,481.00	11.17%	14
2026-07-02 12:10:00	$13.00	BUY	3780	$49,140.00	2026-07-16 09:30:00	$14.43	Sold	$5,405.40	11%	14
2026-07-02 12:09:00	$12.97	BUY	3780	$49,026.60	2026-07-16 09:30:00	$14.43	Sold	$5,518.80	11.26%	14
2026-07-02 12:08:00	$12.97	BUY	3780	$49,026.60	2026-07-16 09:30:00	$14.43	Sold	$5,518.80	11.26%	14
2026-07-02 12:07:00	$12.98	BUY	3780	$49,064.40	2026-07-16 09:30:00	$14.43	Sold	$5,481.00	11.17%	14
2026-07-02 12:06:00	$12.96	BUY	3780	$48,988.80	2026-07-16 09:30:00	$14.43	Sold	$5,556.60	11.34%	14
2026-07-02 12:05:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 12:04:00	$13.01	BUY	3780	$49,177.80	2026-07-16 09:30:00	$14.43	Sold	$5,367.60	10.91%	14
2026-07-02 12:03:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 12:02:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 12:01:00	$13.01	BUY	3780	$49,177.80	2026-07-16 09:30:00	$14.43	Sold	$5,367.60	10.91%	14
2026-07-02 12:00:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 11:59:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 11:58:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 11:57:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:56:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:55:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 11:54:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 11:53:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 11:52:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 11:51:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 11:50:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 11:49:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 11:48:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 11:47:00	$13.08	BUY	3780	$49,442.40	2026-07-16 09:30:00	$14.43	Sold	$5,103.00	10.32%	14
2026-07-02 11:36:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 11:35:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 11:34:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 11:33:00	$13.08	BUY	3780	$49,442.40	2026-07-16 09:30:00	$14.43	Sold	$5,103.00	10.32%	14
2026-07-02 11:32:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 11:31:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 11:30:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 11:29:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 11:28:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:27:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 11:26:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 11:25:00	$13.05	BUY	3780	$49,329.00	2026-07-16 09:30:00	$14.43	Sold	$5,216.40	10.57%	14
2026-07-02 11:24:00	$13.05	BUY	3780	$49,329.00	2026-07-16 09:30:00	$14.43	Sold	$5,216.40	10.57%	14
2026-07-02 11:23:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 11:22:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:21:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:20:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 11:19:00	$12.97	BUY	3780	$49,026.60	2026-07-16 09:30:00	$14.43	Sold	$5,518.80	11.26%	14
2026-07-02 11:18:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 11:17:00	$12.99	BUY	3780	$49,102.20	2026-07-16 09:30:00	$14.43	Sold	$5,443.20	11.09%	14
2026-07-02 11:16:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 11:15:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 11:14:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 11:13:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 11:12:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 11:11:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 11:10:00	$13.05	BUY	3780	$49,329.00	2026-07-16 09:30:00	$14.43	Sold	$5,216.40	10.57%	14
2026-07-02 11:09:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 11:08:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 11:07:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:06:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 11:05:00	$13.05	BUY	3780	$49,329.00	2026-07-16 09:30:00	$14.43	Sold	$5,216.40	10.57%	14
2026-07-02 11:04:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 11:03:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 11:02:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 10:58:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 10:57:00	$13.10	BUY	3780	$49,518.00	2026-07-16 09:30:00	$14.43	Sold	$5,027.40	10.15%	14
2026-07-02 10:55:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 10:54:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 10:53:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 10:52:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 10:51:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 10:50:00	$13.05	BUY	3780	$49,329.00	2026-07-16 09:30:00	$14.43	Sold	$5,216.40	10.57%	14
2026-07-02 10:49:00	$13.05	BUY	3780	$49,329.00	2026-07-16 09:30:00	$14.43	Sold	$5,216.40	10.57%	14
2026-07-02 10:48:00	$12.95	BUY	3780	$48,951.00	2026-07-16 09:30:00	$14.43	Sold	$5,594.40	11.43%	14
2026-07-02 10:47:00	$13.01	BUY	3780	$49,177.80	2026-07-16 09:30:00	$14.43	Sold	$5,367.60	10.91%	14
2026-07-02 10:46:00	$13.07	BUY	3780	$49,404.60	2026-07-16 09:30:00	$14.43	Sold	$5,140.80	10.41%	14
2026-07-02 10:45:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 10:44:00	$13.04	BUY	3780	$49,291.20	2026-07-16 09:30:00	$14.43	Sold	$5,254.20	10.66%	14
2026-07-02 10:43:00	$13.00	BUY	3780	$49,140.00	2026-07-16 09:30:00	$14.43	Sold	$5,405.40	11%	14
2026-07-02 10:42:00	$13.01	BUY	3780	$49,177.80	2026-07-16 09:30:00	$14.43	Sold	$5,367.60	10.91%	14
2026-07-02 10:41:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 10:40:00	$13.08	BUY	3780	$49,442.40	2026-07-16 09:30:00	$14.43	Sold	$5,103.00	10.32%	14
2026-07-02 10:39:00	$13.15	BUY	3780	$49,707.00	2026-07-16 09:30:00	$14.43	Sold	$4,838.40	9.73%	14
2026-07-02 10:38:00	$13.14	BUY	3780	$49,669.20	2026-07-16 09:30:00	$14.43	Sold	$4,876.20	9.82%	14
2026-07-02 10:37:00	$13.13	BUY	3780	$49,631.40	2026-07-16 09:30:00	$14.43	Sold	$4,914.00	9.9%	14
2026-07-02 10:36:00	$13.11	BUY	3780	$49,555.80	2026-07-16 09:30:00	$14.43	Sold	$4,989.60	10.07%	14
2026-07-02 10:35:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 10:34:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 10:33:00	$13.12	BUY	3780	$49,593.60	2026-07-16 09:30:00	$14.43	Sold	$4,951.80	9.98%	14
2026-07-02 10:32:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 10:31:00	$13.13	BUY	3780	$49,631.40	2026-07-16 09:30:00	$14.43	Sold	$4,914.00	9.9%	14
2026-07-02 10:30:00	$13.09	BUY	3780	$49,480.20	2026-07-16 09:30:00	$14.43	Sold	$5,065.20	10.24%	14
