Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

CMPS

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

306 -> 0.33% -> 1

Sell Times -> Sold

760 -> 0.13% -> 1

Average Cost

$50,358.00

Min: $50,358.00 - Max: $50,358.00

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$6,421.80

Min: $6,421.80 - Max: $6,421.80

Average Gain (%)

12.75%

Min: 12.75% - Max: 12.75%

Buy Times -> Still Hold

306 -> 99.67% -> 305

Avg. Hold Cost (Not Sold)

$48,351.79

Min: $46,077.60 - Max: $50,387.40

Avg. Hold Days (Not Sold)

7.5 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:42:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:40:00	$11.71	BUY	4140	$48,479.40	-	-	Hold	-	-	4
2026-07-07 10:39:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$11.73	BUY	4140	$48,562.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:03:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 10:01:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$11.67	BUY	4140	$48,313.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$11.63	BUY	4140	$48,148.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:53:00	$11.69	BUY	4140	$48,396.60	-	-	Hold	-	-	4
2026-07-07 09:52:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-06 15:59:00	$12.84	BUY	3590	$46,077.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:57:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:56:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:55:00	$12.93	BUY	3590	$46,400.80	-	-	Hold	-	-	4
2026-07-06 15:54:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:49:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:48:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:47:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:46:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	4
2026-07-06 15:45:00	$12.94	BUY	3590	$46,446.30	-	-	Hold	-	-	4
2026-07-06 15:44:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	4
2026-07-06 15:43:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:42:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:41:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	4
2026-07-06 15:40:00	$12.94	BUY	3590	$46,454.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$12.96	BUY	3590	$46,541.10	-	-	Hold	-	-	4
2026-07-06 15:30:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:29:00	$12.97	BUY	3590	$46,544.40	-	-	Hold	-	-	4
2026-07-06 15:27:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:26:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:24:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:23:00	$12.97	BUY	3590	$46,546.10	-	-	Hold	-	-	4
2026-07-06 15:22:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:21:00	$12.92	BUY	3590	$46,382.40	-	-	Hold	-	-	4
2026-07-06 15:20:00	$12.88	BUY	3590	$46,228.10	-	-	Hold	-	-	4
2026-07-06 15:19:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:17:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$12.86	BUY	3590	$46,149.40	-	-	Hold	-	-	4
2026-07-06 15:15:00	$12.88	BUY	3590	$46,236.30	-	-	Hold	-	-	4
2026-07-06 15:14:00	$12.90	BUY	3590	$46,311.70	-	-	Hold	-	-	4
2026-07-06 15:13:00	$12.88	BUY	3590	$46,238.80	-	-	Hold	-	-	4
2026-07-06 15:12:00	$12.88	BUY	3590	$46,229.90	-	-	Hold	-	-	4
2026-07-06 15:11:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:10:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:09:00	$12.89	BUY	3590	$46,287.30	-	-	Hold	-	-	4
2026-07-06 15:08:00	$12.88	BUY	3590	$46,223.10	-	-	Hold	-	-	4
2026-07-06 15:07:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:06:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:05:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:04:00	$12.89	BUY	3590	$46,260.00	-	-	Hold	-	-	4
2026-07-06 15:03:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:02:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 15:01:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:00:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:58:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:57:00	$12.88	BUY	3590	$46,239.60	-	-	Hold	-	-	4
2026-07-06 14:56:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 14:55:00	$12.86	BUY	3590	$46,167.80	-	-	Hold	-	-	4
2026-07-06 14:54:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:53:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:52:00	$12.87	BUY	3590	$46,185.40	-	-	Hold	-	-	5
2026-07-06 14:51:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	5
2026-07-06 14:50:00	$12.88	BUY	3590	$46,221.20	-	-	Hold	-	-	5
2026-07-06 14:49:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	5
2026-07-06 14:48:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:47:00	$12.91	BUY	3590	$46,362.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$12.91	BUY	3590	$46,356.90	-	-	Hold	-	-	5
2026-07-06 14:45:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:44:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	5
2026-07-06 14:43:00	$12.92	BUY	3590	$46,396.40	-	-	Hold	-	-	5
2026-07-06 14:42:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	5
2026-07-06 14:41:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:40:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:38:00	$12.92	BUY	3590	$46,364.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	5
2026-07-06 14:35:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:34:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:14:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 14:12:00	$12.96	BUY	3590	$46,525.30	-	-	Hold	-	-	5
2026-07-06 14:11:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:10:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:09:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	5
2026-07-06 14:08:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:03:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:01:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:59:00	$12.96	BUY	3590	$46,526.00	-	-	Hold	-	-	5
2026-07-06 13:58:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:57:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-02 13:44:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:43:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$12.87	BUY	3780	$48,630.50	-	-	Hold	-	-	9
2026-07-02 13:41:00	$12.88	BUY	3780	$48,667.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$12.85	BUY	3780	$48,554.10	-	-	Hold	-	-	9
2026-07-02 13:38:00	$12.88	BUY	3780	$48,695.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:36:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:35:00	$12.89	BUY	3780	$48,718.90	-	-	Hold	-	-	9
2026-07-02 13:34:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:33:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:29:00	$12.90	BUY	3780	$48,744.20	-	-	Hold	-	-	9
2026-07-02 13:28:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:27:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:25:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:22:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:19:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:17:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:11:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:09:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:08:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:05:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:03:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:02:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:01:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:56:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:55:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:54:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:51:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:49:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:46:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:43:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:41:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:39:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:38:00	$12.82	BUY	3780	$48,459.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:36:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:35:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:33:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:32:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:31:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:30:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:28:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:26:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:24:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:22:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:21:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:20:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:19:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:18:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:17:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:16:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:13:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:11:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:10:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 12:09:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:06:00	$12.96	BUY	3780	$48,988.80	-	-	Hold	-	-	9
2026-07-02 12:05:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 12:04:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:01:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:58:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:57:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:55:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:51:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:50:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:48:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:47:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:35:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:34:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 11:18:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:17:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.10	BUY	3780	$49,518.00	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:48:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.14	BUY	3780	$49,669.20	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.12	BUY	3780	$49,593.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.16	BUY	3780	$49,744.80	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.17	BUY	3780	$49,782.60	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.19	BUY	3780	$49,858.20	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.20	BUY	3780	$49,896.00	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 10:18:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 09:47:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:46:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:45:00	$13.28	BUY	3780	$50,198.40	-	-	Hold	-	-	9
2026-07-02 09:44:00	$13.29	BUY	3780	$50,236.20	-	-	Hold	-	-	9
2026-07-02 09:39:00	$13.31	BUY	3780	$50,311.80	-	-	Hold	-	-	9
2026-07-02 09:38:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:37:00	$13.30	BUY	3780	$50,274.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	9
2026-07-02 09:34:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 09:33:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:32:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	9
2026-07-02 09:31:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-07-02 09:30:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-06-30 10:38:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:37:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:36:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:35:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:34:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:33:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:32:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:31:00	$15.19	SELL	3320	$50,430.80	-	-		-	-
2026-06-30 10:30:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:29:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:28:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:27:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:26:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 10:25:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 10:24:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:23:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:22:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 10:21:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:20:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:19:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:17:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:16:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:15:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:14:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:13:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:12:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:11:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:10:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:09:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:08:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:07:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:06:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:05:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:04:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:03:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:02:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:01:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:00:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:59:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 09:58:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 09:57:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 09:56:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 09:55:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 09:54:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 09:53:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:52:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 09:51:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:50:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 09:49:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:48:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:35:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-29 15:25:00	$15.24	SELL	3460	$52,713.10	-	-		-	-
2026-06-29 15:24:00	$15.23	SELL	3460	$52,706.20	-	-		-	-
2026-06-29 15:20:00	$15.25	SELL	3460	$52,747.70	-	-		-	-
2026-06-29 15:19:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 15:18:00	$15.25	SELL	3460	$52,780.60	-	-		-	-
2026-06-29 15:17:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:16:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:15:00	$15.29	SELL	3460	$52,889.60	-	-		-	-
2026-06-29 15:14:00	$15.31	SELL	3460	$52,955.60	-	-		-	-
2026-06-29 15:13:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 15:12:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:11:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:10:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:09:00	$15.37	SELL	3460	$53,187.50	-	-		-	-
2026-06-29 15:08:00	$15.37	SELL	3460	$53,180.20	-	-		-	-
2026-06-29 15:07:00	$15.34	SELL	3460	$53,086.10	-	-		-	-
2026-06-29 15:06:00	$15.34	SELL	3460	$53,076.40	-	-		-	-
2026-06-29 15:05:00	$15.34	SELL	3460	$53,059.10	-	-		-	-
2026-06-29 15:04:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:03:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:02:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:01:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 15:00:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 14:59:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 14:58:00	$15.30	SELL	3460	$52,938.00	-	-		-	-
2026-06-29 14:57:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 14:56:00	$15.32	SELL	3460	$52,989.90	-	-		-	-
2026-06-29 14:55:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:54:00	$15.24	SELL	3460	$52,739.40	-	-		-	-
2026-06-29 14:53:00	$15.24	SELL	3460	$52,723.80	-	-		-	-
2026-06-29 14:52:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:51:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:50:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:49:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:48:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:47:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:46:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:45:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:44:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:43:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 14:42:00	$15.22	SELL	3460	$52,674.40	-	-		-	-
2026-06-29 14:41:00	$15.21	SELL	3460	$52,609.30	-	-		-	-
2026-06-29 14:40:00	$15.21	SELL	3460	$52,626.90	-	-		-	-
2026-06-29 14:39:00	$15.22	SELL	3460	$52,654.30	-	-		-	-
2026-06-29 14:38:00	$15.20	SELL	3460	$52,592.00	-	-		-	-
2026-06-29 14:37:00	$15.22	SELL	3460	$52,649.40	-	-		-	-
2026-06-29 14:36:00	$15.23	SELL	3460	$52,712.80	-	-		-	-
2026-06-29 14:35:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 14:34:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:33:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:32:00	$15.20	SELL	3460	$52,574.70	-	-		-	-
2026-06-29 14:31:00	$15.17	SELL	3460	$52,478.50	-	-		-	-
2026-06-29 14:30:00	$15.16	SELL	3460	$52,460.90	-	-		-	-
2026-06-29 14:29:00	$15.17	SELL	3460	$52,487.20	-	-		-	-
2026-06-29 14:28:00	$15.16	SELL	3460	$52,436.30	-	-		-	-
2026-06-29 14:27:00	$15.16	SELL	3460	$52,453.60	-	-		-	-
2026-06-29 14:26:00	$15.17	SELL	3460	$52,502.40	-	-		-	-
2026-06-29 14:25:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:24:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:23:00	$15.17	SELL	3460	$52,477.10	-	-		-	-
2026-06-29 14:22:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:21:00	$15.18	SELL	3460	$52,522.80	-	-		-	-
2026-06-29 14:20:00	$15.16	SELL	3460	$52,461.60	-	-		-	-
2026-06-29 14:19:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:18:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:17:00	$15.15	SELL	3460	$52,418.60	-	-		-	-
2026-06-29 14:16:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:15:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:14:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:13:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 14:12:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:11:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:10:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 14:09:00	$14.91	SELL	3460	$51,604.90	-	-		-	-
2026-06-29 14:08:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 14:07:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:06:00	$14.93	SELL	3460	$51,648.10	-	-		-	-
2026-06-29 14:05:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 14:04:00	$14.93	SELL	3460	$51,658.50	-	-		-	-
2026-06-29 14:03:00	$14.91	SELL	3460	$51,597.60	-	-		-	-
2026-06-29 14:02:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 14:01:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:00:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:59:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:58:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:57:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:56:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:55:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:53:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:52:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:51:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:50:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:49:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:48:00	$14.93	SELL	3460	$51,653.60	-	-		-	-
2026-06-29 13:47:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:46:00	$14.88	SELL	3460	$51,488.90	-	-		-	-
2026-06-29 13:45:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:44:00	$14.90	SELL	3460	$51,540.90	-	-		-	-
2026-06-29 13:43:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:42:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 13:41:00	$14.89	SELL	3460	$51,523.60	-	-		-	-
2026-06-29 13:40:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:39:00	$14.89	SELL	3460	$51,533.90	-	-		-	-
2026-06-29 13:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:37:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:36:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:35:00	$14.89	SELL	3460	$51,506.20	-	-		-	-
2026-06-29 13:34:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 13:33:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:32:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:31:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:30:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:29:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:28:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:27:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:26:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:25:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:24:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:23:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 13:22:00	$14.89	SELL	3460	$51,512.50	-	-		-	-
2026-06-29 13:21:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 13:20:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:19:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:18:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:17:00	$14.91	SELL	3460	$51,571.30	-	-		-	-
2026-06-29 13:16:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:15:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:14:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:13:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:12:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:11:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:10:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:09:00	$14.95	SELL	3460	$51,717.30	-	-		-	-
2026-06-29 13:08:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:07:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:06:00	$14.93	SELL	3460	$51,663.30	-	-		-	-
2026-06-29 13:05:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:04:00	$14.93	SELL	3460	$51,653.00	-	-		-	-
2026-06-29 13:03:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:02:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:01:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:00:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:59:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 12:58:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:57:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:56:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:55:00	$14.91	SELL	3460	$51,605.20	-	-		-	-
2026-06-29 12:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:53:00	$14.92	SELL	3460	$51,611.10	-	-		-	-
2026-06-29 12:52:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:51:00	$14.93	SELL	3460	$51,657.40	-	-		-	-
2026-06-29 12:50:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:49:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:48:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:47:00	$14.89	SELL	3460	$51,518.40	-	-		-	-
2026-06-29 12:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:45:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:44:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:43:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:42:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:41:00	$14.88	SELL	3460	$51,496.20	-	-		-	-
2026-06-29 12:40:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:39:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:38:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:37:00	$14.88	SELL	3460	$51,471.30	-	-		-	-
2026-06-29 12:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:35:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:34:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:33:00	$14.88	SELL	3460	$51,488.30	-	-		-	-
2026-06-29 12:32:00	$14.86	SELL	3460	$51,403.50	-	-		-	-
2026-06-29 12:31:00	$14.88	SELL	3460	$51,481.70	-	-		-	-
2026-06-29 12:30:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 12:29:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 12:28:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:27:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 12:26:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:25:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:24:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 12:23:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 12:22:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:21:00	$14.97	SELL	3460	$51,781.00	-	-		-	-
2026-06-29 12:20:00	$14.96	SELL	3460	$51,777.20	-	-		-	-
2026-06-29 12:19:00	$14.97	SELL	3460	$51,804.50	-	-		-	-
2026-06-29 12:18:00	$14.95	SELL	3460	$51,732.20	-	-		-	-
2026-06-29 12:17:00	$14.96	SELL	3460	$51,761.60	-	-		-	-
2026-06-29 12:16:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:15:00	$14.98	SELL	3460	$51,823.90	-	-		-	-
2026-06-29 12:14:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 12:13:00	$14.96	SELL	3460	$51,768.50	-	-		-	-
2026-06-29 12:12:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:11:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:10:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:09:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:08:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:07:00	$14.96	SELL	3460	$51,775.40	-	-		-	-
2026-06-29 12:06:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:05:00	$14.98	SELL	3460	$51,841.90	-	-		-	-
2026-06-29 12:04:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 12:03:00	$14.96	SELL	3460	$51,761.20	-	-		-	-
2026-06-29 12:02:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:01:00	$14.95	SELL	3460	$51,725.60	-	-		-	-
2026-06-29 12:00:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 11:59:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:58:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:57:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:56:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:55:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:54:00	$14.90	SELL	3460	$51,558.50	-	-		-	-
2026-06-29 11:53:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:52:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:51:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 11:50:00	$14.89	SELL	3460	$51,505.20	-	-		-	-
2026-06-29 11:49:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:48:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:47:00	$14.90	SELL	3460	$51,570.60	-	-		-	-
2026-06-29 11:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 11:45:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:44:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 11:43:00	$14.90	SELL	3460	$51,539.50	-	-		-	-
2026-06-29 11:42:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 11:41:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:40:00	$14.89	SELL	3460	$51,523.90	-	-		-	-
2026-06-29 11:39:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:38:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:37:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:36:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:35:00	$14.87	SELL	3460	$51,462.00	-	-		-	-
2026-06-29 11:34:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:33:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:31:00	$14.88	SELL	3460	$51,484.40	-	-		-	-
2026-06-29 11:30:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 11:29:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:28:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:27:00	$14.82	SELL	3460	$51,276.50	-	-		-	-
2026-06-29 11:26:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:25:00	$14.80	SELL	3460	$51,208.40	-	-		-	-
2026-06-29 11:22:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:21:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:18:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:17:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:16:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:15:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:14:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:13:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:08:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:03:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 11:00:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:59:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:57:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:56:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:55:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:43:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:42:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:41:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:38:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:35:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:34:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:33:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 09:45:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 09:44:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:43:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:42:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:41:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:40:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 09:39:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 09:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:37:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 09:36:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:35:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 09:34:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 09:33:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:32:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 09:31:00	$14.79	SELL	3460	$51,173.40	-	-		-	-
2026-06-26 15:59:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 15:58:00	$14.79	SELL	3740	$55,295.90	-	-		-	-
2026-06-26 13:10:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 13:09:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 13:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 13:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 13:04:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:03:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 13:02:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 13:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:00:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:59:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:58:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:57:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:56:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:54:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:53:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:52:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:51:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:50:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:49:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:48:00	$14.87	SELL	3740	$55,613.80	-	-		-	-
2026-06-26 12:47:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:46:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:45:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:32:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:31:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:30:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:29:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:28:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:27:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:26:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:25:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:24:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:23:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:22:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:21:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:20:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:19:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:18:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:17:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:16:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:15:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:14:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 12:13:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 12:12:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 12:11:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:10:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:09:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:08:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:07:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:04:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:03:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:02:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:00:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:59:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:58:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:57:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 11:56:00	$14.84	SELL	3740	$55,501.60	-	-		-	-
2026-06-26 11:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:54:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 11:53:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:52:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:51:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:50:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:49:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 11:48:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:47:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:46:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 11:45:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:44:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:43:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:42:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 11:41:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 11:40:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:39:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:38:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 11:37:00	$14.67	SELL	3740	$54,865.80	-	-		-	-
2026-06-26 11:36:00	$14.66	SELL	3740	$54,828.40	-	-		-	-
2026-06-26 11:35:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:34:00	$14.61	SELL	3740	$54,641.40	-	-		-	-
2026-06-26 11:33:00	$14.59	SELL	3740	$54,566.60	-	-		-	-
2026-06-26 11:32:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:31:00	$14.64	SELL	3740	$54,753.60	-	-		-	-
2026-06-26 11:30:00	$14.63	SELL	3740	$54,716.20	-	-		-	-
2026-06-26 11:29:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:28:00	$14.54	SELL	3740	$54,379.60	-	-		-	-
2026-06-26 11:27:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:26:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:25:00	$14.56	SELL	3740	$54,454.40	-	-		-	-
2026-06-26 11:24:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:23:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:22:00	$14.47	SELL	3740	$54,117.80	-	-		-	-
2026-06-26 11:21:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:20:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:19:00	$14.44	SELL	3740	$54,005.60	-	-		-	-
2026-06-26 11:18:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:17:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:16:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:15:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:14:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:13:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:12:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:11:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:10:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 11:09:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 11:08:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:07:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:06:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:05:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:04:00	$14.36	SELL	3740	$53,706.40	-	-		-	-
2026-06-26 11:03:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:02:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:01:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 11:00:00	$14.31	SELL	3740	$53,519.40	-	-		-	-
2026-06-26 10:58:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:57:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 10:56:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:55:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:54:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:53:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 10:52:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:51:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:50:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:49:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:48:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:47:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:46:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:45:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:44:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 10:43:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:42:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:41:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:40:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 10:39:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:38:00	$14.25	SELL	3740	$53,295.00	-	-		-	-
2026-06-26 10:37:00	$14.16	SELL	3740	$52,958.40	-	-		-	-
2026-06-26 10:35:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:34:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:33:00	$14.19	SELL	3740	$53,070.60	-	-		-	-
2026-06-26 10:32:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:31:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:30:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:29:00	$14.24	SELL	3740	$53,257.60	-	-		-	-
2026-06-26 10:28:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:27:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:26:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:25:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:24:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:23:00	$14.15	SELL	3740	$52,921.00	-	-		-	-
2026-06-26 10:22:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:21:00	$14.10	SELL	3740	$52,734.00	-	-		-	-
2026-06-26 10:20:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:19:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:18:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:17:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:16:00	$14.08	SELL	3740	$52,659.20	-	-		-	-
2026-06-26 10:15:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:14:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:13:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 10:12:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:11:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:10:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:09:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:08:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 10:02:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:01:00	$14.02	SELL	3740	$52,434.80	-	-		-	-
2026-06-26 10:00:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 09:59:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:58:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:57:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:53:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:52:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 09:51:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:50:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:49:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:47:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:46:00	$13.93	SELL	3740	$52,098.20	-	-		-	-
2026-06-26 09:45:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:44:00	$13.83	SELL	3740	$51,724.20	-	-		-	-
2026-06-26 09:43:00	$13.82	SELL	3740	$51,686.80	-	-		-	-
2026-06-26 09:42:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:40:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-06-26 09:39:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:38:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:36:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:35:00	$13.70	SELL	3740	$51,238.00	-	-		-	-
2026-06-26 09:34:00	$13.59	SELL	3740	$50,826.60	-	-		-	-
2026-06-26 09:33:00	$13.55	SELL	3740	$50,677.00	-	-		-	-
2026-06-26 09:32:00	$13.54	SELL	3740	$50,639.60	-	-		-	-
2026-06-25 15:59:00	$13.60	SELL	3920	$53,292.40	-	-		-	-
2026-06-25 15:58:00	$13.56	SELL	3920	$53,135.60	-	-		-	-
2026-06-25 15:57:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:56:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:55:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 15:54:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 13:40:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:39:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 13:37:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:27:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:03:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 12:22:00	$13.53	SELL	3920	$53,032.50	-	-		-	-
2026-06-25 12:21:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 12:19:00	$13.54	SELL	3920	$53,076.40	-	-		-	-
2026-06-25 12:18:00	$13.55	SELL	3920	$53,096.40	-	-		-	-
2026-06-25 12:17:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:16:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:15:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:14:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 12:13:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:12:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 12:10:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:50:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:04:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:58:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:57:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:56:00	$13.60	SELL	3920	$53,312.00	-	-		-	-
2026-06-25 10:55:00	$13.61	SELL	3920	$53,351.20	-	-		-	-
2026-06-25 10:54:00	$13.62	SELL	3920	$53,390.40	-	-		-	-
2026-06-25 10:53:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:52:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:51:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:50:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:49:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:48:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:47:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:46:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:44:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:43:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:42:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:41:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 10:40:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:39:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:36:00	$13.50	SELL	3920	$52,920.00	-	-		-	-
2026-06-25 10:35:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:34:00	$13.45	SELL	3920	$52,724.00	-	-		-	-
2026-06-25 10:22:00	$13.39	SELL	3920	$52,488.80	-	-		-	-
2026-06-25 10:21:00	$13.42	SELL	3920	$52,606.40	-	-		-	-
2026-06-24 10:48:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:47:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-06-24 10:46:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-06-24 10:45:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:44:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:43:00	$13.42	SELL	3890	$52,203.80	-	-		-	-
2026-06-24 10:42:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:41:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:40:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:39:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:38:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:37:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:36:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:35:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:34:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:33:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:32:00	$13.34	SELL	3890	$51,892.60	-	-		-	-
2026-06-24 10:31:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-06-24 10:30:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:11:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:10:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:09:00	$13.30	SELL	3890	$51,737.00	-	-		-	-
2026-06-24 10:08:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:07:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-06-24 10:06:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 10:05:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-06-24 10:02:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 10:00:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-06-24 09:59:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-06-24 09:58:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:57:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:56:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:55:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 09:54:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:52:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:51:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-06-24 09:50:00	$13.05	SELL	3890	$50,764.50	-	-		-	-
2026-06-22 09:31:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-06-18 15:59:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:58:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:57:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:56:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:54:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:53:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:51:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:28:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:27:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:26:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:25:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:24:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:22:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:20:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:19:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:18:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:17:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:15:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:14:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:13:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:11:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:09:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:04:00	$12.49	SELL	4050	$50,585.30	-	-		-	-
2026-06-18 15:03:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:02:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:01:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:00:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-06-18 14:59:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:58:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:57:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:56:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:54:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:53:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:51:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:50:00	$12.52	SELL	4050	$50,710.50	-	-		-	-
2026-06-18 14:49:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:48:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:47:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:46:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:45:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:44:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:42:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-06-18 14:41:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:40:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:39:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:38:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:37:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:36:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:35:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:34:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:33:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:11:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:10:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:09:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:08:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:07:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:06:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:05:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:02:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:01:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:00:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:59:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:58:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:57:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:56:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:54:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:53:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:52:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:51:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:50:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:49:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:48:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:47:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:46:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:45:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:44:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:43:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:42:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:41:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:40:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:34:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:32:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:20:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:19:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 13:18:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:17:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:15:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:14:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:13:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:12:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:11:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:09:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:05:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:04:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:03:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:02:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:01:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:00:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 12:59:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:58:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:57:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 12:56:00	$12.46	SELL	4050	$50,463.00	-	-		-	-
2026-06-18 12:55:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 12:54:00	$12.40	SELL	4050	$50,220.00	-	-		-	-
2026-06-18 12:53:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-12 12:59:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:58:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:56:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:16:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:15:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:14:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 12:11:00	$12.34	SELL	4340	$53,555.60	-	-		-	-
2026-06-12 12:10:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:53:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:52:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:50:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:47:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:46:00	$12.30	SELL	4340	$53,382.00	-	-		-	-
2026-06-12 11:45:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:44:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:41:00	$12.31	SELL	4340	$53,425.40	-	-		-	-
2026-06-12 11:40:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:39:00	$12.32	SELL	4340	$53,468.80	-	-		-	-
2026-06-12 11:38:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:29:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:28:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:27:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:26:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:25:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:24:00	$12.36	SELL	4340	$53,642.40	-	-		-	-
2026-06-12 11:23:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:22:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-11 10:19:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1