2026-07-02 10:29:00	$13.06	BUY	3780	$49,366.80	2026-07-16 09:30:00	$14.43	Sold	$5,178.60	10.49%	14
2026-07-02 10:28:00	$13.03	BUY	3780	$49,253.40	2026-07-16 09:30:00	$14.43	Sold	$5,292.00	10.74%	14
2026-07-02 10:27:00	$13.02	BUY	3780	$49,215.60	2026-07-16 09:30:00	$14.43	Sold	$5,329.80	10.83%	14
2026-07-02 10:26:00	$13.16	BUY	3780	$49,744.80	2026-07-16 09:30:00	$14.43	Sold	$4,800.60	9.65%	14
2026-07-02 10:25:00	$13.17	BUY	3780	$49,782.60	2026-07-16 09:30:00	$14.43	Sold	$4,762.80	9.57%	14
2026-07-02 10:24:00	$13.15	BUY	3780	$49,707.00	2026-07-16 09:30:00	$14.43	Sold	$4,838.40	9.73%	14
2026-07-02 10:23:00	$13.19	BUY	3780	$49,858.20	2026-07-16 09:30:00	$14.43	Sold	$4,687.20	9.4%	14
2026-07-02 10:22:00	$13.21	BUY	3780	$49,933.80	2026-07-16 09:30:00	$14.43	Sold	$4,611.60	9.24%	14
2026-07-02 10:21:00	$13.22	BUY	3780	$49,971.60	2026-07-16 09:30:00	$14.43	Sold	$4,573.80	9.15%	14
2026-07-02 10:20:00	$13.20	BUY	3780	$49,896.00	2026-07-16 09:30:00	$14.43	Sold	$4,649.40	9.32%	14
2026-07-02 10:19:00	$13.33	BUY	3780	$50,387.40	2026-07-16 09:30:00	$14.43	Sold	$4,158.00	8.25%	14
2026-07-02 10:18:00	$13.33	BUY	3780	$50,387.40	2026-07-16 09:30:00	$14.43	Sold	$4,158.00	8.25%	14
2026-07-02 09:47:00	$13.32	BUY	3780	$50,349.60	2026-07-16 09:30:00	$14.43	Sold	$4,195.80	8.33%	14
2026-07-02 09:46:00	$13.27	BUY	3780	$50,160.60	2026-07-16 09:30:00	$14.43	Sold	$4,384.80	8.74%	14
2026-07-02 09:45:00	$13.28	BUY	3780	$50,198.40	2026-07-16 09:30:00	$14.43	Sold	$4,347.00	8.66%	14
2026-07-02 09:44:00	$13.29	BUY	3780	$50,236.20	2026-07-16 09:30:00	$14.43	Sold	$4,309.20	8.58%	14
2026-07-02 09:39:00	$13.31	BUY	3780	$50,311.80	2026-07-16 09:30:00	$14.43	Sold	$4,233.60	8.41%	14
2026-07-02 09:38:00	$13.27	BUY	3780	$50,160.60	2026-07-16 09:30:00	$14.43	Sold	$4,384.80	8.74%	14
2026-07-02 09:37:00	$13.30	BUY	3780	$50,274.00	2026-07-16 09:30:00	$14.43	Sold	$4,271.40	8.5%	14
2026-07-02 09:35:00	$13.24	BUY	3780	$50,047.20	2026-07-16 09:30:00	$14.43	Sold	$4,498.20	8.99%	14
2026-07-02 09:34:00	$13.21	BUY	3780	$49,933.80	2026-07-16 09:30:00	$14.43	Sold	$4,611.60	9.24%	14
2026-07-02 09:33:00	$13.32	BUY	3780	$50,349.60	2026-07-16 09:30:00	$14.43	Sold	$4,195.80	8.33%	14
2026-07-02 09:32:00	$13.25	BUY	3780	$50,085.00	2026-07-16 09:30:00	$14.43	Sold	$4,460.40	8.91%	14
2026-07-02 09:31:00	$13.26	BUY	3780	$50,122.80	2026-07-16 09:30:00	$14.43	Sold	$4,422.60	8.82%	14
2026-07-02 09:30:00	$13.26	BUY	3780	$50,122.80	2026-07-16 09:30:00	$14.43	Sold	$4,422.60	8.82%	14
2026-06-30 10:38:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:37:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:36:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:35:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:34:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:33:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:32:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:31:00	$15.19	SELL	3320	$50,430.80	-	-		-	-
2026-06-30 10:30:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:29:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:28:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:27:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:26:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 10:25:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 10:24:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:23:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:22:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 10:21:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:20:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:19:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:17:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:16:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:15:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:14:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:13:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:12:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:11:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:10:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:09:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:08:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:07:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:06:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:05:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:04:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:03:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:02:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:01:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:00:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:59:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 09:58:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 09:57:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 09:56:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 09:55:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 09:54:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 09:53:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:52:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 09:51:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:50:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 09:49:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:48:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:35:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-29 15:25:00	$15.24	SELL	3460	$52,713.10	-	-		-	-
2026-06-29 15:24:00	$15.23	SELL	3460	$52,706.20	-	-		-	-
2026-06-29 15:20:00	$15.25	SELL	3460	$52,747.70	-	-		-	-
2026-06-29 15:19:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 15:18:00	$15.25	SELL	3460	$52,780.60	-	-		-	-
2026-06-29 15:17:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:16:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:15:00	$15.29	SELL	3460	$52,889.60	-	-		-	-
2026-06-29 15:14:00	$15.31	SELL	3460	$52,955.60	-	-		-	-
2026-06-29 15:13:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 15:12:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:11:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:10:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:09:00	$15.37	SELL	3460	$53,187.50	-	-		-	-
2026-06-29 15:08:00	$15.37	SELL	3460	$53,180.20	-	-		-	-
2026-06-29 15:07:00	$15.34	SELL	3460	$53,086.10	-	-		-	-
2026-06-29 15:06:00	$15.34	SELL	3460	$53,076.40	-	-		-	-
2026-06-29 15:05:00	$15.34	SELL	3460	$53,059.10	-	-		-	-