Buy Times -> Sold

318 -> 4.09% -> 13

Sell Times -> Sold

760 -> 1.71% -> 13

Average Cost

$49,871.63

Min: $46,530.00 - Max: $50,358.00

Average Hold Days

1.2 days

Min: 1 - Max: 3

Average Gain

$6,539.47

Min: $5,456.70 - Max: $7,068.60

Average Gain (%)

13.11%

Min: 11.73% - Max: 14.22%

Buy Times -> Still Hold

318 -> 95.91% -> 305

Avg. Hold Cost (Not Sold)

$48,351.79

Min: $46,077.60 - Max: $50,387.40

Avg. Hold Days (Not Sold)

7.5 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:42:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:40:00	$11.71	BUY	4140	$48,479.40	-	-	Hold	-	-	4
2026-07-07 10:39:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$11.73	BUY	4140	$48,562.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:03:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 10:01:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$11.67	BUY	4140	$48,313.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$11.63	BUY	4140	$48,148.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:53:00	$11.69	BUY	4140	$48,396.60	-	-	Hold	-	-	4
2026-07-07 09:52:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-06 15:59:00	$12.84	BUY	3590	$46,077.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:57:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:56:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:55:00	$12.93	BUY	3590	$46,400.80	-	-	Hold	-	-	4
2026-07-06 15:54:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:49:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:48:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:47:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:46:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	4
2026-07-06 15:45:00	$12.94	BUY	3590	$46,446.30	-	-	Hold	-	-	4
2026-07-06 15:44:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	4
2026-07-06 15:43:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:42:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:41:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	4
2026-07-06 15:40:00	$12.94	BUY	3590	$46,454.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$12.96	BUY	3590	$46,541.10	-	-	Hold	-	-	4
2026-07-06 15:30:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:29:00	$12.97	BUY	3590	$46,544.40	-	-	Hold	-	-	4
2026-07-06 15:27:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:26:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:24:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:23:00	$12.97	BUY	3590	$46,546.10	-	-	Hold	-	-	4
2026-07-06 15:22:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:21:00	$12.92	BUY	3590	$46,382.40	-	-	Hold	-	-	4
2026-07-06 15:20:00	$12.88	BUY	3590	$46,228.10	-	-	Hold	-	-	4
2026-07-06 15:19:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:17:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$12.86	BUY	3590	$46,149.40	-	-	Hold	-	-	4
2026-07-06 15:15:00	$12.88	BUY	3590	$46,236.30	-	-	Hold	-	-	4
2026-07-06 15:14:00	$12.90	BUY	3590	$46,311.70	-	-	Hold	-	-	4
2026-07-06 15:13:00	$12.88	BUY	3590	$46,238.80	-	-	Hold	-	-	4
2026-07-06 15:12:00	$12.88	BUY	3590	$46,229.90	-	-	Hold	-	-	4
2026-07-06 15:11:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:10:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:09:00	$12.89	BUY	3590	$46,287.30	-	-	Hold	-	-	4
2026-07-06 15:08:00	$12.88	BUY	3590	$46,223.10	-	-	Hold	-	-	4
2026-07-06 15:07:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:06:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:05:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:04:00	$12.89	BUY	3590	$46,260.00	-	-	Hold	-	-	4
2026-07-06 15:03:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:02:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 15:01:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:00:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:58:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:57:00	$12.88	BUY	3590	$46,239.60	-	-	Hold	-	-	4
2026-07-06 14:56:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 14:55:00	$12.86	BUY	3590	$46,167.80	-	-	Hold	-	-	4
2026-07-06 14:54:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:53:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:52:00	$12.87	BUY	3590	$46,185.40	-	-	Hold	-	-	5
2026-07-06 14:51:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	5
2026-07-06 14:50:00	$12.88	BUY	3590	$46,221.20	-	-	Hold	-	-	5
2026-07-06 14:49:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	5
2026-07-06 14:48:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:47:00	$12.91	BUY	3590	$46,362.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$12.91	BUY	3590	$46,356.90	-	-	Hold	-	-	5
2026-07-06 14:45:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:44:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	5
2026-07-06 14:43:00	$12.92	BUY	3590	$46,396.40	-	-	Hold	-	-	5
2026-07-06 14:42:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	5
2026-07-06 14:41:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:40:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:38:00	$12.92	BUY	3590	$46,364.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	5
2026-07-06 14:35:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:34:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:14:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 14:12:00	$12.96	BUY	3590	$46,525.30	-	-	Hold	-	-	5
2026-07-06 14:11:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:10:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:09:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	5
2026-07-06 14:08:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:03:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:01:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:59:00	$12.96	BUY	3590	$46,526.00	-	-	Hold	-	-	5
2026-07-06 13:58:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:57:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-02 13:44:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:43:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$12.87	BUY	3780	$48,630.50	-	-	Hold	-	-	9
2026-07-02 13:41:00	$12.88	BUY	3780	$48,667.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$12.85	BUY	3780	$48,554.10	-	-	Hold	-	-	9
2026-07-02 13:38:00	$12.88	BUY	3780	$48,695.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:36:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:35:00	$12.89	BUY	3780	$48,718.90	-	-	Hold	-	-	9
2026-07-02 13:34:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:33:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:29:00	$12.90	BUY	3780	$48,744.20	-	-	Hold	-	-	9
2026-07-02 13:28:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:27:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:25:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:22:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:19:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:17:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:11:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:09:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:08:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:05:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:03:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:02:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:01:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:56:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:55:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:54:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:51:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:49:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:46:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:43:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:41:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:39:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:38:00	$12.82	BUY	3780	$48,459.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:36:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:35:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:33:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:32:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:31:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:30:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:28:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:26:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:24:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:22:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:21:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:20:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:19:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:18:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:17:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:16:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:13:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:11:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:10:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 12:09:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:06:00	$12.96	BUY	3780	$48,988.80	-	-	Hold	-	-	9
2026-07-02 12:05:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 12:04:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:01:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:58:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:57:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:55:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:51:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:50:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:48:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:47:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:35:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:34:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 11:18:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:17:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.10	BUY	3780	$49,518.00	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:48:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.14	BUY	3780	$49,669.20	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.12	BUY	3780	$49,593.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.16	BUY	3780	$49,744.80	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.17	BUY	3780	$49,782.60	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.19	BUY	3780	$49,858.20	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.20	BUY	3780	$49,896.00	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 10:18:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 09:47:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:46:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:45:00	$13.28	BUY	3780	$50,198.40	-	-	Hold	-	-	9
2026-07-02 09:44:00	$13.29	BUY	3780	$50,236.20	-	-	Hold	-	-	9
2026-07-02 09:39:00	$13.31	BUY	3780	$50,311.80	-	-	Hold	-	-	9
2026-07-02 09:38:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:37:00	$13.30	BUY	3780	$50,274.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	9
2026-07-02 09:34:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 09:33:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:32:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	9
2026-07-02 09:31:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-07-02 09:30:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-06-30 10:38:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:37:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:36:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:35:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:34:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:33:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:32:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:31:00	$15.19	SELL	3320	$50,430.80	-	-		-	-
2026-06-30 10:30:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:29:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:28:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:27:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:26:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 10:25:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 10:24:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:23:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:22:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 10:21:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:20:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:19:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:17:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:16:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:15:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:14:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:13:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:12:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:11:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:10:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:09:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:08:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:07:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:06:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:05:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:04:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:03:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:02:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:01:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:00:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:59:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 09:58:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 09:57:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 09:56:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 09:55:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 09:54:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 09:53:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:52:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 09:51:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:50:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 09:49:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:48:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:35:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-29 15:25:00	$15.24	SELL	3460	$52,713.10	-	-		-	-
2026-06-29 15:24:00	$15.23	SELL	3460	$52,706.20	-	-		-	-
2026-06-29 15:20:00	$15.25	SELL	3460	$52,747.70	-	-		-	-
2026-06-29 15:19:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 15:18:00	$15.25	SELL	3460	$52,780.60	-	-		-	-
2026-06-29 15:17:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:16:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:15:00	$15.29	SELL	3460	$52,889.60	-	-		-	-
2026-06-29 15:14:00	$15.31	SELL	3460	$52,955.60	-	-		-	-
2026-06-29 15:13:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 15:12:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:11:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:10:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:09:00	$15.37	SELL	3460	$53,187.50	-	-		-	-
2026-06-29 15:08:00	$15.37	SELL	3460	$53,180.20	-	-		-	-
2026-06-29 15:07:00	$15.34	SELL	3460	$53,086.10	-	-		-	-
2026-06-29 15:06:00	$15.34	SELL	3460	$53,076.40	-	-		-	-
2026-06-29 15:05:00	$15.34	SELL	3460	$53,059.10	-	-		-	-
2026-06-29 15:04:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:03:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:02:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:01:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 15:00:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 14:59:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 14:58:00	$15.30	SELL	3460	$52,938.00	-	-		-	-
2026-06-29 14:57:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 14:56:00	$15.32	SELL	3460	$52,989.90	-	-		-	-
2026-06-29 14:55:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:54:00	$15.24	SELL	3460	$52,739.40	-	-		-	-
2026-06-29 14:53:00	$15.24	SELL	3460	$52,723.80	-	-		-	-
2026-06-29 14:52:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:51:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:50:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:49:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:48:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:47:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:46:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:45:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:44:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:43:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 14:42:00	$15.22	SELL	3460	$52,674.40	-	-		-	-
2026-06-29 14:41:00	$15.21	SELL	3460	$52,609.30	-	-		-	-
2026-06-29 14:40:00	$15.21	SELL	3460	$52,626.90	-	-		-	-
2026-06-29 14:39:00	$15.22	SELL	3460	$52,654.30	-	-		-	-
2026-06-29 14:38:00	$15.20	SELL	3460	$52,592.00	-	-		-	-
2026-06-29 14:37:00	$15.22	SELL	3460	$52,649.40	-	-		-	-
2026-06-29 14:36:00	$15.23	SELL	3460	$52,712.80	-	-		-	-
2026-06-29 14:35:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 14:34:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:33:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:32:00	$15.20	SELL	3460	$52,574.70	-	-		-	-
2026-06-29 14:31:00	$15.17	SELL	3460	$52,478.50	-	-		-	-
2026-06-29 14:30:00	$15.16	SELL	3460	$52,460.90	-	-		-	-
2026-06-29 14:29:00	$15.17	SELL	3460	$52,487.20	-	-		-	-
2026-06-29 14:28:00	$15.16	SELL	3460	$52,436.30	-	-		-	-
2026-06-29 14:27:00	$15.16	SELL	3460	$52,453.60	-	-		-	-
2026-06-29 14:26:00	$15.17	SELL	3460	$52,502.40	-	-		-	-
2026-06-29 14:25:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:24:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:23:00	$15.17	SELL	3460	$52,477.10	-	-		-	-
2026-06-29 14:22:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:21:00	$15.18	SELL	3460	$52,522.80	-	-		-	-
2026-06-29 14:20:00	$15.16	SELL	3460	$52,461.60	-	-		-	-
2026-06-29 14:19:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:18:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:17:00	$15.15	SELL	3460	$52,418.60	-	-		-	-
2026-06-29 14:16:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:15:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:14:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:13:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 14:12:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:11:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:10:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 14:09:00	$14.91	SELL	3460	$51,604.90	-	-		-	-
2026-06-29 14:08:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 14:07:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:06:00	$14.93	SELL	3460	$51,648.10	-	-		-	-
2026-06-29 14:05:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 14:04:00	$14.93	SELL	3460	$51,658.50	-	-		-	-
2026-06-29 14:03:00	$14.91	SELL	3460	$51,597.60	-	-		-	-
2026-06-29 14:02:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 14:01:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:00:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:59:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:58:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:57:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:56:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:55:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:53:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:52:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:51:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:50:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:49:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:48:00	$14.93	SELL	3460	$51,653.60	-	-		-	-
2026-06-29 13:47:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:46:00	$14.88	SELL	3460	$51,488.90	-	-		-	-
2026-06-29 13:45:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:44:00	$14.90	SELL	3460	$51,540.90	-	-		-	-
2026-06-29 13:43:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:42:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 13:41:00	$14.89	SELL	3460	$51,523.60	-	-		-	-
2026-06-29 13:40:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:39:00	$14.89	SELL	3460	$51,533.90	-	-		-	-
2026-06-29 13:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:37:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:36:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:35:00	$14.89	SELL	3460	$51,506.20	-	-		-	-
2026-06-29 13:34:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 13:33:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:32:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:31:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:30:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:29:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:28:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:27:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:26:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:25:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:24:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:23:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 13:22:00	$14.89	SELL	3460	$51,512.50	-	-		-	-
2026-06-29 13:21:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 13:20:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:19:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:18:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:17:00	$14.91	SELL	3460	$51,571.30	-	-		-	-
2026-06-29 13:16:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:15:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:14:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:13:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:12:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:11:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:10:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:09:00	$14.95	SELL	3460	$51,717.30	-	-		-	-
2026-06-29 13:08:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:07:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:06:00	$14.93	SELL	3460	$51,663.30	-	-		-	-
2026-06-29 13:05:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:04:00	$14.93	SELL	3460	$51,653.00	-	-		-	-
2026-06-29 13:03:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:02:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:01:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:00:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:59:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 12:58:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:57:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:56:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:55:00	$14.91	SELL	3460	$51,605.20	-	-		-	-
2026-06-29 12:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:53:00	$14.92	SELL	3460	$51,611.10	-	-		-	-
2026-06-29 12:52:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:51:00	$14.93	SELL	3460	$51,657.40	-	-		-	-
2026-06-29 12:50:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:49:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:48:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:47:00	$14.89	SELL	3460	$51,518.40	-	-		-	-
2026-06-29 12:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:45:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:44:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:43:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:42:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:41:00	$14.88	SELL	3460	$51,496.20	-	-		-	-
2026-06-29 12:40:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:39:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:38:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:37:00	$14.88	SELL	3460	$51,471.30	-	-		-	-
2026-06-29 12:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:35:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:34:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:33:00	$14.88	SELL	3460	$51,488.30	-	-		-	-
2026-06-29 12:32:00	$14.86	SELL	3460	$51,403.50	-	-		-	-
2026-06-29 12:31:00	$14.88	SELL	3460	$51,481.70	-	-		-	-
2026-06-29 12:30:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 12:29:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 12:28:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:27:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 12:26:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:25:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:24:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 12:23:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 12:22:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:21:00	$14.97	SELL	3460	$51,781.00	-	-		-	-
2026-06-29 12:20:00	$14.96	SELL	3460	$51,777.20	-	-		-	-
2026-06-29 12:19:00	$14.97	SELL	3460	$51,804.50	-	-		-	-
2026-06-29 12:18:00	$14.95	SELL	3460	$51,732.20	-	-		-	-
2026-06-29 12:17:00	$14.96	SELL	3460	$51,761.60	-	-		-	-
2026-06-29 12:16:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:15:00	$14.98	SELL	3460	$51,823.90	-	-		-	-
2026-06-29 12:14:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 12:13:00	$14.96	SELL	3460	$51,768.50	-	-		-	-
2026-06-29 12:12:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:11:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:10:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:09:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:08:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:07:00	$14.96	SELL	3460	$51,775.40	-	-		-	-
2026-06-29 12:06:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:05:00	$14.98	SELL	3460	$51,841.90	-	-		-	-
2026-06-29 12:04:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 12:03:00	$14.96	SELL	3460	$51,761.20	-	-		-	-
2026-06-29 12:02:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:01:00	$14.95	SELL	3460	$51,725.60	-	-		-	-
2026-06-29 12:00:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 11:59:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:58:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:57:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:56:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:55:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:54:00	$14.90	SELL	3460	$51,558.50	-	-		-	-
2026-06-29 11:53:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:52:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:51:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 11:50:00	$14.89	SELL	3460	$51,505.20	-	-		-	-
2026-06-29 11:49:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:48:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:47:00	$14.90	SELL	3460	$51,570.60	-	-		-	-
2026-06-29 11:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 11:45:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:44:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 11:43:00	$14.90	SELL	3460	$51,539.50	-	-		-	-
2026-06-29 11:42:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 11:41:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:40:00	$14.89	SELL	3460	$51,523.90	-	-		-	-
2026-06-29 11:39:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:38:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:37:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:36:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:35:00	$14.87	SELL	3460	$51,462.00	-	-		-	-
2026-06-29 11:34:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:33:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:31:00	$14.88	SELL	3460	$51,484.40	-	-		-	-
2026-06-29 11:30:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 11:29:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:28:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:27:00	$14.82	SELL	3460	$51,276.50	-	-		-	-
2026-06-29 11:26:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:25:00	$14.80	SELL	3460	$51,208.40	-	-		-	-
2026-06-29 11:22:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:21:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:18:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:17:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:16:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:15:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:14:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:13:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:08:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:03:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 11:00:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:59:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:57:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:56:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:55:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:43:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:42:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:41:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:38:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:35:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:34:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:33:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 09:45:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 09:44:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:43:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:42:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:41:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:40:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 09:39:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 09:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:37:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 09:36:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:35:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 09:34:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 09:33:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:32:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 09:31:00	$14.79	SELL	3460	$51,173.40	-	-		-	-
2026-06-26 15:59:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 15:58:00	$14.79	SELL	3740	$55,295.90	-	-		-	-
2026-06-26 13:10:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 13:09:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 13:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 13:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 13:04:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:03:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 13:02:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 13:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:00:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:59:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:58:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:57:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:56:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:54:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:53:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:52:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:51:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:50:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:49:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:48:00	$14.87	SELL	3740	$55,613.80	-	-		-	-
2026-06-26 12:47:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:46:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:45:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:32:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:31:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:30:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:29:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:28:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:27:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:26:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:25:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:24:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:23:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:22:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:21:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:20:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:19:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:18:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:17:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:16:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:15:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:14:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 12:13:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 12:12:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 12:11:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:10:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:09:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:08:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:07:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:04:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:03:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:02:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:00:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:59:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:58:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:57:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 11:56:00	$14.84	SELL	3740	$55,501.60	-	-		-	-
2026-06-26 11:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:54:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 11:53:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:52:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:51:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:50:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:49:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 11:48:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:47:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:46:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 11:45:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:44:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:43:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:42:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 11:41:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 11:40:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:39:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:38:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 11:37:00	$14.67	SELL	3740	$54,865.80	-	-		-	-
2026-06-26 11:36:00	$14.66	SELL	3740	$54,828.40	-	-		-	-
2026-06-26 11:35:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:34:00	$14.61	SELL	3740	$54,641.40	-	-		-	-
2026-06-26 11:33:00	$14.59	SELL	3740	$54,566.60	-	-		-	-
2026-06-26 11:32:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:31:00	$14.64	SELL	3740	$54,753.60	-	-		-	-
2026-06-26 11:30:00	$14.63	SELL	3740	$54,716.20	-	-		-	-
2026-06-26 11:29:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:28:00	$14.54	SELL	3740	$54,379.60	-	-		-	-
2026-06-26 11:27:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:26:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:25:00	$14.56	SELL	3740	$54,454.40	-	-		-	-
2026-06-26 11:24:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:23:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:22:00	$14.47	SELL	3740	$54,117.80	-	-		-	-
2026-06-26 11:21:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:20:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:19:00	$14.44	SELL	3740	$54,005.60	-	-		-	-
2026-06-26 11:18:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:17:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:16:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:15:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:14:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:13:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:12:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:11:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:10:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 11:09:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 11:08:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:07:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:06:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:05:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:04:00	$14.36	SELL	3740	$53,706.40	-	-		-	-
2026-06-26 11:03:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:02:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:01:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 11:00:00	$14.31	SELL	3740	$53,519.40	-	-		-	-
2026-06-26 10:58:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:57:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 10:56:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:55:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:54:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:53:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 10:52:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:51:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:50:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:49:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:48:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:47:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:46:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:45:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:44:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 10:43:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:42:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:41:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:40:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 10:39:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:38:00	$14.25	SELL	3740	$53,295.00	-	-		-	-
2026-06-26 10:37:00	$14.16	SELL	3740	$52,958.40	-	-		-	-
2026-06-26 10:35:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:34:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:33:00	$14.19	SELL	3740	$53,070.60	-	-		-	-
2026-06-26 10:32:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:31:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:30:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:29:00	$14.24	SELL	3740	$53,257.60	-	-		-	-
2026-06-26 10:28:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:27:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:26:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:25:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:24:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:23:00	$14.15	SELL	3740	$52,921.00	-	-		-	-
2026-06-26 10:22:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:21:00	$14.10	SELL	3740	$52,734.00	-	-		-	-
2026-06-26 10:20:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:19:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:18:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:17:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:16:00	$14.08	SELL	3740	$52,659.20	-	-		-	-
2026-06-26 10:15:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:14:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:13:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 10:12:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:11:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:10:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:09:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:08:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 10:02:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:01:00	$14.02	SELL	3740	$52,434.80	-	-		-	-
2026-06-26 10:00:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 09:59:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:58:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:57:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:53:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:52:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 09:51:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:50:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:49:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:47:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:46:00	$13.93	SELL	3740	$52,098.20	-	-		-	-
2026-06-26 09:45:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:44:00	$13.83	SELL	3740	$51,724.20	-	-		-	-
2026-06-26 09:43:00	$13.82	SELL	3740	$51,686.80	-	-		-	-
2026-06-26 09:42:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:40:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-06-26 09:39:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:38:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:36:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:35:00	$13.70	SELL	3740	$51,238.00	-	-		-	-
2026-06-26 09:34:00	$13.59	SELL	3740	$50,826.60	-	-		-	-
2026-06-26 09:33:00	$13.55	SELL	3740	$50,677.00	-	-		-	-
2026-06-26 09:32:00	$13.54	SELL	3740	$50,639.60	-	-		-	-
2026-06-25 15:59:00	$13.60	SELL	3920	$53,292.40	-	-		-	-
2026-06-25 15:58:00	$13.56	SELL	3920	$53,135.60	-	-		-	-
2026-06-25 15:57:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:56:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:55:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 15:54:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 13:40:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:39:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 13:37:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:27:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:03:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 12:22:00	$13.53	SELL	3920	$53,032.50	-	-		-	-
2026-06-25 12:21:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 12:19:00	$13.54	SELL	3920	$53,076.40	-	-		-	-
2026-06-25 12:18:00	$13.55	SELL	3920	$53,096.40	-	-		-	-
2026-06-25 12:17:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:16:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:15:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:14:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 12:13:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:12:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 12:10:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:50:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:04:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:58:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:57:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:56:00	$13.60	SELL	3920	$53,312.00	-	-		-	-
2026-06-25 10:55:00	$13.61	SELL	3920	$53,351.20	-	-		-	-
2026-06-25 10:54:00	$13.62	SELL	3920	$53,390.40	-	-		-	-
2026-06-25 10:53:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:52:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:51:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:50:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:49:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:48:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:47:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:46:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:44:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:43:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:42:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:41:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 10:40:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:39:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:36:00	$13.50	SELL	3920	$52,920.00	-	-		-	-
2026-06-25 10:35:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:34:00	$13.45	SELL	3920	$52,724.00	-	-		-	-
2026-06-25 10:22:00	$13.39	SELL	3920	$52,488.80	-	-		-	-
2026-06-25 10:21:00	$13.42	SELL	3920	$52,606.40	-	-		-	-
2026-06-24 10:48:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:47:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-06-24 10:46:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-06-24 10:45:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:44:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:43:00	$13.42	SELL	3890	$52,203.80	-	-		-	-
2026-06-24 10:42:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:41:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:40:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:39:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:38:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:37:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:36:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:35:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:34:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:33:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:32:00	$13.34	SELL	3890	$51,892.60	-	-		-	-
2026-06-24 10:31:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-06-24 10:30:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:11:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:10:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:09:00	$13.30	SELL	3890	$51,737.00	-	-		-	-
2026-06-24 10:08:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:07:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-06-24 10:06:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 10:05:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-06-24 10:02:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 10:00:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-06-24 09:59:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-06-24 09:58:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:57:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:56:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:55:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 09:54:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:52:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:51:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-06-24 09:50:00	$13.05	SELL	3890	$50,764.50	-	-		-	-
2026-06-22 09:31:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-06-18 15:59:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:58:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:57:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:56:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:54:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:53:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:51:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:28:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:27:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:26:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:25:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:24:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:22:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:20:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:19:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:18:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:17:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:15:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:14:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:13:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:11:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:09:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:04:00	$12.49	SELL	4050	$50,585.30	-	-		-	-
2026-06-18 15:03:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:02:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:01:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:00:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-06-18 14:59:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:58:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:57:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:56:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:54:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:53:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:51:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:50:00	$12.52	SELL	4050	$50,710.50	-	-		-	-
2026-06-18 14:49:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:48:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:47:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:46:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:45:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:44:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:42:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-06-18 14:41:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:40:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:39:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:38:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:37:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:36:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:35:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:34:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:33:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:11:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:10:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:09:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:08:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:07:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:06:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:05:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:02:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:01:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:00:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:59:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:58:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:57:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:56:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:54:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:53:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:52:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:51:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:50:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:49:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:48:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:47:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:46:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:45:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:44:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:43:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:42:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:41:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:40:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:34:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:32:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:20:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:19:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 13:18:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:17:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:15:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:14:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:13:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:12:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:11:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:09:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:05:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:04:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:03:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:02:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:01:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:00:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 12:59:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:58:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:57:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 12:56:00	$12.46	SELL	4050	$50,463.00	-	-		-	-
2026-06-18 12:55:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 12:54:00	$12.40	SELL	4050	$50,220.00	-	-		-	-
2026-06-18 12:53:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-12 12:59:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:58:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:56:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:16:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:15:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:14:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 12:11:00	$12.34	SELL	4340	$53,555.60	-	-		-	-
2026-06-12 12:10:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:53:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:52:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:50:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:47:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:46:00	$12.30	SELL	4340	$53,382.00	-	-		-	-
2026-06-12 11:45:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:44:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:41:00	$12.31	SELL	4340	$53,425.40	-	-		-	-
2026-06-12 11:40:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:39:00	$12.32	SELL	4340	$53,468.80	-	-		-	-
2026-06-12 11:38:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:29:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:28:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:27:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:26:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:25:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:24:00	$12.36	SELL	4340	$53,642.40	-	-		-	-
2026-06-12 11:23:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:22:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-11 10:19:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 10:18:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:17:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:16:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:47:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:38:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-11 09:36:00	$10.87	BUY	4620	$50,219.40	2026-06-12 11:22:00	$12.29	Sold	$6,560.40	13.06%	1
2026-06-11 09:35:00	$10.85	BUY	4620	$50,127.00	2026-06-12 11:22:00	$12.29	Sold	$6,652.80	13.27%	1
2026-06-11 09:33:00	$10.86	BUY	4620	$50,173.20	2026-06-12 11:22:00	$12.29	Sold	$6,606.60	13.17%	1
2026-06-11 09:32:00	$10.80	BUY	4620	$49,896.00	2026-06-12 11:22:00	$12.29	Sold	$6,883.80	13.8%	1
2026-06-11 09:31:00	$10.76	BUY	4620	$49,711.20	2026-06-12 11:22:00	$12.29	Sold	$7,068.60	14.22%	1
2026-06-11 09:30:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-09 13:13:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3

Buy Times -> Sold

1062 -> 71.28% -> 757

Sell Times -> Sold

1628 -> 46.5% -> 757

Average Cost

$47,453.59

Min: $45,511.20 - Max: $50,358.00

Average Hold Days

6 days

Min: 0 - Max: 17

Average Gain

$2,579.76

Min: $503.10 - Max: $7,068.60

Average Gain (%)

5.43%

Min: 1.05% - Max: 14.22%

Buy Times -> Still Hold

1062 -> 28.72% -> 305

Avg. Hold Cost (Not Sold)

$48,351.79

Min: $46,077.60 - Max: $50,387.40

Avg. Hold Days (Not Sold)