2026-06-29 15:04:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:03:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:02:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:01:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 15:00:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 14:59:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 14:58:00	$15.30	SELL	3460	$52,938.00	-	-		-	-
2026-06-29 14:57:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 14:56:00	$15.32	SELL	3460	$52,989.90	-	-		-	-
2026-06-29 14:55:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:54:00	$15.24	SELL	3460	$52,739.40	-	-		-	-
2026-06-29 14:53:00	$15.24	SELL	3460	$52,723.80	-	-		-	-
2026-06-29 14:52:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:51:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:50:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:49:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:48:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:47:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:46:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:45:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:44:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:43:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 14:42:00	$15.22	SELL	3460	$52,674.40	-	-		-	-
2026-06-29 14:41:00	$15.21	SELL	3460	$52,609.30	-	-		-	-
2026-06-29 14:40:00	$15.21	SELL	3460	$52,626.90	-	-		-	-
2026-06-29 14:39:00	$15.22	SELL	3460	$52,654.30	-	-		-	-
2026-06-29 14:38:00	$15.20	SELL	3460	$52,592.00	-	-		-	-
2026-06-29 14:37:00	$15.22	SELL	3460	$52,649.40	-	-		-	-
2026-06-29 14:36:00	$15.23	SELL	3460	$52,712.80	-	-		-	-
2026-06-29 14:35:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 14:34:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:33:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:32:00	$15.20	SELL	3460	$52,574.70	-	-		-	-
2026-06-29 14:31:00	$15.17	SELL	3460	$52,478.50	-	-		-	-
2026-06-29 14:30:00	$15.16	SELL	3460	$52,460.90	-	-		-	-
2026-06-29 14:29:00	$15.17	SELL	3460	$52,487.20	-	-		-	-
2026-06-29 14:28:00	$15.16	SELL	3460	$52,436.30	-	-		-	-
2026-06-29 14:27:00	$15.16	SELL	3460	$52,453.60	-	-		-	-
2026-06-29 14:26:00	$15.17	SELL	3460	$52,502.40	-	-		-	-
2026-06-29 14:25:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:24:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:23:00	$15.17	SELL	3460	$52,477.10	-	-		-	-
2026-06-29 14:22:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:21:00	$15.18	SELL	3460	$52,522.80	-	-		-	-
2026-06-29 14:20:00	$15.16	SELL	3460	$52,461.60	-	-		-	-
2026-06-29 14:19:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:18:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:17:00	$15.15	SELL	3460	$52,418.60	-	-		-	-
2026-06-29 14:16:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:15:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:14:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:13:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 14:12:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:11:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:10:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 14:09:00	$14.91	SELL	3460	$51,604.90	-	-		-	-
2026-06-29 14:08:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 14:07:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:06:00	$14.93	SELL	3460	$51,648.10	-	-		-	-
2026-06-29 14:05:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 14:04:00	$14.93	SELL	3460	$51,658.50	-	-		-	-
2026-06-29 14:03:00	$14.91	SELL	3460	$51,597.60	-	-		-	-
2026-06-29 14:02:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 14:01:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:00:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:59:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:58:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:57:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:56:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:55:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:53:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:52:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:51:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:50:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:49:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:48:00	$14.93	SELL	3460	$51,653.60	-	-		-	-
2026-06-29 13:47:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:46:00	$14.88	SELL	3460	$51,488.90	-	-		-	-
2026-06-29 13:45:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:44:00	$14.90	SELL	3460	$51,540.90	-	-		-	-
2026-06-29 13:43:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:42:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 13:41:00	$14.89	SELL	3460	$51,523.60	-	-		-	-
2026-06-29 13:40:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:39:00	$14.89	SELL	3460	$51,533.90	-	-		-	-
2026-06-29 13:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:37:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:36:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:35:00	$14.89	SELL	3460	$51,506.20	-	-		-	-
2026-06-29 13:34:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 13:33:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:32:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:31:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:30:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:29:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:28:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:27:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:26:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:25:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:24:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:23:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 13:22:00	$14.89	SELL	3460	$51,512.50	-	-		-	-
2026-06-29 13:21:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 13:20:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:19:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:18:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:17:00	$14.91	SELL	3460	$51,571.30	-	-		-	-
2026-06-29 13:16:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:15:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:14:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:13:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:12:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:11:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:10:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:09:00	$14.95	SELL	3460	$51,717.30	-	-		-	-