7.5 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:42:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:40:00	$11.71	BUY	4140	$48,479.40	-	-	Hold	-	-	4
2026-07-07 10:39:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$11.73	BUY	4140	$48,562.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:03:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 10:01:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$11.67	BUY	4140	$48,313.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$11.63	BUY	4140	$48,148.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:53:00	$11.69	BUY	4140	$48,396.60	-	-	Hold	-	-	4
2026-07-07 09:52:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-06 15:59:00	$12.84	BUY	3590	$46,077.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:57:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:56:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:55:00	$12.93	BUY	3590	$46,400.80	-	-	Hold	-	-	4
2026-07-06 15:54:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:49:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:48:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:47:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:46:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	4
2026-07-06 15:45:00	$12.94	BUY	3590	$46,446.30	-	-	Hold	-	-	4
2026-07-06 15:44:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	4
2026-07-06 15:43:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:42:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:41:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	4
2026-07-06 15:40:00	$12.94	BUY	3590	$46,454.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$12.96	BUY	3590	$46,541.10	-	-	Hold	-	-	4
2026-07-06 15:30:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:29:00	$12.97	BUY	3590	$46,544.40	-	-	Hold	-	-	4
2026-07-06 15:27:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:26:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:24:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:23:00	$12.97	BUY	3590	$46,546.10	-	-	Hold	-	-	4
2026-07-06 15:22:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:21:00	$12.92	BUY	3590	$46,382.40	-	-	Hold	-	-	4
2026-07-06 15:20:00	$12.88	BUY	3590	$46,228.10	-	-	Hold	-	-	4
2026-07-06 15:19:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:17:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$12.86	BUY	3590	$46,149.40	-	-	Hold	-	-	4
2026-07-06 15:15:00	$12.88	BUY	3590	$46,236.30	-	-	Hold	-	-	4
2026-07-06 15:14:00	$12.90	BUY	3590	$46,311.70	-	-	Hold	-	-	4
2026-07-06 15:13:00	$12.88	BUY	3590	$46,238.80	-	-	Hold	-	-	4
2026-07-06 15:12:00	$12.88	BUY	3590	$46,229.90	-	-	Hold	-	-	4
2026-07-06 15:11:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:10:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:09:00	$12.89	BUY	3590	$46,287.30	-	-	Hold	-	-	4
2026-07-06 15:08:00	$12.88	BUY	3590	$46,223.10	-	-	Hold	-	-	4
2026-07-06 15:07:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:06:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:05:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:04:00	$12.89	BUY	3590	$46,260.00	-	-	Hold	-	-	4
2026-07-06 15:03:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:02:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 15:01:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:00:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:58:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:57:00	$12.88	BUY	3590	$46,239.60	-	-	Hold	-	-	4
2026-07-06 14:56:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 14:55:00	$12.86	BUY	3590	$46,167.80	-	-	Hold	-	-	4
2026-07-06 14:54:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:53:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:52:00	$12.87	BUY	3590	$46,185.40	-	-	Hold	-	-	5
2026-07-06 14:51:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	5
2026-07-06 14:50:00	$12.88	BUY	3590	$46,221.20	-	-	Hold	-	-	5
2026-07-06 14:49:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	5
2026-07-06 14:48:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:47:00	$12.91	BUY	3590	$46,362.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$12.91	BUY	3590	$46,356.90	-	-	Hold	-	-	5
2026-07-06 14:45:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:44:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	5
2026-07-06 14:43:00	$12.92	BUY	3590	$46,396.40	-	-	Hold	-	-	5
2026-07-06 14:42:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	5
2026-07-06 14:41:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:40:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:38:00	$12.92	BUY	3590	$46,364.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	5
2026-07-06 14:35:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:34:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:14:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 14:12:00	$12.96	BUY	3590	$46,525.30	-	-	Hold	-	-	5
2026-07-06 14:11:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:10:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:09:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	5
2026-07-06 14:08:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:03:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:01:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:59:00	$12.96	BUY	3590	$46,526.00	-	-	Hold	-	-	5
2026-07-06 13:58:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:57:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-02 13:44:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:43:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$12.87	BUY	3780	$48,630.50	-	-	Hold	-	-	9
2026-07-02 13:41:00	$12.88	BUY	3780	$48,667.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$12.85	BUY	3780	$48,554.10	-	-	Hold	-	-	9
2026-07-02 13:38:00	$12.88	BUY	3780	$48,695.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:36:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:35:00	$12.89	BUY	3780	$48,718.90	-	-	Hold	-	-	9
2026-07-02 13:34:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:33:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:29:00	$12.90	BUY	3780	$48,744.20	-	-	Hold	-	-	9
2026-07-02 13:28:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:27:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:25:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:22:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:19:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:17:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:11:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:09:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:08:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:05:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:03:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:02:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:01:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:56:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:55:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:54:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:51:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:49:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:46:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:43:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:41:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:39:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:38:00	$12.82	BUY	3780	$48,459.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:36:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:35:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:33:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:32:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:31:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:30:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:28:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:26:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:24:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:22:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:21:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:20:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:19:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:18:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:17:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:16:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:13:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:11:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:10:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 12:09:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:06:00	$12.96	BUY	3780	$48,988.80	-	-	Hold	-	-	9
2026-07-02 12:05:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 12:04:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:01:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:58:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:57:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:55:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:51:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:50:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:48:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:47:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:35:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:34:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 11:18:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:17:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.10	BUY	3780	$49,518.00	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:48:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.14	BUY	3780	$49,669.20	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.12	BUY	3780	$49,593.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.16	BUY	3780	$49,744.80	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.17	BUY	3780	$49,782.60	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.19	BUY	3780	$49,858.20	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.20	BUY	3780	$49,896.00	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 10:18:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 09:47:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:46:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:45:00	$13.28	BUY	3780	$50,198.40	-	-	Hold	-	-	9
2026-07-02 09:44:00	$13.29	BUY	3780	$50,236.20	-	-	Hold	-	-	9
2026-07-02 09:39:00	$13.31	BUY	3780	$50,311.80	-	-	Hold	-	-	9
2026-07-02 09:38:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:37:00	$13.30	BUY	3780	$50,274.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	9
2026-07-02 09:34:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 09:33:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:32:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	9
2026-07-02 09:31:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-07-02 09:30:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-06-30 10:38:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:37:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:36:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:35:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:34:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:33:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:32:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:31:00	$15.19	SELL	3320	$50,430.80	-	-		-	-
2026-06-30 10:30:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:29:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:28:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:27:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:26:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 10:25:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 10:24:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:23:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:22:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 10:21:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:20:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:19:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:17:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:16:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:15:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:14:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:13:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:12:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:11:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:10:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:09:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:08:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:07:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:06:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:05:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:04:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:03:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:02:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:01:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:00:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:59:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 09:58:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 09:57:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 09:56:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 09:55:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 09:54:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 09:53:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:52:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 09:51:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:50:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 09:49:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:48:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:35:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-29 15:25:00	$15.24	SELL	3460	$52,713.10	-	-		-	-
2026-06-29 15:24:00	$15.23	SELL	3460	$52,706.20	-	-		-	-
2026-06-29 15:20:00	$15.25	SELL	3460	$52,747.70	-	-		-	-
2026-06-29 15:19:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 15:18:00	$15.25	SELL	3460	$52,780.60	-	-		-	-
2026-06-29 15:17:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:16:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:15:00	$15.29	SELL	3460	$52,889.60	-	-		-	-
2026-06-29 15:14:00	$15.31	SELL	3460	$52,955.60	-	-		-	-
2026-06-29 15:13:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 15:12:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:11:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:10:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:09:00	$15.37	SELL	3460	$53,187.50	-	-		-	-
2026-06-29 15:08:00	$15.37	SELL	3460	$53,180.20	-	-		-	-
2026-06-29 15:07:00	$15.34	SELL	3460	$53,086.10	-	-		-	-
2026-06-29 15:06:00	$15.34	SELL	3460	$53,076.40	-	-		-	-
2026-06-29 15:05:00	$15.34	SELL	3460	$53,059.10	-	-		-	-
2026-06-29 15:04:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:03:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:02:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:01:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 15:00:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 14:59:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 14:58:00	$15.30	SELL	3460	$52,938.00	-	-		-	-
2026-06-29 14:57:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 14:56:00	$15.32	SELL	3460	$52,989.90	-	-		-	-
2026-06-29 14:55:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:54:00	$15.24	SELL	3460	$52,739.40	-	-		-	-
2026-06-29 14:53:00	$15.24	SELL	3460	$52,723.80	-	-		-	-
2026-06-29 14:52:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:51:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:50:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:49:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:48:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:47:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:46:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:45:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:44:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:43:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 14:42:00	$15.22	SELL	3460	$52,674.40	-	-		-	-
2026-06-29 14:41:00	$15.21	SELL	3460	$52,609.30	-	-		-	-
2026-06-29 14:40:00	$15.21	SELL	3460	$52,626.90	-	-		-	-
2026-06-29 14:39:00	$15.22	SELL	3460	$52,654.30	-	-		-	-
2026-06-29 14:38:00	$15.20	SELL	3460	$52,592.00	-	-		-	-
2026-06-29 14:37:00	$15.22	SELL	3460	$52,649.40	-	-		-	-
2026-06-29 14:36:00	$15.23	SELL	3460	$52,712.80	-	-		-	-
2026-06-29 14:35:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 14:34:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:33:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:32:00	$15.20	SELL	3460	$52,574.70	-	-		-	-
2026-06-29 14:31:00	$15.17	SELL	3460	$52,478.50	-	-		-	-
2026-06-29 14:30:00	$15.16	SELL	3460	$52,460.90	-	-		-	-
2026-06-29 14:29:00	$15.17	SELL	3460	$52,487.20	-	-		-	-
2026-06-29 14:28:00	$15.16	SELL	3460	$52,436.30	-	-		-	-
2026-06-29 14:27:00	$15.16	SELL	3460	$52,453.60	-	-		-	-
2026-06-29 14:26:00	$15.17	SELL	3460	$52,502.40	-	-		-	-
2026-06-29 14:25:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:24:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:23:00	$15.17	SELL	3460	$52,477.10	-	-		-	-
2026-06-29 14:22:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:21:00	$15.18	SELL	3460	$52,522.80	-	-		-	-
2026-06-29 14:20:00	$15.16	SELL	3460	$52,461.60	-	-		-	-
2026-06-29 14:19:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:18:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:17:00	$15.15	SELL	3460	$52,418.60	-	-		-	-
2026-06-29 14:16:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:15:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:14:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:13:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 14:12:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:11:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:10:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 14:09:00	$14.91	SELL	3460	$51,604.90	-	-		-	-
2026-06-29 14:08:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 14:07:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:06:00	$14.93	SELL	3460	$51,648.10	-	-		-	-
2026-06-29 14:05:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 14:04:00	$14.93	SELL	3460	$51,658.50	-	-		-	-
2026-06-29 14:03:00	$14.91	SELL	3460	$51,597.60	-	-		-	-
2026-06-29 14:02:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 14:01:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:00:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:59:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:58:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:57:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:56:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:55:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:53:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:52:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:51:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:50:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:49:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:48:00	$14.93	SELL	3460	$51,653.60	-	-		-	-
2026-06-29 13:47:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:46:00	$14.88	SELL	3460	$51,488.90	-	-		-	-
2026-06-29 13:45:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:44:00	$14.90	SELL	3460	$51,540.90	-	-		-	-
2026-06-29 13:43:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:42:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 13:41:00	$14.89	SELL	3460	$51,523.60	-	-		-	-
2026-06-29 13:40:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:39:00	$14.89	SELL	3460	$51,533.90	-	-		-	-
2026-06-29 13:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:37:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:36:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:35:00	$14.89	SELL	3460	$51,506.20	-	-		-	-
2026-06-29 13:34:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 13:33:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:32:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:31:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:30:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:29:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:28:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:27:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:26:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:25:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:24:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:23:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 13:22:00	$14.89	SELL	3460	$51,512.50	-	-		-	-
2026-06-29 13:21:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 13:20:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:19:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:18:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:17:00	$14.91	SELL	3460	$51,571.30	-	-		-	-
2026-06-29 13:16:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:15:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:14:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:13:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:12:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:11:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:10:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:09:00	$14.95	SELL	3460	$51,717.30	-	-		-	-
2026-06-29 13:08:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:07:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:06:00	$14.93	SELL	3460	$51,663.30	-	-		-	-
2026-06-29 13:05:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:04:00	$14.93	SELL	3460	$51,653.00	-	-		-	-
2026-06-29 13:03:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:02:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:01:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:00:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:59:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 12:58:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:57:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:56:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:55:00	$14.91	SELL	3460	$51,605.20	-	-		-	-
2026-06-29 12:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:53:00	$14.92	SELL	3460	$51,611.10	-	-		-	-
2026-06-29 12:52:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:51:00	$14.93	SELL	3460	$51,657.40	-	-		-	-
2026-06-29 12:50:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:49:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:48:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:47:00	$14.89	SELL	3460	$51,518.40	-	-		-	-
2026-06-29 12:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:45:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:44:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:43:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:42:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:41:00	$14.88	SELL	3460	$51,496.20	-	-		-	-
2026-06-29 12:40:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:39:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:38:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:37:00	$14.88	SELL	3460	$51,471.30	-	-		-	-
2026-06-29 12:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:35:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:34:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:33:00	$14.88	SELL	3460	$51,488.30	-	-		-	-
2026-06-29 12:32:00	$14.86	SELL	3460	$51,403.50	-	-		-	-
2026-06-29 12:31:00	$14.88	SELL	3460	$51,481.70	-	-		-	-
2026-06-29 12:30:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 12:29:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 12:28:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:27:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 12:26:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:25:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:24:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 12:23:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 12:22:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:21:00	$14.97	SELL	3460	$51,781.00	-	-		-	-
2026-06-29 12:20:00	$14.96	SELL	3460	$51,777.20	-	-		-	-
2026-06-29 12:19:00	$14.97	SELL	3460	$51,804.50	-	-		-	-
2026-06-29 12:18:00	$14.95	SELL	3460	$51,732.20	-	-		-	-
2026-06-29 12:17:00	$14.96	SELL	3460	$51,761.60	-	-		-	-
2026-06-29 12:16:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:15:00	$14.98	SELL	3460	$51,823.90	-	-		-	-
2026-06-29 12:14:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 12:13:00	$14.96	SELL	3460	$51,768.50	-	-		-	-
2026-06-29 12:12:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:11:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:10:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:09:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:08:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:07:00	$14.96	SELL	3460	$51,775.40	-	-		-	-
2026-06-29 12:06:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:05:00	$14.98	SELL	3460	$51,841.90	-	-		-	-
2026-06-29 12:04:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 12:03:00	$14.96	SELL	3460	$51,761.20	-	-		-	-
2026-06-29 12:02:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:01:00	$14.95	SELL	3460	$51,725.60	-	-		-	-
2026-06-29 12:00:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 11:59:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:58:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:57:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:56:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:55:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:54:00	$14.90	SELL	3460	$51,558.50	-	-		-	-
2026-06-29 11:53:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:52:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:51:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 11:50:00	$14.89	SELL	3460	$51,505.20	-	-		-	-
2026-06-29 11:49:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:48:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:47:00	$14.90	SELL	3460	$51,570.60	-	-		-	-
2026-06-29 11:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 11:45:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:44:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 11:43:00	$14.90	SELL	3460	$51,539.50	-	-		-	-
2026-06-29 11:42:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 11:41:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:40:00	$14.89	SELL	3460	$51,523.90	-	-		-	-
2026-06-29 11:39:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:38:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:37:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:36:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:35:00	$14.87	SELL	3460	$51,462.00	-	-		-	-
2026-06-29 11:34:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:33:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:31:00	$14.88	SELL	3460	$51,484.40	-	-		-	-
2026-06-29 11:30:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 11:29:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:28:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:27:00	$14.82	SELL	3460	$51,276.50	-	-		-	-
2026-06-29 11:26:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:25:00	$14.80	SELL	3460	$51,208.40	-	-		-	-
2026-06-29 11:22:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:21:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:18:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:17:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:16:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:15:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:14:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:13:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:08:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:03:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 11:00:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:59:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:57:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:56:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:55:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:43:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:42:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:41:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:38:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:35:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:34:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:33:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 09:45:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 09:44:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:43:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:42:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:41:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:40:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 09:39:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 09:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:37:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 09:36:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:35:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 09:34:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 09:33:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:32:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 09:31:00	$14.79	SELL	3460	$51,173.40	-	-		-	-
2026-06-26 15:59:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 15:58:00	$14.79	SELL	3740	$55,295.90	-	-		-	-
2026-06-26 13:10:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 13:09:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 13:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 13:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 13:04:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:03:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 13:02:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 13:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:00:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:59:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:58:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:57:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:56:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:54:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:53:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:52:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:51:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:50:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:49:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:48:00	$14.87	SELL	3740	$55,613.80	-	-		-	-
2026-06-26 12:47:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:46:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:45:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:32:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:31:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:30:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:29:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:28:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:27:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:26:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:25:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:24:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:23:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:22:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:21:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:20:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:19:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:18:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:17:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:16:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:15:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:14:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 12:13:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 12:12:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 12:11:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:10:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:09:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:08:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:07:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:04:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:03:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:02:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:00:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:59:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:58:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:57:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 11:56:00	$14.84	SELL	3740	$55,501.60	-	-		-	-
2026-06-26 11:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:54:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 11:53:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:52:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:51:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:50:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:49:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 11:48:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:47:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:46:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 11:45:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:44:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:43:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:42:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 11:41:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 11:40:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:39:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:38:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 11:37:00	$14.67	SELL	3740	$54,865.80	-	-		-	-
2026-06-26 11:36:00	$14.66	SELL	3740	$54,828.40	-	-		-	-
2026-06-26 11:35:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:34:00	$14.61	SELL	3740	$54,641.40	-	-		-	-
2026-06-26 11:33:00	$14.59	SELL	3740	$54,566.60	-	-		-	-
2026-06-26 11:32:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:31:00	$14.64	SELL	3740	$54,753.60	-	-		-	-
2026-06-26 11:30:00	$14.63	SELL	3740	$54,716.20	-	-		-	-
2026-06-26 11:29:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:28:00	$14.54	SELL	3740	$54,379.60	-	-		-	-
2026-06-26 11:27:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:26:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:25:00	$14.56	SELL	3740	$54,454.40	-	-		-	-
2026-06-26 11:24:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:23:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:22:00	$14.47	SELL	3740	$54,117.80	-	-		-	-
2026-06-26 11:21:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:20:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:19:00	$14.44	SELL	3740	$54,005.60	-	-		-	-
2026-06-26 11:18:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:17:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:16:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:15:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:14:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:13:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:12:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:11:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:10:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 11:09:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 11:08:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:07:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:06:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:05:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:04:00	$14.36	SELL	3740	$53,706.40	-	-		-	-
2026-06-26 11:03:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:02:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:01:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 11:00:00	$14.31	SELL	3740	$53,519.40	-	-		-	-
2026-06-26 10:58:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:57:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 10:56:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:55:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:54:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:53:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 10:52:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:51:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:50:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:49:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:48:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:47:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:46:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:45:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:44:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 10:43:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:42:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:41:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:40:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 10:39:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:38:00	$14.25	SELL	3740	$53,295.00	-	-		-	-
2026-06-26 10:37:00	$14.16	SELL	3740	$52,958.40	-	-		-	-
2026-06-26 10:35:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:34:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:33:00	$14.19	SELL	3740	$53,070.60	-	-		-	-
2026-06-26 10:32:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:31:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:30:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:29:00	$14.24	SELL	3740	$53,257.60	-	-		-	-
2026-06-26 10:28:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:27:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:26:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:25:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:24:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:23:00	$14.15	SELL	3740	$52,921.00	-	-		-	-
2026-06-26 10:22:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:21:00	$14.10	SELL	3740	$52,734.00	-	-		-	-
2026-06-26 10:20:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:19:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:18:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:17:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:16:00	$14.08	SELL	3740	$52,659.20	-	-		-	-
2026-06-26 10:15:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:14:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:13:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 10:12:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:11:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:10:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:09:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:08:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 10:02:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:01:00	$14.02	SELL	3740	$52,434.80	-	-		-	-
2026-06-26 10:00:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 09:59:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:58:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:57:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:53:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:52:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 09:51:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:50:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:49:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:47:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:46:00	$13.93	SELL	3740	$52,098.20	-	-		-	-
2026-06-26 09:45:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:44:00	$13.83	SELL	3740	$51,724.20	-	-		-	-
2026-06-26 09:43:00	$13.82	SELL	3740	$51,686.80	-	-		-	-
2026-06-26 09:42:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:40:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-06-26 09:39:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:38:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:36:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:35:00	$13.70	SELL	3740	$51,238.00	-	-		-	-
2026-06-26 09:34:00	$13.59	SELL	3740	$50,826.60	-	-		-	-
2026-06-26 09:33:00	$13.55	SELL	3740	$50,677.00	-	-		-	-
2026-06-26 09:32:00	$13.54	SELL	3740	$50,639.60	-	-		-	-
2026-06-25 15:59:00	$13.60	SELL	3920	$53,292.40	-	-		-	-
2026-06-25 15:58:00	$13.56	SELL	3920	$53,135.60	-	-		-	-
2026-06-25 15:57:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:56:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:55:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 15:54:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 13:40:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:39:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 13:37:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:27:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:03:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 12:22:00	$13.53	SELL	3920	$53,032.50	-	-		-	-
2026-06-25 12:21:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 12:19:00	$13.54	SELL	3920	$53,076.40	-	-		-	-
2026-06-25 12:18:00	$13.55	SELL	3920	$53,096.40	-	-		-	-
2026-06-25 12:17:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:16:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:15:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:14:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 12:13:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:12:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 12:10:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:50:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:04:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:58:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:57:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:56:00	$13.60	SELL	3920	$53,312.00	-	-		-	-
2026-06-25 10:55:00	$13.61	SELL	3920	$53,351.20	-	-		-	-
2026-06-25 10:54:00	$13.62	SELL	3920	$53,390.40	-	-		-	-
2026-06-25 10:53:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:52:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:51:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:50:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:49:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:48:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:47:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:46:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:44:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:43:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:42:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:41:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 10:40:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:39:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:36:00	$13.50	SELL	3920	$52,920.00	-	-		-	-
2026-06-25 10:35:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:34:00	$13.45	SELL	3920	$52,724.00	-	-		-	-
2026-06-25 10:22:00	$13.39	SELL	3920	$52,488.80	-	-		-	-
2026-06-25 10:21:00	$13.42	SELL	3920	$52,606.40	-	-		-	-
2026-06-24 10:48:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:47:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-06-24 10:46:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-06-24 10:45:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:44:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:43:00	$13.42	SELL	3890	$52,203.80	-	-		-	-
2026-06-24 10:42:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:41:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:40:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:39:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:38:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:37:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:36:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:35:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:34:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:33:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:32:00	$13.34	SELL	3890	$51,892.60	-	-		-	-
2026-06-24 10:31:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-06-24 10:30:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:11:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:10:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:09:00	$13.30	SELL	3890	$51,737.00	-	-		-	-
2026-06-24 10:08:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:07:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-06-24 10:06:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 10:05:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-06-24 10:02:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 10:00:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-06-24 09:59:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-06-24 09:58:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:57:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:56:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:55:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 09:54:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:52:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:51:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-06-24 09:50:00	$13.05	SELL	3890	$50,764.50	-	-		-	-
2026-06-22 09:31:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-06-18 15:59:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:58:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:57:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:56:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:54:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:53:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:51:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:28:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:27:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:26:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:25:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:24:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:22:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:20:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:19:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:18:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:17:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:15:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:14:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:13:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:11:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:09:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:04:00	$12.49	SELL	4050	$50,585.30	-	-		-	-
2026-06-18 15:03:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:02:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:01:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:00:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-06-18 14:59:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:58:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:57:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:56:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:54:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:53:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:51:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:50:00	$12.52	SELL	4050	$50,710.50	-	-		-	-
2026-06-18 14:49:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:48:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:47:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:46:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:45:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:44:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:42:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-06-18 14:41:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:40:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:39:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:38:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:37:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:36:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:35:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:34:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:33:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:11:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:10:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:09:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:08:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:07:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:06:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:05:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:02:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:01:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:00:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:59:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:58:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:57:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:56:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:54:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:53:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:52:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:51:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:50:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:49:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:48:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:47:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:46:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:45:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:44:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:43:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:42:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:41:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:40:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:34:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:32:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:20:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:19:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 13:18:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:17:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:15:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:14:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:13:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:12:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:11:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:09:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:05:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:04:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:03:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:02:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:01:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:00:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 12:59:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:58:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:57:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 12:56:00	$12.46	SELL	4050	$50,463.00	-	-		-	-
2026-06-18 12:55:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 12:54:00	$12.40	SELL	4050	$50,220.00	-	-		-	-
2026-06-18 12:53:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-12 12:59:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:58:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:56:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:16:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:15:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:14:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 12:11:00	$12.34	SELL	4340	$53,555.60	-	-		-	-
2026-06-12 12:10:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:53:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:52:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:50:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:47:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:46:00	$12.30	SELL	4340	$53,382.00	-	-		-	-
2026-06-12 11:45:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:44:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:41:00	$12.31	SELL	4340	$53,425.40	-	-		-	-
2026-06-12 11:40:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:39:00	$12.32	SELL	4340	$53,468.80	-	-		-	-
2026-06-12 11:38:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:29:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:28:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:27:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:26:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:25:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:24:00	$12.36	SELL	4340	$53,642.40	-	-		-	-
2026-06-12 11:23:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:22:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-11 10:19:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 10:18:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:17:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:16:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:47:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:38:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-11 09:36:00	$10.87	BUY	4620	$50,219.40	2026-06-12 11:22:00	$12.29	Sold	$6,560.40	13.06%	1
2026-06-11 09:35:00	$10.85	BUY	4620	$50,127.00	2026-06-12 11:22:00	$12.29	Sold	$6,652.80	13.27%	1
2026-06-11 09:33:00	$10.86	BUY	4620	$50,173.20	2026-06-12 11:22:00	$12.29	Sold	$6,606.60	13.17%	1
2026-06-11 09:32:00	$10.80	BUY	4620	$49,896.00	2026-06-12 11:22:00	$12.29	Sold	$6,883.80	13.8%	1
2026-06-11 09:31:00	$10.76	BUY	4620	$49,711.20	2026-06-12 11:22:00	$12.29	Sold	$7,068.60	14.22%	1
2026-06-11 09:30:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-09 13:13:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:12:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:11:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 13:10:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 13:09:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:08:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:07:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:06:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:05:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:04:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:03:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 13:02:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 13:01:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 13:00:00	$10.95	BUY	4230	$46,318.50	2026-06-12 11:22:00	$12.29	Sold	$5,668.20	12.24%	3