2026-06-29 13:08:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:07:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:06:00	$14.93	SELL	3460	$51,663.30	-	-		-	-
2026-06-29 13:05:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:04:00	$14.93	SELL	3460	$51,653.00	-	-		-	-
2026-06-29 13:03:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:02:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:01:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:00:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:59:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 12:58:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:57:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:56:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:55:00	$14.91	SELL	3460	$51,605.20	-	-		-	-
2026-06-29 12:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:53:00	$14.92	SELL	3460	$51,611.10	-	-		-	-
2026-06-29 12:52:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:51:00	$14.93	SELL	3460	$51,657.40	-	-		-	-
2026-06-29 12:50:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:49:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:48:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:47:00	$14.89	SELL	3460	$51,518.40	-	-		-	-
2026-06-29 12:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:45:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:44:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:43:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:42:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:41:00	$14.88	SELL	3460	$51,496.20	-	-		-	-
2026-06-29 12:40:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:39:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:38:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:37:00	$14.88	SELL	3460	$51,471.30	-	-		-	-
2026-06-29 12:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:35:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:34:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:33:00	$14.88	SELL	3460	$51,488.30	-	-		-	-
2026-06-29 12:32:00	$14.86	SELL	3460	$51,403.50	-	-		-	-
2026-06-29 12:31:00	$14.88	SELL	3460	$51,481.70	-	-		-	-
2026-06-29 12:30:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 12:29:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 12:28:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:27:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 12:26:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:25:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:24:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 12:23:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 12:22:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:21:00	$14.97	SELL	3460	$51,781.00	-	-		-	-
2026-06-29 12:20:00	$14.96	SELL	3460	$51,777.20	-	-		-	-
2026-06-29 12:19:00	$14.97	SELL	3460	$51,804.50	-	-		-	-
2026-06-29 12:18:00	$14.95	SELL	3460	$51,732.20	-	-		-	-
2026-06-29 12:17:00	$14.96	SELL	3460	$51,761.60	-	-		-	-
2026-06-29 12:16:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:15:00	$14.98	SELL	3460	$51,823.90	-	-		-	-
2026-06-29 12:14:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 12:13:00	$14.96	SELL	3460	$51,768.50	-	-		-	-
2026-06-29 12:12:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:11:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:10:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:09:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:08:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:07:00	$14.96	SELL	3460	$51,775.40	-	-		-	-
2026-06-29 12:06:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:05:00	$14.98	SELL	3460	$51,841.90	-	-		-	-
2026-06-29 12:04:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 12:03:00	$14.96	SELL	3460	$51,761.20	-	-		-	-
2026-06-29 12:02:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:01:00	$14.95	SELL	3460	$51,725.60	-	-		-	-
2026-06-29 12:00:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 11:59:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:58:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:57:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:56:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:55:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:54:00	$14.90	SELL	3460	$51,558.50	-	-		-	-
2026-06-29 11:53:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:52:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:51:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 11:50:00	$14.89	SELL	3460	$51,505.20	-	-		-	-
2026-06-29 11:49:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:48:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:47:00	$14.90	SELL	3460	$51,570.60	-	-		-	-
2026-06-29 11:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 11:45:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:44:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 11:43:00	$14.90	SELL	3460	$51,539.50	-	-		-	-
2026-06-29 11:42:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 11:41:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:40:00	$14.89	SELL	3460	$51,523.90	-	-		-	-
2026-06-29 11:39:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:38:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:37:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:36:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:35:00	$14.87	SELL	3460	$51,462.00	-	-		-	-
2026-06-29 11:34:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:33:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:31:00	$14.88	SELL	3460	$51,484.40	-	-		-	-
2026-06-29 11:30:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 11:29:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:28:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:27:00	$14.82	SELL	3460	$51,276.50	-	-		-	-
2026-06-29 11:26:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:25:00	$14.80	SELL	3460	$51,208.40	-	-		-	-
2026-06-29 11:22:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:21:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:18:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:17:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:16:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:15:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:14:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:13:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:08:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:03:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 11:00:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:59:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:57:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:56:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:55:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:43:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:42:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:41:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:38:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:35:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:34:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:33:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 09:45:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 09:44:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:43:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:42:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:41:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:40:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 09:39:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 09:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:37:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 09:36:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:35:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 09:34:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 09:33:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:32:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 09:31:00	$14.79	SELL	3460	$51,173.40	-	-		-	-
2026-06-26 15:59:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 15:58:00	$14.79	SELL	3740	$55,295.90	-	-		-	-
2026-06-26 13:10:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 13:09:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 13:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 13:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 13:04:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:03:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 13:02:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 13:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:00:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:59:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:58:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:57:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:56:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:54:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:53:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:52:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:51:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:50:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:49:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:48:00	$14.87	SELL	3740	$55,613.80	-	-		-	-
2026-06-26 12:47:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:46:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:45:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:32:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:31:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:30:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:29:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:28:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:27:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:26:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:25:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:24:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:23:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:22:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:21:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:20:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:19:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:18:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:17:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:16:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:15:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:14:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 12:13:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 12:12:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 12:11:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:10:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:09:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:08:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:07:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:04:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:03:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:02:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:00:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:59:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:58:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:57:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 11:56:00	$14.84	SELL	3740	$55,501.60	-	-		-	-
2026-06-26 11:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:54:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 11:53:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:52:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:51:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:50:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:49:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 11:48:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:47:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:46:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 11:45:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:44:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:43:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:42:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 11:41:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 11:40:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:39:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:38:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 11:37:00	$14.67	SELL	3740	$54,865.80	-	-		-	-
2026-06-26 11:36:00	$14.66	SELL	3740	$54,828.40	-	-		-	-
2026-06-26 11:35:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:34:00	$14.61	SELL	3740	$54,641.40	-	-		-	-
2026-06-26 11:33:00	$14.59	SELL	3740	$54,566.60	-	-		-	-
2026-06-26 11:32:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:31:00	$14.64	SELL	3740	$54,753.60	-	-		-	-
2026-06-26 11:30:00	$14.63	SELL	3740	$54,716.20	-	-		-	-
2026-06-26 11:29:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:28:00	$14.54	SELL	3740	$54,379.60	-	-		-	-