2026-06-09 12:59:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:58:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:57:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:56:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:55:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:54:00	$10.88	BUY	4230	$46,022.40	2026-06-12 11:22:00	$12.29	Sold	$5,964.30	12.96%	3
2026-06-09 12:53:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:52:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:51:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:50:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:49:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:48:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:47:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:46:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:45:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:44:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:43:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:42:00	$10.88	BUY	4230	$46,022.40	2026-06-12 11:22:00	$12.29	Sold	$5,964.30	12.96%	3
2026-06-09 12:41:00	$10.88	BUY	4230	$46,022.40	2026-06-12 11:22:00	$12.29	Sold	$5,964.30	12.96%	3
2026-06-09 12:40:00	$10.82	BUY	4230	$45,768.60	2026-06-12 11:22:00	$12.29	Sold	$6,218.10	13.59%	3
2026-06-09 12:39:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:38:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:37:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 12:36:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 12:35:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 12:34:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 12:33:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:32:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:31:00	$10.95	BUY	4230	$46,318.50	2026-06-12 11:22:00	$12.29	Sold	$5,668.20	12.24%	3
2026-06-09 12:30:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:29:00	$10.96	BUY	4230	$46,360.80	2026-06-12 11:22:00	$12.29	Sold	$5,625.90	12.14%	3
2026-06-09 12:28:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:27:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:26:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:25:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 12:24:00	$10.96	BUY	4230	$46,360.80	2026-06-12 11:22:00	$12.29	Sold	$5,625.90	12.14%	3
2026-06-09 12:23:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:22:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:21:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:20:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:19:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:18:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:17:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:16:00	$10.96	BUY	4230	$46,360.80	2026-06-12 11:22:00	$12.29	Sold	$5,625.90	12.14%	3
2026-06-09 12:15:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:14:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 12:13:00	$11.01	BUY	4230	$46,572.30	2026-06-12 11:22:00	$12.29	Sold	$5,414.40	11.63%	3
2026-06-09 12:12:00	$11.01	BUY	4230	$46,572.30	2026-06-12 11:22:00	$12.29	Sold	$5,414.40	11.63%	3
2026-06-09 12:11:00	$11.01	BUY	4230	$46,572.30	2026-06-12 11:22:00	$12.29	Sold	$5,414.40	11.63%	3
2026-06-09 12:10:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:09:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 12:08:00	$11.02	BUY	4230	$46,614.60	2026-06-12 11:22:00	$12.29	Sold	$5,372.10	11.52%	3
2026-06-09 12:07:00	$11.04	BUY	4230	$46,699.20	2026-06-12 11:22:00	$12.29	Sold	$5,287.50	11.32%	3
2026-06-09 12:06:00	$11.07	BUY	4230	$46,826.10	2026-06-12 11:22:00	$12.29	Sold	$5,160.60	11.02%	3
2026-06-09 12:05:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 12:04:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 12:03:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 12:02:00	$11.15	BUY	4230	$47,164.50	2026-06-12 11:22:00	$12.29	Sold	$4,822.20	10.22%	3
2026-06-09 12:01:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 12:00:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 11:59:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:58:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:57:00	$11.12	BUY	4230	$47,037.60	2026-06-12 11:22:00	$12.29	Sold	$4,949.10	10.52%	3
2026-06-09 11:56:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:55:00	$11.05	BUY	4230	$46,741.50	2026-06-12 11:22:00	$12.29	Sold	$5,245.20	11.22%	3
2026-06-09 11:54:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:53:00	$11.07	BUY	4230	$46,826.10	2026-06-12 11:22:00	$12.29	Sold	$5,160.60	11.02%	3
2026-06-09 11:52:00	$11.12	BUY	4230	$47,037.60	2026-06-12 11:22:00	$12.29	Sold	$4,949.10	10.52%	3
2026-06-09 11:51:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:50:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:49:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:48:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:47:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:46:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:45:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:44:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:43:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:42:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:41:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:40:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:39:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:38:00	$11.05	BUY	4230	$46,741.50	2026-06-12 11:22:00	$12.29	Sold	$5,245.20	11.22%	3
2026-06-09 11:37:00	$11.10	BUY	4230	$46,953.00	2026-06-12 11:22:00	$12.29	Sold	$5,033.70	10.72%	3
2026-06-09 11:36:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:35:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:34:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:33:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:32:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:31:00	$11.06	BUY	4230	$46,783.80	2026-06-12 11:22:00	$12.29	Sold	$5,202.90	11.12%	3
2026-06-09 11:30:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:29:00	$11.10	BUY	4230	$46,953.00	2026-06-12 11:22:00	$12.29	Sold	$5,033.70	10.72%	3
2026-06-09 11:28:00	$11.12	BUY	4230	$47,037.60	2026-06-12 11:22:00	$12.29	Sold	$4,949.10	10.52%	3
2026-06-09 11:27:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 11:26:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:25:00	$11.15	BUY	4230	$47,164.50	2026-06-12 11:22:00	$12.29	Sold	$4,822.20	10.22%	3
2026-06-09 11:24:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:23:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 11:22:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 11:21:00	$11.20	BUY	4230	$47,376.00	2026-06-12 11:22:00	$12.29	Sold	$4,610.70	9.73%	3
2026-06-09 11:20:00	$11.18	BUY	4230	$47,291.40	2026-06-12 11:22:00	$12.29	Sold	$4,695.30	9.93%	3
2026-06-09 11:19:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 11:18:00	$11.22	BUY	4230	$47,460.60	2026-06-12 11:22:00	$12.29	Sold	$4,526.10	9.54%	3
2026-06-09 11:17:00	$11.21	BUY	4230	$47,418.30	2026-06-12 11:22:00	$12.29	Sold	$4,568.40	9.63%	3
2026-06-09 11:16:00	$11.22	BUY	4230	$47,460.60	2026-06-12 11:22:00	$12.29	Sold	$4,526.10	9.54%	3
2026-06-09 11:15:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:14:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:13:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 11:12:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:11:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:10:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:09:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:08:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:07:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:06:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:05:00	$11.19	BUY	4230	$47,333.70	2026-06-12 11:22:00	$12.29	Sold	$4,653.00	9.83%	3
2026-06-09 11:04:00	$11.21	BUY	4230	$47,418.30	2026-06-12 11:22:00	$12.29	Sold	$4,568.40	9.63%	3
2026-06-09 11:03:00	$11.21	BUY	4230	$47,418.30	2026-06-12 11:22:00	$12.29	Sold	$4,568.40	9.63%	3
2026-06-09 11:02:00	$11.22	BUY	4230	$47,460.60	2026-06-12 11:22:00	$12.29	Sold	$4,526.10	9.54%	3
2026-06-09 11:01:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 11:00:00	$11.27	BUY	4230	$47,672.10	2026-06-12 11:22:00	$12.29	Sold	$4,314.60	9.05%	3
2026-06-09 10:59:00	$11.29	BUY	4230	$47,756.70	2026-06-12 11:22:00	$12.29	Sold	$4,230.00	8.86%	3
2026-06-09 10:58:00	$11.29	BUY	4230	$47,756.70	2026-06-12 11:22:00	$12.29	Sold	$4,230.00	8.86%	3
2026-06-09 10:57:00	$11.30	BUY	4230	$47,799.00	2026-06-12 11:22:00	$12.29	Sold	$4,187.70	8.76%	3
2026-06-09 10:56:00	$11.33	BUY	4230	$47,925.90	2026-06-12 11:22:00	$12.29	Sold	$4,060.80	8.47%	3
2026-06-09 10:55:00	$11.36	BUY	4230	$48,052.80	2026-06-12 11:22:00	$12.29	Sold	$3,933.90	8.19%	3
2026-06-09 10:54:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:53:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:52:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:51:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:50:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 10:49:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 10:48:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 10:47:00	$11.28	BUY	4230	$47,714.40	2026-06-12 11:22:00	$12.29	Sold	$4,272.30	8.95%	3
2026-06-09 10:46:00	$11.31	BUY	4230	$47,841.30	2026-06-12 11:22:00	$12.29	Sold	$4,145.40	8.66%	3
2026-06-09 10:45:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:44:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:43:00	$11.39	BUY	4230	$48,179.70	2026-06-12 11:22:00	$12.29	Sold	$3,807.00	7.9%	3
2026-06-09 10:42:00	$11.41	BUY	4230	$48,264.30	2026-06-12 11:22:00	$12.29	Sold	$3,722.40	7.71%	3
2026-06-09 10:41:00	$11.43	BUY	4230	$48,348.90	2026-06-12 11:22:00	$12.29	Sold	$3,637.80	7.52%	3
2026-06-09 10:40:00	$11.44	BUY	4230	$48,391.20	2026-06-12 11:22:00	$12.29	Sold	$3,595.50	7.43%	3
2026-06-09 10:39:00	$11.45	BUY	4230	$48,433.50	2026-06-12 11:22:00	$12.29	Sold	$3,553.20	7.34%	3
2026-06-09 10:38:00	$11.48	BUY	4230	$48,560.40	2026-06-12 11:22:00	$12.29	Sold	$3,426.30	7.06%	3
2026-06-09 10:37:00	$11.47	BUY	4230	$48,518.10	2026-06-12 11:22:00	$12.29	Sold	$3,468.60	7.15%	3
2026-06-09 10:36:00	$11.44	BUY	4230	$48,391.20	2026-06-12 11:22:00	$12.29	Sold	$3,595.50	7.43%	3
2026-06-09 10:35:00	$11.43	BUY	4230	$48,348.90	2026-06-12 11:22:00	$12.29	Sold	$3,637.80	7.52%	3
2026-06-09 10:34:00	$11.49	BUY	4230	$48,602.70	2026-06-12 11:22:00	$12.29	Sold	$3,384.00	6.96%	3
2026-06-09 10:33:00	$11.49	BUY	4230	$48,602.70	2026-06-12 11:22:00	$12.29	Sold	$3,384.00	6.96%	3
2026-06-09 10:32:00	$11.53	BUY	4230	$48,771.90	2026-06-12 11:22:00	$12.29	Sold	$3,214.80	6.59%	3
2026-06-09 10:31:00	$11.50	BUY	4230	$48,645.00	2026-06-12 11:22:00	$12.29	Sold	$3,341.70	6.87%	3
2026-06-09 10:30:00	$11.50	BUY	4230	$48,645.00	2026-06-12 11:22:00	$12.29	Sold	$3,341.70	6.87%	3
2026-06-09 10:29:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:28:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:27:00	$11.56	BUY	4230	$48,898.80	2026-06-12 11:22:00	$12.29	Sold	$3,087.90	6.31%	3
2026-06-09 10:26:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:25:00	$11.58	BUY	4230	$48,983.40	2026-06-12 11:22:00	$12.29	Sold	$3,003.30	6.13%	3
2026-06-09 10:24:00	$11.57	BUY	4230	$48,941.10	2026-06-12 11:22:00	$12.29	Sold	$3,045.60	6.22%	3
2026-06-09 10:23:00	$11.59	BUY	4230	$49,025.30	2026-06-12 11:22:00	$12.29	Sold	$2,961.42	6.04%	3
2026-06-09 10:22:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:21:00	$11.54	BUY	4230	$48,814.20	2026-06-12 11:22:00	$12.29	Sold	$3,172.50	6.5%	3
2026-06-09 10:20:00	$11.56	BUY	4230	$48,898.80	2026-06-12 11:22:00	$12.29	Sold	$3,087.90	6.31%	3
2026-06-09 10:19:00	$11.54	BUY	4230	$48,814.20	2026-06-12 11:22:00	$12.29	Sold	$3,172.50	6.5%	3
2026-06-09 10:18:00	$11.54	BUY	4230	$48,814.20	2026-06-12 11:22:00	$12.29	Sold	$3,172.50	6.5%	3
2026-06-09 10:17:00	$11.56	BUY	4230	$48,898.80	2026-06-12 11:22:00	$12.29	Sold	$3,087.90	6.31%	3
2026-06-09 10:16:00	$11.60	BUY	4230	$49,068.00	2026-06-12 11:22:00	$12.29	Sold	$2,918.70	5.95%	3
2026-06-09 10:15:00	$11.61	BUY	4230	$49,110.30	2026-06-12 11:22:00	$12.29	Sold	$2,876.40	5.86%	3
2026-06-09 10:14:00	$11.61	BUY	4230	$49,110.30	2026-06-12 11:22:00	$12.29	Sold	$2,876.40	5.86%	3
2026-06-09 10:13:00	$11.67	BUY	4230	$49,364.10	2026-06-12 11:22:00	$12.29	Sold	$2,622.60	5.31%	3
2026-06-09 10:12:00	$11.66	BUY	4230	$49,321.80	2026-06-12 11:22:00	$12.29	Sold	$2,664.90	5.4%	3
2026-06-09 10:11:00	$11.69	BUY	4230	$49,448.70	2026-06-12 11:22:00	$12.29	Sold	$2,538.00	5.13%	3
2026-06-08 15:59:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 15:58:00	$11.72	BUY	4120	$48,265.80	2026-06-12 11:22:00	$12.29	Sold	$2,369.00	4.91%	4
2026-06-08 15:57:00	$11.67	BUY	4120	$48,059.80	2026-06-12 11:22:00	$12.29	Sold	$2,575.00	5.36%	4
2026-06-08 15:56:00	$11.68	BUY	4120	$48,101.00	2026-06-12 11:22:00	$12.29	Sold	$2,533.80	5.27%	4
2026-06-08 15:55:00	$11.71	BUY	4120	$48,224.60	2026-06-12 11:22:00	$12.29	Sold	$2,410.20	5%	4
2026-06-08 15:54:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 15:52:00	$11.74	BUY	4120	$48,348.20	2026-06-12 11:22:00	$12.29	Sold	$2,286.60	4.73%	4
2026-06-08 15:51:00	$11.73	BUY	4120	$48,307.00	2026-06-12 11:22:00	$12.29	Sold	$2,327.80	4.82%	4
2026-06-08 15:50:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 15:49:00	$11.70	BUY	4120	$48,199.90	2026-06-12 11:22:00	$12.29	Sold	$2,434.92	5.05%	4
2026-06-08 15:48:00	$11.70	BUY	4120	$48,183.40	2026-06-12 11:22:00	$12.29	Sold	$2,451.40	5.09%	4
2026-06-08 15:47:00	$11.70	BUY	4120	$48,183.40	2026-06-12 11:22:00	$12.29	Sold	$2,451.40	5.09%	4
2026-06-08 15:46:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 15:45:00	$11.75	BUY	4120	$48,400.90	2026-06-12 11:22:00	$12.29	Sold	$2,233.86	4.62%	4
2026-06-08 15:44:00	$11.74	BUY	4120	$48,373.70	2026-06-12 11:22:00	$12.29	Sold	$2,261.06	4.67%	4
2026-06-08 15:43:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:42:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:41:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 15:40:00	$11.74	BUY	4120	$48,348.20	2026-06-12 11:22:00	$12.29	Sold	$2,286.60	4.73%	4
2026-06-08 15:36:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:26:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 15:25:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:24:00	$11.74	BUY	4120	$48,348.20	2026-06-12 11:22:00	$12.29	Sold	$2,286.60	4.73%	4
2026-06-08 15:23:00	$11.73	BUY	4120	$48,307.00	2026-06-12 11:22:00	$12.29	Sold	$2,327.80	4.82%	4
2026-06-08 15:22:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 15:15:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 13:57:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:41:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:36:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:35:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:34:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:33:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:26:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:24:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:22:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:21:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:20:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:19:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:16:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:15:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:14:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:13:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:12:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:11:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:10:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:05:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:04:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:03:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:02:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:35:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:34:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:27:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:26:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:25:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:23:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:22:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 11:21:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:20:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:19:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 11:18:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 11:17:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 11:16:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:10:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 11:09:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 11:08:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 11:07:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 11:06:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 11:05:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 11:04:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 11:03:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 11:02:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 11:01:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 11:00:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:59:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:58:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:57:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:56:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:55:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:54:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:53:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:52:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:51:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:50:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:49:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:48:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:47:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:46:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:45:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:44:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:43:00	$11.58	BUY	4120	$47,709.60	2026-06-12 11:22:00	$12.29	Sold	$2,925.20	6.13%	4
2026-06-08 10:42:00	$11.57	BUY	4120	$47,668.40	2026-06-12 11:22:00	$12.29	Sold	$2,966.40	6.22%	4
2026-06-08 10:41:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:40:00	$11.63	BUY	4120	$47,915.60	2026-06-12 11:22:00	$12.29	Sold	$2,719.20	5.67%	4
2026-06-08 10:39:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 10:38:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:37:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:36:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:35:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:34:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:33:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 10:32:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:31:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:30:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:29:00	$11.60	BUY	4120	$47,792.00	2026-06-12 11:22:00	$12.29	Sold	$2,842.80	5.95%	4
2026-06-08 10:28:00	$11.60	BUY	4120	$47,792.00	2026-06-12 11:22:00	$12.29	Sold	$2,842.80	5.95%	4
2026-06-08 10:27:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 10:26:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:25:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:24:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:23:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 10:22:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:21:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 10:20:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 10:19:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:18:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:17:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:16:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:15:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:14:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:13:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 10:12:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 10:11:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:10:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:09:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:08:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:07:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 10:06:00	$11.77	BUY	4120	$48,492.40	2026-06-12 11:22:00	$12.29	Sold	$2,142.40	4.42%	4
2026-06-08 10:05:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:04:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 10:03:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:02:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:01:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 10:00:00	$11.77	BUY	4120	$48,492.40	2026-06-12 11:22:00	$12.29	Sold	$2,142.40	4.42%	4
2026-06-08 09:59:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:58:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:57:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:56:00	$11.76	BUY	4120	$48,451.20	2026-06-12 11:22:00	$12.29	Sold	$2,183.60	4.51%	4
2026-06-08 09:55:00	$11.77	BUY	4120	$48,492.40	2026-06-12 11:22:00	$12.29	Sold	$2,142.40	4.42%	4
2026-06-08 09:54:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:53:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 09:52:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 09:51:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 09:50:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:49:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 09:48:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 09:47:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 09:46:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 09:45:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:44:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 09:43:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 09:42:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 09:41:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 09:40:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 09:39:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:38:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 09:37:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 09:36:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:35:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:34:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 09:33:00	$11.63	BUY	4120	$47,915.60	2026-06-12 11:22:00	$12.29	Sold	$2,719.20	5.67%	4
2026-06-08 09:32:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 09:31:00	$11.90	BUY	4120	$49,028.00	2026-06-12 11:22:00	$12.29	Sold	$1,606.80	3.28%	4
2026-06-05 15:36:00	$11.96	BUY	3870	$46,267.80	2026-06-12 11:22:00	$12.29	Sold	$1,294.51	2.8%	7
2026-06-05 15:35:00	$11.95	BUY	3870	$46,246.90	2026-06-12 11:22:00	$12.29	Sold	$1,315.41	2.84%	7
2026-06-05 15:34:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 15:33:00	$11.96	BUY	3870	$46,285.20	2026-06-12 11:22:00	$12.29	Sold	$1,277.10	2.76%	7
2026-06-05 15:32:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 15:31:00	$11.94	BUY	3870	$46,207.80	2026-06-12 11:22:00	$12.29	Sold	$1,354.50	2.93%	7
2026-06-05 15:29:00	$11.96	BUY	3870	$46,265.90	2026-06-12 11:22:00	$12.29	Sold	$1,296.45	2.8%	7
2026-06-05 15:28:00	$11.94	BUY	3870	$46,188.40	2026-06-12 11:22:00	$12.29	Sold	$1,373.85	2.97%	7
2026-06-05 15:27:00	$11.93	BUY	3870	$46,169.10	2026-06-12 11:22:00	$12.29	Sold	$1,393.20	3.02%	7
2026-06-05 15:26:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 15:25:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 15:24:00	$11.94	BUY	3870	$46,207.80	2026-06-12 11:22:00	$12.29	Sold	$1,354.50	2.93%	7
2026-06-05 15:23:00	$11.90	BUY	3870	$46,035.60	2026-06-12 11:22:00	$12.29	Sold	$1,526.71	3.32%	7
2026-06-05 15:22:00	$11.90	BUY	3870	$46,037.50	2026-06-12 11:22:00	$12.29	Sold	$1,524.78	3.31%	7
2026-06-05 15:21:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 15:20:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 15:19:00	$11.85	BUY	3870	$45,859.50	2026-06-12 11:22:00	$12.29	Sold	$1,702.80	3.71%	7
2026-06-05 15:18:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 15:17:00	$11.78	BUY	3870	$45,606.00	2026-06-12 11:22:00	$12.29	Sold	$1,956.28	4.29%	7
2026-06-05 15:16:00	$11.81	BUY	3870	$45,712.10	2026-06-12 11:22:00	$12.29	Sold	$1,850.25	4.05%	7
2026-06-05 15:15:00	$11.83	BUY	3870	$45,762.80	2026-06-12 11:22:00	$12.29	Sold	$1,799.55	3.93%	7
2026-06-05 15:14:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 15:13:00	$11.82	BUY	3870	$45,724.10	2026-06-12 11:22:00	$12.29	Sold	$1,838.25	4.02%	7
2026-06-05 15:12:00	$11.80	BUY	3870	$45,666.00	2026-06-12 11:22:00	$12.29	Sold	$1,896.30	4.15%	7
2026-06-05 15:11:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 15:10:00	$11.86	BUY	3870	$45,885.40	2026-06-12 11:22:00	$12.29	Sold	$1,676.87	3.65%	7
2026-06-05 15:09:00	$11.88	BUY	3870	$45,956.20	2026-06-12 11:22:00	$12.29	Sold	$1,606.05	3.49%	7
2026-06-05 15:08:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 15:07:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 15:06:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 15:05:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 15:04:00	$11.80	BUY	3870	$45,666.00	2026-06-12 11:22:00	$12.29	Sold	$1,896.30	4.15%	7
2026-06-05 15:03:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 15:02:00	$11.77	BUY	3870	$45,549.90	2026-06-12 11:22:00	$12.29	Sold	$2,012.40	4.42%	7
2026-06-05 15:01:00	$11.76	BUY	3870	$45,511.20	2026-06-12 11:22:00	$12.29	Sold	$2,051.10	4.51%	7
2026-06-05 15:00:00	$11.76	BUY	3870	$45,511.20	2026-06-12 11:22:00	$12.29	Sold	$2,051.10	4.51%	7
2026-06-05 14:59:00	$11.81	BUY	3870	$45,703.50	2026-06-12 11:22:00	$12.29	Sold	$1,858.76	4.07%	7
2026-06-05 14:58:00	$11.79	BUY	3870	$45,627.30	2026-06-12 11:22:00	$12.29	Sold	$1,935.00	4.24%	7
2026-06-05 14:57:00	$11.80	BUY	3870	$45,666.00	2026-06-12 11:22:00	$12.29	Sold	$1,896.30	4.15%	7
2026-06-05 14:56:00	$11.82	BUY	3870	$45,743.40	2026-06-12 11:22:00	$12.29	Sold	$1,818.90	3.98%	7
2026-06-05 14:55:00	$11.80	BUY	3870	$45,668.30	2026-06-12 11:22:00	$12.29	Sold	$1,893.98	4.15%	7
2026-06-05 14:54:00	$11.79	BUY	3870	$45,608.70	2026-06-12 11:22:00	$12.29	Sold	$1,953.58	4.28%	7
2026-06-05 14:53:00	$11.79	BUY	3870	$45,627.30	2026-06-12 11:22:00	$12.29	Sold	$1,935.00	4.24%	7
2026-06-05 14:52:00	$11.79	BUY	3870	$45,627.30	2026-06-12 11:22:00	$12.29	Sold	$1,935.00	4.24%	7
2026-06-05 14:51:00	$11.80	BUY	3870	$45,646.60	2026-06-12 11:22:00	$12.29	Sold	$1,915.65	4.2%	7
2026-06-05 14:50:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 14:49:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 14:48:00	$11.81	BUY	3870	$45,714.80	2026-06-12 11:22:00	$12.29	Sold	$1,847.54	4.04%	7