2026-06-26 11:27:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:26:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:25:00	$14.56	SELL	3740	$54,454.40	-	-		-	-
2026-06-26 11:24:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:23:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:22:00	$14.47	SELL	3740	$54,117.80	-	-		-	-
2026-06-26 11:21:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:20:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:19:00	$14.44	SELL	3740	$54,005.60	-	-		-	-
2026-06-26 11:18:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:17:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:16:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:15:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:14:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:13:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:12:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:11:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:10:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 11:09:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 11:08:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:07:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:06:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:05:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:04:00	$14.36	SELL	3740	$53,706.40	-	-		-	-
2026-06-26 11:03:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:02:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:01:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 11:00:00	$14.31	SELL	3740	$53,519.40	-	-		-	-
2026-06-26 10:58:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:57:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 10:56:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:55:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:54:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:53:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 10:52:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:51:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:50:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:49:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:48:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:47:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:46:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:45:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:44:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 10:43:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:42:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:41:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:40:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 10:39:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:38:00	$14.25	SELL	3740	$53,295.00	-	-		-	-
2026-06-26 10:37:00	$14.16	SELL	3740	$52,958.40	-	-		-	-
2026-06-26 10:35:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:34:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:33:00	$14.19	SELL	3740	$53,070.60	-	-		-	-
2026-06-26 10:32:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:31:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:30:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:29:00	$14.24	SELL	3740	$53,257.60	-	-		-	-
2026-06-26 10:28:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:27:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:26:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:25:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:24:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:23:00	$14.15	SELL	3740	$52,921.00	-	-		-	-
2026-06-26 10:22:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:21:00	$14.10	SELL	3740	$52,734.00	-	-		-	-
2026-06-26 10:20:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:19:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:18:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:17:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:16:00	$14.08	SELL	3740	$52,659.20	-	-		-	-
2026-06-26 10:15:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:14:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:13:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 10:12:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:11:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:10:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:09:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:08:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 10:02:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:01:00	$14.02	SELL	3740	$52,434.80	-	-		-	-
2026-06-26 10:00:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 09:59:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:58:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:57:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:53:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:52:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 09:51:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:50:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:49:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:47:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:46:00	$13.93	SELL	3740	$52,098.20	-	-		-	-
2026-06-26 09:45:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:44:00	$13.83	SELL	3740	$51,724.20	-	-		-	-
2026-06-26 09:43:00	$13.82	SELL	3740	$51,686.80	-	-		-	-
2026-06-26 09:42:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:40:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-06-26 09:39:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:38:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:36:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:35:00	$13.70	SELL	3740	$51,238.00	-	-		-	-
2026-06-26 09:34:00	$13.59	SELL	3740	$50,826.60	-	-		-	-
2026-06-26 09:33:00	$13.55	SELL	3740	$50,677.00	-	-		-	-
2026-06-26 09:32:00	$13.54	SELL	3740	$50,639.60	-	-		-	-
2026-06-25 15:59:00	$13.60	SELL	3920	$53,292.40	-	-		-	-
2026-06-25 15:58:00	$13.56	SELL	3920	$53,135.60	-	-		-	-
2026-06-25 15:57:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:56:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:55:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 15:54:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 13:40:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:39:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 13:37:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:27:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:03:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 12:22:00	$13.53	SELL	3920	$53,032.50	-	-		-	-
2026-06-25 12:21:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 12:19:00	$13.54	SELL	3920	$53,076.40	-	-		-	-
2026-06-25 12:18:00	$13.55	SELL	3920	$53,096.40	-	-		-	-
2026-06-25 12:17:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:16:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:15:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:14:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 12:13:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:12:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 12:10:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:50:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:04:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:58:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:57:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:56:00	$13.60	SELL	3920	$53,312.00	-	-		-	-
2026-06-25 10:55:00	$13.61	SELL	3920	$53,351.20	-	-		-	-
2026-06-25 10:54:00	$13.62	SELL	3920	$53,390.40	-	-		-	-
2026-06-25 10:53:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:52:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:51:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:50:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:49:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:48:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:47:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:46:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:44:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:43:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:42:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:41:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 10:40:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:39:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:36:00	$13.50	SELL	3920	$52,920.00	-	-		-	-
2026-06-25 10:35:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:34:00	$13.45	SELL	3920	$52,724.00	-	-		-	-
2026-06-25 10:22:00	$13.39	SELL	3920	$52,488.80	-	-		-	-
2026-06-25 10:21:00	$13.42	SELL	3920	$52,606.40	-	-		-	-
2026-06-24 10:48:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:47:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-06-24 10:46:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-06-24 10:45:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:44:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:43:00	$13.42	SELL	3890	$52,203.80	-	-		-	-
2026-06-24 10:42:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:41:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:40:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:39:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:38:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:37:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:36:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:35:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:34:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:33:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:32:00	$13.34	SELL	3890	$51,892.60	-	-		-	-
2026-06-24 10:31:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-06-24 10:30:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:11:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:10:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:09:00	$13.30	SELL	3890	$51,737.00	-	-		-	-
2026-06-24 10:08:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:07:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-06-24 10:06:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 10:05:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-06-24 10:02:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 10:00:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-06-24 09:59:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-06-24 09:58:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:57:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:56:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:55:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 09:54:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:52:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:51:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-06-24 09:50:00	$13.05	SELL	3890	$50,764.50	-	-		-	-
2026-06-22 09:31:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-06-18 15:59:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:58:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:57:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:56:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:54:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:53:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:51:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:28:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:27:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:26:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:25:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:24:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:22:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:20:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:19:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:18:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:17:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:15:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:14:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:13:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:11:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:09:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:04:00	$12.49	SELL	4050	$50,585.30	-	-		-	-
2026-06-18 15:03:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:02:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:01:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:00:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-06-18 14:59:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:58:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:57:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:56:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:54:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:53:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:51:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:50:00	$12.52	SELL	4050	$50,710.50	-	-		-	-