2026-06-05 14:47:00	$11.82	BUY	3870	$45,724.10	2026-06-12 11:22:00	$12.29	Sold	$1,838.25	4.02%	7
2026-06-05 14:46:00	$11.83	BUY	3870	$45,762.80	2026-06-12 11:22:00	$12.29	Sold	$1,799.55	3.93%	7
2026-06-05 14:45:00	$11.84	BUY	3870	$45,825.10	2026-06-12 11:22:00	$12.29	Sold	$1,737.24	3.79%	7
2026-06-05 14:44:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 14:43:00	$11.82	BUY	3870	$45,724.10	2026-06-12 11:22:00	$12.29	Sold	$1,838.25	4.02%	7
2026-06-05 14:42:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 14:41:00	$11.84	BUY	3870	$45,820.80	2026-06-12 11:22:00	$12.29	Sold	$1,741.50	3.8%	7
2026-06-05 14:40:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 14:39:00	$11.85	BUY	3870	$45,859.50	2026-06-12 11:22:00	$12.29	Sold	$1,702.80	3.71%	7
2026-06-05 14:38:00	$11.85	BUY	3870	$45,859.50	2026-06-12 11:22:00	$12.29	Sold	$1,702.80	3.71%	7
2026-06-05 14:37:00	$11.86	BUY	3870	$45,898.20	2026-06-12 11:22:00	$12.29	Sold	$1,664.10	3.63%	7
2026-06-05 14:36:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 14:35:00	$11.86	BUY	3870	$45,898.20	2026-06-12 11:22:00	$12.29	Sold	$1,664.10	3.63%	7
2026-06-05 14:34:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 14:33:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 14:32:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:31:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:30:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:29:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:28:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:27:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 14:26:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 14:25:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:24:00	$11.93	BUY	3870	$46,169.10	2026-06-12 11:22:00	$12.29	Sold	$1,393.20	3.02%	7
2026-06-05 14:23:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:22:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:21:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:20:00	$11.89	BUY	3870	$46,014.30	2026-06-12 11:22:00	$12.29	Sold	$1,548.00	3.36%	7
2026-06-05 14:19:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:18:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:17:00	$11.86	BUY	3870	$45,898.20	2026-06-12 11:22:00	$12.29	Sold	$1,664.10	3.63%	7
2026-06-05 14:16:00	$11.89	BUY	3870	$46,014.30	2026-06-12 11:22:00	$12.29	Sold	$1,548.00	3.36%	7
2026-06-05 14:15:00	$11.89	BUY	3870	$46,014.30	2026-06-12 11:22:00	$12.29	Sold	$1,548.00	3.36%	7
2026-06-05 14:14:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 14:13:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:12:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:11:00	$11.93	BUY	3870	$46,169.10	2026-06-12 11:22:00	$12.29	Sold	$1,393.20	3.02%	7
2026-06-05 14:10:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:09:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:08:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:07:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:06:00	$11.98	BUY	3870	$46,362.60	2026-06-12 11:22:00	$12.29	Sold	$1,199.70	2.59%	7
2026-06-05 14:05:00	$11.97	BUY	3870	$46,323.90	2026-06-12 11:22:00	$12.29	Sold	$1,238.40	2.67%	7
2026-06-05 14:04:00	$11.99	BUY	3870	$46,401.30	2026-06-12 11:22:00	$12.29	Sold	$1,161.00	2.5%	7
2026-06-05 14:03:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 14:02:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 14:01:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 14:00:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 13:59:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:58:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:57:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:56:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:55:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:54:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:53:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:52:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 13:51:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 13:50:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 13:49:00	$11.99	BUY	3870	$46,401.30	2026-06-12 11:22:00	$12.29	Sold	$1,161.00	2.5%	7
2026-06-05 13:48:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:47:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:46:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:45:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:44:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:43:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:42:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:41:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:40:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 13:39:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 13:38:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 13:37:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 13:36:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 13:35:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 13:34:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:33:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:32:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:31:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:30:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 13:29:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:28:00	$12.09	BUY	3870	$46,768.90	2026-06-12 11:22:00	$12.29	Sold	$793.35	1.7%	7
2026-06-05 13:27:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:26:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:25:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:24:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:23:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:22:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:21:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:20:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:19:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:18:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:17:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:16:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:15:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:14:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:13:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:12:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:11:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:10:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:09:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:08:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:07:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:06:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:05:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:04:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 13:03:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:02:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:01:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 13:00:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:59:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 12:58:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:57:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:56:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 12:55:00	$12.14	BUY	3870	$46,981.80	2026-06-12 11:22:00	$12.29	Sold	$580.50	1.24%	7
2026-06-05 12:54:00	$12.14	BUY	3870	$46,981.80	2026-06-12 11:22:00	$12.29	Sold	$580.50	1.24%	7
2026-06-05 12:53:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 12:52:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:51:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 12:50:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 12:49:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:48:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:47:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:46:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:45:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:44:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:43:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 12:42:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 12:41:00	$11.99	BUY	3870	$46,401.30	2026-06-12 11:22:00	$12.29	Sold	$1,161.00	2.5%	7
2026-06-05 12:40:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:39:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:38:00	$12.03	BUY	3870	$46,544.50	2026-06-12 11:22:00	$12.29	Sold	$1,017.81	2.19%	7
2026-06-05 12:37:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:36:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:35:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:34:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:33:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:32:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:31:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:30:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:29:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:28:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:27:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:26:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 12:25:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 12:24:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:23:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:22:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:21:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:20:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:19:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:18:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:17:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 12:16:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:15:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:14:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:13:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:12:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:11:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:10:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:09:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:08:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:07:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:06:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:05:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:04:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:03:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 12:02:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:01:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 12:00:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:59:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:58:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 11:57:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 11:56:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 11:55:00	$12.14	BUY	3870	$46,981.80	2026-06-12 11:22:00	$12.29	Sold	$580.50	1.24%	7
2026-06-05 11:54:00	$12.15	BUY	3870	$47,020.50	2026-06-12 11:22:00	$12.29	Sold	$541.80	1.15%	7
2026-06-05 11:53:00	$12.15	BUY	3870	$47,020.50	2026-06-12 11:22:00	$12.29	Sold	$541.80	1.15%	7
2026-06-05 11:52:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:51:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 11:50:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:49:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 11:48:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 11:47:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 11:46:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:45:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:44:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 11:43:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 11:42:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:41:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 11:40:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:39:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 11:38:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 11:37:00	$12.16	BUY	3870	$47,059.20	2026-06-12 11:22:00	$12.29	Sold	$503.10	1.07%	7
2026-06-05 11:36:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:35:00	$12.17	BUY	3870	$47,097.90	2026-06-12 11:23:00	$12.33	Sold	$619.20	1.31%	7
2026-06-05 11:34:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:33:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:32:00	$12.17	BUY	3870	$47,097.90	2026-06-12 11:23:00	$12.33	Sold	$619.20	1.31%	7
2026-06-05 11:31:00	$12.19	BUY	3870	$47,175.30	2026-06-12 11:23:00	$12.33	Sold	$541.80	1.15%	7
2026-06-05 11:30:00	$12.17	BUY	3870	$47,097.90	2026-06-12 11:23:00	$12.33	Sold	$619.20	1.31%	7
2026-06-05 11:29:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:28:00	$12.15	BUY	3870	$47,020.50	2026-06-12 11:22:00	$12.29	Sold	$541.80	1.15%	7
2026-06-05 11:27:00	$12.19	BUY	3870	$47,175.30	2026-06-12 11:23:00	$12.33	Sold	$541.80	1.15%	7
2026-06-05 11:26:00	$12.22	BUY	3870	$47,291.40	2026-06-12 11:24:00	$12.36	Sold	$541.80	1.15%	7
2026-06-05 11:25:00	$12.21	BUY	3870	$47,252.70	2026-06-12 11:24:00	$12.36	Sold	$580.50	1.23%	7
2026-06-05 11:24:00	$12.20	BUY	3870	$47,214.00	2026-06-12 11:23:00	$12.33	Sold	$503.10	1.07%	7
2026-06-05 11:23:00	$12.21	BUY	3870	$47,252.70	2026-06-12 11:24:00	$12.36	Sold	$580.50	1.23%	7
2026-06-05 11:22:00	$12.20	BUY	3870	$47,214.00	2026-06-12 11:23:00	$12.33	Sold	$503.10	1.07%	7
2026-06-05 11:21:00	$12.23	BUY	3870	$47,330.10	2026-06-12 11:24:00	$12.36	Sold	$503.10	1.06%	7
2026-06-05 11:20:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:19:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:18:00	$12.27	BUY	3870	$47,484.90	2026-06-18 12:53:00	$12.43	Sold	$619.20	1.3%	13
2026-06-05 11:17:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:16:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:15:00	$12.23	BUY	3870	$47,330.10	2026-06-12 11:24:00	$12.36	Sold	$503.10	1.06%	7
2026-06-05 11:14:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:13:00	$12.26	BUY	3870	$47,446.20	2026-06-18 12:53:00	$12.43	Sold	$657.90	1.39%	13
2026-06-05 11:12:00	$12.26	BUY	3870	$47,446.20	2026-06-18 12:53:00	$12.43	Sold	$657.90	1.39%	13
2026-06-05 11:11:00	$12.29	BUY	3870	$47,562.30	2026-06-18 12:53:00	$12.43	Sold	$541.80	1.14%	13
2026-06-05 11:10:00	$12.30	BUY	3870	$47,601.00	2026-06-18 12:53:00	$12.43	Sold	$503.10	1.06%	13
2026-06-05 11:09:00	$12.33	BUY	3870	$47,717.10	2026-06-18 12:56:00	$12.46	Sold	$503.10	1.05%	13
2026-06-05 11:08:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 11:07:00	$12.38	BUY	3870	$47,910.60	2026-06-18 14:42:00	$12.57	Sold	$735.30	1.53%	13
2026-06-05 11:06:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 11:05:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 11:04:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 11:03:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 11:02:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 11:01:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 11:00:00	$12.48	BUY	3870	$48,297.60	2026-06-22 09:31:00	$13.06	Sold	$2,244.60	4.65%	17
2026-06-05 10:59:00	$12.49	BUY	3870	$48,336.30	2026-06-22 09:31:00	$13.06	Sold	$2,205.90	4.56%	17
2026-06-05 10:57:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:56:00	$12.46	BUY	3870	$48,220.20	2026-06-22 09:31:00	$13.06	Sold	$2,322.00	4.82%	17
2026-06-05 10:55:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:54:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:53:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:52:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:51:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:50:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:49:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:48:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:47:00	$12.36	BUY	3870	$47,833.20	2026-06-18 12:58:00	$12.50	Sold	$541.80	1.13%	13
2026-06-05 10:46:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:45:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:44:00	$12.37	BUY	3870	$47,871.90	2026-06-18 12:58:00	$12.50	Sold	$503.10	1.05%	13
2026-06-05 10:43:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:42:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:41:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:40:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:39:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:38:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:37:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:36:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:35:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:34:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:33:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:32:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:31:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:30:00	$12.37	BUY	3870	$47,871.90	2026-06-18 12:58:00	$12.50	Sold	$503.10	1.05%	13
2026-06-05 10:29:00	$12.34	BUY	3870	$47,755.80	2026-06-18 12:57:00	$12.48	Sold	$541.80	1.13%	13
2026-06-05 10:28:00	$12.38	BUY	3870	$47,910.60	2026-06-18 14:42:00	$12.57	Sold	$735.30	1.53%	13
2026-06-05 10:27:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:26:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:25:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:24:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:23:00	$12.50	BUY	3870	$48,375.00	2026-06-22 09:31:00	$13.06	Sold	$2,167.20	4.48%	17
2026-06-05 10:22:00	$12.50	BUY	3870	$48,375.00	2026-06-22 09:31:00	$13.06	Sold	$2,167.20	4.48%	17
2026-06-05 10:21:00	$12.50	BUY	3870	$48,375.00	2026-06-22 09:31:00	$13.06	Sold	$2,167.20	4.48%	17
2026-06-05 10:20:00	$12.46	BUY	3870	$48,220.20	2026-06-22 09:31:00	$13.06	Sold	$2,322.00	4.82%	17
2026-06-05 10:19:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:18:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:17:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:16:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:15:00	$12.49	BUY	3870	$48,336.30	2026-06-22 09:31:00	$13.06	Sold	$2,205.90	4.56%	17
2026-06-05 10:14:00	$12.48	BUY	3870	$48,297.60	2026-06-22 09:31:00	$13.06	Sold	$2,244.60	4.65%	17
2026-06-05 10:13:00	$12.48	BUY	3870	$48,297.60	2026-06-22 09:31:00	$13.06	Sold	$2,244.60	4.65%	17
2026-06-05 10:12:00	$12.46	BUY	3870	$48,220.20	2026-06-22 09:31:00	$13.06	Sold	$2,322.00	4.82%	17
2026-06-05 10:11:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:10:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:09:00	$12.36	BUY	3870	$47,833.20	2026-06-18 12:58:00	$12.50	Sold	$541.80	1.13%	13
2026-06-05 10:08:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:07:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:06:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:05:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:04:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:03:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:02:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:01:00	$12.49	BUY	3870	$48,336.30	2026-06-22 09:31:00	$13.06	Sold	$2,205.90	4.56%	17
2026-06-05 10:00:00	$12.54	BUY	3870	$48,529.80	2026-06-22 09:31:00	$13.06	Sold	$2,012.40	4.15%	17
2026-06-05 09:59:00	$12.58	BUY	3870	$48,684.60	2026-06-22 09:31:00	$13.06	Sold	$1,857.60	3.82%	17
2026-06-05 09:58:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:57:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:56:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:55:00	$12.65	BUY	3870	$48,955.50	2026-06-22 09:31:00	$13.06	Sold	$1,586.70	3.24%	17
2026-06-05 09:54:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:53:00	$12.64	BUY	3870	$48,916.80	2026-06-22 09:31:00	$13.06	Sold	$1,625.40	3.32%	17
2026-06-05 09:52:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:51:00	$12.58	BUY	3870	$48,684.60	2026-06-22 09:31:00	$13.06	Sold	$1,857.60	3.82%	17
2026-06-05 09:50:00	$12.55	BUY	3870	$48,568.50	2026-06-22 09:31:00	$13.06	Sold	$1,973.70	4.06%	17
2026-06-05 09:49:00	$12.51	BUY	3870	$48,413.70	2026-06-22 09:31:00	$13.06	Sold	$2,128.50	4.4%	17
2026-06-05 09:48:00	$12.54	BUY	3870	$48,529.80	2026-06-22 09:31:00	$13.06	Sold	$2,012.40	4.15%	17
2026-06-05 09:47:00	$12.64	BUY	3870	$48,916.80	2026-06-22 09:31:00	$13.06	Sold	$1,625.40	3.32%	17
2026-06-05 09:46:00	$12.63	BUY	3870	$48,878.10	2026-06-22 09:31:00	$13.06	Sold	$1,664.10	3.4%	17
2026-06-05 09:45:00	$12.63	BUY	3870	$48,878.10	2026-06-22 09:31:00	$13.06	Sold	$1,664.10	3.4%	17
2026-06-05 09:44:00	$12.65	BUY	3870	$48,955.50	2026-06-22 09:31:00	$13.06	Sold	$1,586.70	3.24%	17
2026-06-05 09:42:00	$12.61	BUY	3870	$48,800.70	2026-06-22 09:31:00	$13.06	Sold	$1,741.50	3.57%	17
2026-06-05 09:41:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:40:00	$12.64	BUY	3870	$48,916.80	2026-06-22 09:31:00	$13.06	Sold	$1,625.40	3.32%	17
2026-06-05 09:39:00	$12.66	BUY	3870	$48,994.20	2026-06-22 09:31:00	$13.06	Sold	$1,548.00	3.16%	17
2026-06-01 14:52:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:50:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:49:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:48:00	$14.53	SELL	3780	$54,904.50	-	-		-	-
2026-06-01 14:47:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:36:00	$14.57	SELL	3780	$55,063.30	-	-		-	-
2026-06-01 14:34:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:31:00	$14.54	SELL	3780	$54,976.70	-	-		-	-
2026-06-01 13:25:00	$14.52	SELL	3780	$54,889.80	-	-		-	-
2026-06-01 13:24:00	$14.55	SELL	3780	$55,003.20	-	-		-	-
2026-06-01 13:23:00	$14.53	SELL	3780	$54,923.40	-	-		-	-
2026-06-01 13:22:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 13:16:00	$14.55	SELL	3780	$54,980.10	-	-		-	-
2026-06-01 13:15:00	$14.63	SELL	3780	$55,301.40	-	-		-	-
2026-06-01 13:14:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 13:13:00	$14.60	SELL	3780	$55,169.10	-	-		-	-
2026-06-01 13:12:00	$14.59	SELL	3780	$55,150.20	-	-		-	-
2026-06-01 13:11:00	$14.57	SELL	3780	$55,055.70	-	-		-	-
2026-06-01 13:10:00	$14.54	SELL	3780	$54,942.30	-	-		-	-
2026-06-01 13:09:00	$14.55	SELL	3780	$54,999.00	-	-		-	-
2026-06-01 13:08:00	$14.54	SELL	3780	$54,961.20	-	-		-	-
2026-06-01 13:02:00	$14.54	SELL	3780	$54,942.30	-	-		-	-
2026-06-01 13:01:00	$14.56	SELL	3780	$55,017.90	-	-		-	-
2026-06-01 13:00:00	$14.55	SELL	3780	$55,008.10	-	-		-	-
2026-06-01 12:59:00	$14.55	SELL	3780	$54,999.00	-	-		-	-
2026-06-01 12:58:00	$14.57	SELL	3780	$55,059.50	-	-		-	-
2026-06-01 12:57:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:56:00	$14.53	SELL	3780	$54,923.40	-	-		-	-
2026-06-01 12:36:00	$14.53	SELL	3780	$54,923.40	-	-		-	-
2026-06-01 12:35:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:28:00	$14.57	SELL	3780	$55,061.00	-	-		-	-
2026-06-01 12:27:00	$14.59	SELL	3780	$55,131.30	-	-		-	-
2026-06-01 12:26:00	$14.63	SELL	3780	$55,290.10	-	-		-	-
2026-06-01 12:25:00	$14.61	SELL	3780	$55,218.20	-	-		-	-
2026-06-01 12:24:00	$14.74	SELL	3780	$55,716.80	-	-		-	-
2026-06-01 12:23:00	$14.73	SELL	3780	$55,689.60	-	-		-	-
2026-06-01 12:22:00	$14.68	SELL	3780	$55,490.40	-	-		-	-
2026-06-01 12:21:00	$14.63	SELL	3780	$55,301.40	-	-		-	-
2026-06-01 12:20:00	$14.57	SELL	3780	$55,074.60	-	-		-	-
2026-06-01 12:19:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 12:18:00	$14.56	SELL	3780	$55,017.90	-	-		-	-
2026-06-01 12:17:00	$14.57	SELL	3780	$55,055.70	-	-		-	-
2026-06-01 12:16:00	$14.58	SELL	3780	$55,130.20	-	-		-	-
2026-06-01 12:15:00	$14.58	SELL	3780	$55,127.50	-	-		-	-
2026-06-01 12:14:00	$14.65	SELL	3780	$55,377.00	-	-		-	-
2026-06-01 12:13:00	$14.64	SELL	3780	$55,339.20	-	-		-	-
2026-06-01 12:12:00	$14.62	SELL	3780	$55,281.00	-	-		-	-
2026-06-01 12:11:00	$14.63	SELL	3780	$55,301.40	-	-		-	-
2026-06-01 12:10:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 12:09:00	$14.62	SELL	3780	$55,270.00	-	-		-	-
2026-06-01 12:08:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 12:07:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 12:06:00	$14.60	SELL	3780	$55,169.10	-	-		-	-
2026-06-01 12:05:00	$14.58	SELL	3780	$55,093.50	-	-		-	-
2026-06-01 12:04:00	$14.59	SELL	3780	$55,131.30	-	-		-	-
2026-06-01 12:03:00	$14.57	SELL	3780	$55,074.60	-	-		-	-
2026-06-01 12:02:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:01:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:00:00	$14.50	SELL	3780	$54,794.90	-	-		-	-
2026-06-01 11:59:00	$14.46	SELL	3780	$54,671.60	-	-		-	-
2026-06-01 11:58:00	$14.48	SELL	3780	$54,726.80	-	-		-	-
2026-06-01 11:57:00	$14.44	SELL	3780	$54,564.30	-	-		-	-
2026-06-01 11:56:00	$14.43	SELL	3780	$54,545.40	-	-		-	-
2026-06-01 11:55:00	$14.44	SELL	3780	$54,564.30	-	-		-	-
2026-06-01 11:54:00	$14.45	SELL	3780	$54,602.10	-	-		-	-
2026-06-01 11:53:00	$14.45	SELL	3780	$54,602.10	-	-		-	-
2026-06-01 11:52:00	$14.41	SELL	3780	$54,469.80	-	-		-	-
2026-06-01 11:51:00	$14.37	SELL	3780	$54,314.80	-	-		-	-
2026-06-01 11:50:00	$14.37	SELL	3780	$54,318.60	-	-		-	-
2026-06-01 11:49:00	$14.34	SELL	3780	$54,205.20	-	-		-	-
2026-06-01 11:48:00	$14.35	SELL	3780	$54,224.10	-	-		-	-
2026-06-01 11:47:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 11:46:00	$14.33	SELL	3780	$54,167.40	-	-		-	-
2026-06-01 11:45:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 11:44:00	$14.20	SELL	3780	$53,676.00	-	-		-	-
2026-06-01 11:43:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:42:00	$14.15	SELL	3780	$53,481.70	-	-		-	-
2026-06-01 11:41:00	$14.12	SELL	3780	$53,378.90	-	-		-	-
2026-06-01 11:40:00	$14.12	SELL	3780	$53,373.60	-	-		-	-
2026-06-01 11:39:00	$14.16	SELL	3780	$53,524.40	-	-		-	-
2026-06-01 11:38:00	$14.14	SELL	3780	$53,449.20	-	-		-	-
2026-06-01 11:37:00	$14.12	SELL	3780	$53,373.60	-	-		-	-
2026-06-01 11:36:00	$14.13	SELL	3780	$53,411.40	-	-		-	-
2026-06-01 11:29:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:28:00	$14.20	SELL	3780	$53,676.00	-	-		-	-
2026-06-01 11:27:00	$14.28	SELL	3780	$53,978.40	-	-		-	-
2026-06-01 11:26:00	$14.26	SELL	3780	$53,902.80	-	-		-	-
2026-06-01 11:25:00	$14.25	SELL	3780	$53,865.00	-	-		-	-
2026-06-01 11:24:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 11:23:00	$14.25	SELL	3780	$53,851.40	-	-		-	-
2026-06-01 11:22:00	$14.25	SELL	3780	$53,865.00	-	-		-	-
2026-06-01 11:21:00	$14.18	SELL	3780	$53,600.40	-	-		-	-
2026-06-01 11:20:00	$14.21	SELL	3780	$53,730.10	-	-		-	-
2026-06-01 11:19:00	$14.25	SELL	3780	$53,865.00	-	-		-	-
2026-06-01 11:18:00	$14.25	SELL	3780	$53,864.20	-	-		-	-
2026-06-01 11:17:00	$14.24	SELL	3780	$53,827.20	-	-		-	-
2026-06-01 11:16:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:15:00	$14.23	SELL	3780	$53,770.50	-	-		-	-
2026-06-01 11:14:00	$14.13	SELL	3780	$53,426.50	-	-		-	-
2026-06-01 11:13:00	$14.16	SELL	3780	$53,532.70	-	-		-	-
2026-06-01 11:12:00	$14.17	SELL	3780	$53,543.70	-	-		-	-
2026-06-01 11:11:00	$14.16	SELL	3780	$53,505.90	-	-		-	-
2026-06-01 11:10:00	$14.15	SELL	3780	$53,487.00	-	-		-	-
2026-06-01 11:09:00	$14.12	SELL	3780	$53,391.00	-	-		-	-
2026-06-01 11:08:00	$14.13	SELL	3780	$53,392.50	-	-		-	-
2026-06-01 11:07:00	$14.20	SELL	3780	$53,677.10	-	-		-	-
2026-06-01 11:06:00	$14.19	SELL	3780	$53,638.20	-	-		-	-
2026-06-01 11:05:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:04:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:03:00	$14.23	SELL	3780	$53,789.40	-	-		-	-
2026-06-01 11:02:00	$14.23	SELL	3780	$53,789.40	-	-		-	-
2026-06-01 11:01:00	$14.24	SELL	3780	$53,827.20	-	-		-	-