2026-06-18 14:49:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:48:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:47:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:46:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:45:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:44:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:42:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-06-18 14:41:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:40:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:39:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:38:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:37:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:36:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:35:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:34:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:33:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:11:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:10:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:09:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:08:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:07:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:06:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:05:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:02:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:01:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:00:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:59:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:58:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:57:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:56:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:54:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:53:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:52:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:51:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:50:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:49:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:48:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:47:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:46:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:45:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:44:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:43:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:42:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:41:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:40:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:34:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:32:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:20:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:19:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 13:18:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:17:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:15:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:14:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:13:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:12:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:11:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:09:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:05:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:04:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:03:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:02:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:01:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:00:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 12:59:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:58:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:57:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 12:56:00	$12.46	SELL	4050	$50,463.00	-	-		-	-
2026-06-18 12:55:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 12:54:00	$12.40	SELL	4050	$50,220.00	-	-		-	-
2026-06-18 12:53:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-12 12:59:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:58:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:56:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:16:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:15:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:14:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 12:11:00	$12.34	SELL	4340	$53,555.60	-	-		-	-
2026-06-12 12:10:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:53:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:52:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:50:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:47:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:46:00	$12.30	SELL	4340	$53,382.00	-	-		-	-
2026-06-12 11:45:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:44:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:41:00	$12.31	SELL	4340	$53,425.40	-	-		-	-
2026-06-12 11:40:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:39:00	$12.32	SELL	4340	$53,468.80	-	-		-	-
2026-06-12 11:38:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:29:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:28:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:27:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:26:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:25:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:24:00	$12.36	SELL	4340	$53,642.40	-	-		-	-
2026-06-12 11:23:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:22:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-11 10:19:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 10:18:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:17:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:16:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:47:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:38:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-11 09:36:00	$10.87	BUY	4620	$50,219.40	2026-06-12 11:22:00	$12.29	Sold	$6,560.40	13.06%	1
2026-06-11 09:35:00	$10.85	BUY	4620	$50,127.00	2026-06-12 11:22:00	$12.29	Sold	$6,652.80	13.27%	1
2026-06-11 09:33:00	$10.86	BUY	4620	$50,173.20	2026-06-12 11:22:00	$12.29	Sold	$6,606.60	13.17%	1
2026-06-11 09:32:00	$10.80	BUY	4620	$49,896.00	2026-06-12 11:22:00	$12.29	Sold	$6,883.80	13.8%	1
2026-06-11 09:31:00	$10.76	BUY	4620	$49,711.20	2026-06-12 11:22:00	$12.29	Sold	$7,068.60	14.22%	1
2026-06-11 09:30:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-09 13:13:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3