2026-06-01 11:00:00	$14.31	SELL	3780	$54,091.80	-	-		-	-
2026-06-01 10:59:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 10:58:00	$14.24	SELL	3780	$53,827.20	-	-		-	-
2026-06-01 10:57:00	$14.22	SELL	3780	$53,751.60	-	-		-	-
2026-06-01 10:56:00	$14.22	SELL	3780	$53,751.60	-	-		-	-
2026-06-01 10:55:00	$14.20	SELL	3780	$53,676.00	-	-		-	-
2026-06-01 10:54:00	$14.14	SELL	3780	$53,449.20	-	-		-	-
2026-06-01 10:53:00	$14.08	SELL	3780	$53,222.40	-	-		-	-
2026-06-01 10:52:00	$14.08	SELL	3780	$53,222.40	-	-		-	-
2026-06-01 10:51:00	$14.05	SELL	3780	$53,109.00	-	-		-	-
2026-06-01 10:50:00	$14.03	SELL	3780	$53,033.40	-	-		-	-
2026-06-01 10:49:00	$14.05	SELL	3780	$53,109.00	-	-		-	-
2026-06-01 10:48:00	$13.99	SELL	3780	$52,882.20	-	-		-	-
2026-06-01 10:47:00	$13.93	SELL	3780	$52,655.40	-	-		-	-
2026-06-01 10:45:00	$13.96	SELL	3780	$52,768.80	-	-		-	-
2026-06-01 10:44:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:43:00	$13.97	SELL	3780	$52,806.60	-	-		-	-
2026-06-01 10:42:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:41:00	$13.94	SELL	3780	$52,693.20	-	-		-	-
2026-06-01 10:40:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:39:00	$13.97	SELL	3780	$52,806.60	-	-		-	-
2026-06-01 10:38:00	$13.97	SELL	3780	$52,806.60	-	-		-	-
2026-06-01 10:37:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:36:00	$13.93	SELL	3780	$52,655.40	-	-		-	-
2026-06-01 10:35:00	$13.98	SELL	3780	$52,844.40	-	-		-	-
2026-06-01 10:34:00	$14.01	SELL	3780	$52,957.80	-	-		-	-
2026-06-01 10:33:00	$14.05	SELL	3780	$53,109.00	-	-		-	-
2026-06-01 10:32:00	$14.08	SELL	3780	$53,222.40	-	-		-	-
2026-06-01 10:31:00	$14.00	SELL	3780	$52,920.00	-	-		-	-
2026-06-01 10:30:00	$13.90	SELL	3780	$52,542.00	-	-		-	-
2026-06-01 10:29:00	$13.84	SELL	3780	$52,315.20	-	-		-	-
2026-06-01 10:28:00	$13.76	SELL	3780	$52,012.80	-	-		-	-
2026-06-01 10:27:00	$13.74	SELL	3780	$51,937.20	-	-		-	-
2026-06-01 10:26:00	$13.79	SELL	3780	$52,126.20	-	-		-	-
2026-06-01 10:25:00	$13.86	SELL	3780	$52,390.80	-	-		-	-
2026-06-01 10:24:00	$13.90	SELL	3780	$52,542.00	-	-		-	-
2026-06-01 10:23:00	$13.89	SELL	3780	$52,504.20	-	-		-	-
2026-06-01 10:22:00	$13.87	SELL	3780	$52,428.60	-	-		-	-
2026-06-01 10:21:00	$13.83	SELL	3780	$52,277.40	-	-		-	-
2026-06-01 10:20:00	$13.80	SELL	3780	$52,164.00	-	-		-	-
2026-06-01 10:19:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:18:00	$13.78	SELL	3780	$52,088.40	-	-		-	-
2026-06-01 10:17:00	$13.82	SELL	3780	$52,239.60	-	-		-	-
2026-06-01 10:16:00	$13.81	SELL	3780	$52,201.80	-	-		-	-
2026-06-01 10:15:00	$13.77	SELL	3780	$52,050.60	-	-		-	-
2026-06-01 10:14:00	$13.73	SELL	3780	$51,899.40	-	-		-	-
2026-06-01 10:13:00	$13.78	SELL	3780	$52,088.40	-	-		-	-
2026-06-01 10:12:00	$13.76	SELL	3780	$52,012.80	-	-		-	-
2026-06-01 10:11:00	$13.84	SELL	3780	$52,315.20	-	-		-	-
2026-06-01 10:10:00	$13.81	SELL	3780	$52,201.80	-	-		-	-
2026-06-01 10:09:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:08:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:07:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:06:00	$13.70	SELL	3780	$51,786.00	-	-		-	-
2026-06-01 10:05:00	$13.68	SELL	3780	$51,710.40	-	-		-	-
2026-06-01 10:04:00	$13.67	SELL	3780	$51,672.60	-	-		-	-
2026-06-01 10:03:00	$13.65	SELL	3780	$51,597.00	-	-		-	-
2026-06-01 10:02:00	$13.67	SELL	3780	$51,672.60	-	-		-	-
2026-06-01 10:01:00	$13.67	SELL	3780	$51,672.60	-	-		-	-
2026-06-01 10:00:00	$13.66	SELL	3780	$51,634.80	-	-		-	-
2026-06-01 09:59:00	$13.68	SELL	3780	$51,710.40	-	-		-	-
2026-06-01 09:58:00	$13.72	SELL	3780	$51,861.60	-	-		-	-
2026-06-01 09:57:00	$13.59	SELL	3780	$51,370.20	-	-		-	-
2026-06-01 09:56:00	$13.55	SELL	3780	$51,219.00	-	-		-	-
2026-06-01 09:55:00	$13.46	SELL	3780	$50,878.80	-	-		-	-
2026-06-01 09:54:00	$13.50	SELL	3780	$51,030.00	-	-		-	-
2026-06-01 09:53:00	$13.49	SELL	3780	$50,992.20	-	-		-	-
2026-06-01 09:52:00	$13.50	SELL	3780	$51,030.00	-	-		-	-
2026-06-01 09:51:00	$13.57	SELL	3780	$51,294.60	-	-		-	-
2026-06-01 09:50:00	$13.39	SELL	3780	$50,614.20	-	-		-	-
2026-06-01 09:48:00	$13.40	SELL	3780	$50,652.00	-	-		-	-
2026-06-01 09:46:00	$13.38	SELL	3780	$50,576.40	-	-		-	-
2026-06-01 09:45:00	$13.36	SELL	3780	$50,500.80	-	-		-	-
2026-06-01 09:44:00	$13.44	SELL	3780	$50,803.20	-	-		-	-
2026-06-01 09:43:00	$13.44	SELL	3780	$50,803.20	-	-		-	-
2026-06-01 09:42:00	$13.37	SELL	3780	$50,538.60	-	-		-	-
2026-06-01 09:41:00	$13.31	SELL	3780	$50,311.80	-	-		-	-
2026-06-01 09:39:00	$13.39	SELL	3780	$50,614.20	-	-		-	-
2026-06-01 09:38:00	$13.31	SELL	3780	$50,311.80	-	-		-	-
2026-06-01 09:37:00	$13.30	SELL	3780	$50,274.00	-	-		-	-
2026-06-01 09:36:00	$13.35	SELL	3780	$50,463.00	-	-		-	-
2026-05-29 15:59:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 15:58:00	$13.06	SELL	4240	$55,374.40	-	-		-	-
2026-05-29 15:57:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 15:56:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 15:55:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 15:54:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 15:53:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 15:52:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 15:51:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 15:50:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:49:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:47:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:46:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:45:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:44:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:43:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:42:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:41:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:40:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:39:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:38:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:37:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:36:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:35:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:34:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:33:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:32:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:31:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:30:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:29:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:28:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:27:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:26:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:25:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:24:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:23:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:21:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:20:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:19:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 13:18:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:17:00	$13.09	SELL	4240	$55,501.60	-	-		-	-
2026-05-29 13:16:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:15:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:14:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:13:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:12:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:11:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:10:00	$13.03	SELL	4240	$55,247.20	-	-		-	-
2026-05-29 13:09:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:08:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:07:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:06:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 13:05:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:04:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:03:00	$13.03	SELL	4240	$55,247.20	-	-		-	-
2026-05-29 13:02:00	$13.04	SELL	4240	$55,289.60	-	-		-	-
2026-05-29 13:01:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:00:00	$12.97	SELL	4240	$54,992.80	-	-		-	-
2026-05-29 12:59:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 12:58:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:57:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 12:56:00	$12.97	SELL	4240	$54,992.80	-	-		-	-
2026-05-29 12:55:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:54:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:53:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 12:52:00	$12.96	SELL	4240	$54,950.40	-	-		-	-
2026-05-29 12:37:00	$12.96	SELL	4240	$54,950.40	-	-		-	-
2026-05-29 12:34:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 12:33:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 12:32:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 12:31:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 12:30:00	$13.03	SELL	4240	$55,247.20	-	-		-	-
2026-05-29 12:29:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 12:28:00	$13.04	SELL	4240	$55,289.60	-	-		-	-
2026-05-29 12:27:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 12:26:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 12:25:00	$13.04	SELL	4240	$55,289.60	-	-		-	-
2026-05-29 12:24:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 12:23:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:22:00	$12.95	SELL	4240	$54,908.00	-	-		-	-
2026-05-29 12:21:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:20:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:19:00	$12.97	SELL	4240	$54,992.80	-	-		-	-
2026-05-29 12:18:00	$12.93	SELL	4240	$54,823.20	-	-		-	-
2026-05-29 12:17:00	$12.94	SELL	4240	$54,865.60	-	-		-	-
2026-05-29 12:16:00	$12.93	SELL	4240	$54,823.20	-	-		-	-
2026-05-29 12:15:00	$12.88	SELL	4240	$54,611.20	-	-		-	-
2026-05-29 12:14:00	$12.87	SELL	4240	$54,568.80	-	-		-	-
2026-05-29 12:13:00	$12.93	SELL	4240	$54,823.20	-	-		-	-
2026-05-29 12:12:00	$12.87	SELL	4240	$54,568.80	-	-		-	-
2026-05-29 12:11:00	$12.85	SELL	4240	$54,484.00	-	-		-	-
2026-05-29 12:10:00	$12.84	SELL	4240	$54,441.60	-	-		-	-
2026-05-29 12:09:00	$12.81	SELL	4240	$54,314.40	-	-		-	-
2026-05-29 12:03:00	$12.82	SELL	4240	$54,356.80	-	-		-	-
2026-05-29 12:00:00	$12.89	SELL	4240	$54,653.60	-	-		-	-
2026-05-29 11:59:00	$12.79	SELL	4240	$54,229.60	-	-		-	-
2026-05-29 11:58:00	$12.80	SELL	4240	$54,272.00	-	-		-	-
2026-05-29 11:57:00	$12.74	SELL	4240	$54,017.60	-	-		-	-
2026-05-29 11:56:00	$12.74	SELL	4240	$54,017.60	-	-		-	-
2026-05-29 11:55:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:54:00	$12.73	SELL	4240	$53,975.20	-	-		-	-
2026-05-29 11:53:00	$12.73	SELL	4240	$53,975.20	-	-		-	-
2026-05-29 11:52:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:51:00	$12.67	SELL	4240	$53,720.80	-	-		-	-
2026-05-29 11:50:00	$12.68	SELL	4240	$53,763.20	-	-		-	-
2026-05-29 11:49:00	$12.69	SELL	4240	$53,805.60	-	-		-	-
2026-05-29 11:48:00	$12.67	SELL	4240	$53,720.80	-	-		-	-
2026-05-29 11:47:00	$12.71	SELL	4240	$53,890.40	-	-		-	-
2026-05-29 11:46:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:45:00	$12.73	SELL	4240	$53,975.20	-	-		-	-
2026-05-29 11:44:00	$12.70	SELL	4240	$53,848.00	-	-		-	-
2026-05-29 11:43:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:42:00	$12.71	SELL	4240	$53,890.40	-	-		-	-
2026-05-29 11:41:00	$12.71	SELL	4240	$53,890.40	-	-		-	-
2026-05-29 11:40:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:39:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:38:00	$12.61	SELL	4240	$53,466.40	-	-		-	-
2026-05-29 11:37:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:36:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:35:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:34:00	$12.61	SELL	4240	$53,466.40	-	-		-	-
2026-05-29 11:32:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:31:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:30:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:29:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:28:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:25:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:24:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:23:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:21:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:20:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:19:00	$12.65	SELL	4240	$53,636.00	-	-		-	-
2026-05-29 09:50:00	$12.68	SELL	4240	$53,763.20	-	-		-	-
2026-05-29 09:49:00	$12.65	SELL	4240	$53,636.00	-	-		-	-
2026-05-29 09:48:00	$12.59	SELL	4240	$53,381.60	-	-		-	-
2026-05-29 09:47:00	$12.54	SELL	4240	$53,169.60	-	-		-	-
2026-05-29 09:46:00	$12.50	SELL	4240	$53,000.00	-	-		-	-
2026-05-29 09:45:00	$12.48	SELL	4240	$52,915.20	-	-		-	-
2026-05-29 09:44:00	$12.40	SELL	4240	$52,576.00	-	-		-	-
2026-05-28 10:04:00	$11.45	BUY	4260	$48,777.00	2026-05-29 09:44:00	$12.40	Sold	$4,047.00	8.3%	1
2026-05-28 10:03:00	$11.40	BUY	4260	$48,564.00	2026-05-29 09:44:00	$12.40	Sold	$4,260.00	8.77%	1
2026-05-28 10:02:00	$11.42	BUY	4260	$48,649.20	2026-05-29 09:44:00	$12.40	Sold	$4,174.80	8.58%	1
2026-05-28 10:01:00	$11.40	BUY	4260	$48,564.00	2026-05-29 09:44:00	$12.40	Sold	$4,260.00	8.77%	1
2026-05-28 10:00:00	$11.44	BUY	4260	$48,734.40	2026-05-29 09:44:00	$12.40	Sold	$4,089.60	8.39%	1
2026-05-28 09:59:00	$11.43	BUY	4260	$48,691.80	2026-05-29 09:44:00	$12.40	Sold	$4,132.20	8.49%	1
2026-05-28 09:58:00	$11.50	BUY	4260	$48,990.00	2026-05-29 09:44:00	$12.40	Sold	$3,834.00	7.83%	1
2026-05-28 09:57:00	$11.52	BUY	4260	$49,075.20	2026-05-29 09:44:00	$12.40	Sold	$3,748.80	7.64%	1
2026-05-28 09:56:00	$11.54	BUY	4260	$49,160.40	2026-05-29 09:44:00	$12.40	Sold	$3,663.60	7.45%	1
2026-05-28 09:55:00	$11.57	BUY	4260	$49,288.20	2026-05-29 09:44:00	$12.40	Sold	$3,535.80	7.17%	1
2026-05-28 09:54:00	$11.57	BUY	4260	$49,288.20	2026-05-29 09:44:00	$12.40	Sold	$3,535.80	7.17%	1
2026-05-28 09:53:00	$11.56	BUY	4260	$49,245.60	2026-05-29 09:44:00	$12.40	Sold	$3,578.40	7.27%	1
2026-05-28 09:52:00	$11.62	BUY	4260	$49,501.20	2026-05-29 09:44:00	$12.40	Sold	$3,322.80	6.71%	1
2026-05-28 09:44:00	$11.62	BUY	4260	$49,501.20	2026-05-29 09:44:00	$12.40	Sold	$3,322.80	6.71%	1
2026-05-26 15:58:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 15:57:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:56:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:55:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:54:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 15:53:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 15:52:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 15:51:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:50:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 15:49:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 15:48:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:47:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 15:46:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:45:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:44:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:43:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:42:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:41:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:40:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:39:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:38:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 15:37:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:36:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:35:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:34:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 15:33:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:32:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:31:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:30:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:29:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 15:28:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:27:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:26:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:25:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:24:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:23:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:22:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:21:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:20:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:19:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:18:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:17:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:16:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:15:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:14:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:13:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:12:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:11:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:10:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:09:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:08:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:07:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:06:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 15:05:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 15:04:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 15:03:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:56:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:43:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:42:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:41:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:40:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:39:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:38:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:37:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:36:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:34:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:32:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:31:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:30:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:29:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:28:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:27:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:26:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:25:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:24:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 14:23:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:22:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:21:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:20:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:19:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:18:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 11:10:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 11:09:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 11:08:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 11:07:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 11:06:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 11:05:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 11:04:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 11:03:00	$12.34	SELL	4060	$50,100.40	-	-		-	-
2026-05-26 11:02:00	$12.34	SELL	4060	$50,100.40	-	-		-	-
2026-05-26 11:01:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 11:00:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:59:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 10:58:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:57:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:56:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 10:55:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:54:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 10:53:00	$12.39	SELL	4060	$50,303.40	-	-		-	-
2026-05-26 10:52:00	$12.37	SELL	4060	$50,222.20	-	-		-	-
2026-05-26 10:51:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:50:00	$12.37	SELL	4060	$50,222.20	-	-		-	-
2026-05-26 10:49:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:48:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:47:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:46:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:45:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:44:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 10:43:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:42:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:41:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:40:00	$12.34	SELL	4060	$50,100.40	-	-		-	-
2026-05-26 10:39:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:38:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 10:37:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:36:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 10:35:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 10:32:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 10:31:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 10:25:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:24:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 10:23:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:22:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 10:21:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 10:20:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:19:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 10:18:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:17:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:16:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 10:15:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:14:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:13:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:12:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:11:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:10:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:09:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:08:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:07:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 10:06:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 10:05:00	$12.37	SELL	4060	$50,222.20	-	-		-	-
2026-05-26 10:04:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 10:03:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:02:00	$12.38	SELL	4060	$50,262.80	-	-		-	-
2026-05-26 10:01:00	$12.39	SELL	4060	$50,303.40	-	-		-	-
2026-05-26 10:00:00	$12.38	SELL	4060	$50,262.80	-	-		-	-
2026-05-26 09:59:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 09:58:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 09:57:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 09:56:00	$12.22	SELL	4060	$49,613.20	-	-		-	-
2026-05-26 09:55:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 09:54:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 09:53:00	$12.22	SELL	4060	$49,613.20	-	-		-	-
2026-05-26 09:52:00	$12.22	SELL	4060	$49,613.20	-	-		-	-
2026-05-26 09:51:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 09:50:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 09:41:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 09:40:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 09:31:00	$12.24	SELL	4060	$49,674.10	-	-		-	-
2026-05-26 09:30:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-22 10:55:00	$12.09	SELL	4270	$51,624.30	-	-		-	-
2026-05-22 10:54:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:53:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:52:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-05-22 10:48:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:47:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:46:00	$12.07	SELL	4270	$51,538.90	-	-		-	-
2026-05-22 10:45:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-05-22 10:44:00	$12.15	SELL	4270	$51,880.50	-	-		-	-
2026-05-22 10:43:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-05-22 10:42:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-05-22 10:41:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-05-22 10:40:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-05-22 10:39:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-05-22 10:38:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-05-22 10:37:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-05-22 10:36:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-05-22 10:35:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-05-22 10:34:00	$12.14	SELL	4270	$51,837.80	-	-		-	-
2026-05-22 10:33:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:32:00	$12.04	SELL	4270	$51,410.80	-	-		-	-
2026-05-22 10:31:00	$12.02	SELL	4270	$51,325.40	-	-		-	-
2026-05-22 10:30:00	$12.00	SELL	4270	$51,240.00	-	-		-	-
2026-05-22 10:29:00	$12.02	SELL	4270	$51,325.40	-	-		-	-
2026-05-22 10:28:00	$12.02	SELL	4270	$51,325.40	-	-		-	-
2026-05-22 10:27:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 10:26:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 10:25:00	$12.00	SELL	4270	$51,240.00	-	-		-	-
2026-05-22 10:22:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:19:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:17:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:16:00	$12.00	SELL	4270	$51,240.00	-	-		-	-
2026-05-22 10:15:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:08:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:06:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-05-22 09:52:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:51:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 09:50:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:47:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:46:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-05-22 09:44:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:41:00	$12.03	SELL	4270	$51,368.10	-	-		-	-
2026-05-22 09:40:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-05-22 09:39:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 09:38:00	$12.11	SELL	4270	$51,709.70	-	-		-	-
2026-05-22 09:37:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-05-22 09:36:00	$11.96	SELL	4270	$51,069.20	-	-		-	-
2026-05-22 09:35:00	$11.96	SELL	4270	$51,069.20	-	-		-	-
2026-05-21 13:44:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 13:43:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 13:42:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 13:41:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 13:38:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 13:37:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:36:00	$12.03	SELL	4660	$56,059.80	-	-		-	-
2026-05-21 13:35:00	$12.01	SELL	4660	$55,966.60	-	-		-	-
2026-05-21 13:34:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:33:00	$11.93	SELL	4660	$55,593.80	-	-		-	-
2026-05-21 13:32:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:31:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:30:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:29:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:28:00	$11.93	SELL	4660	$55,593.80	-	-		-	-
2026-05-21 13:27:00	$11.93	SELL	4660	$55,593.80	-	-		-	-
2026-05-21 13:26:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:25:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:24:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:23:00	$11.96	SELL	4660	$55,733.60	-	-		-	-
2026-05-21 13:22:00	$12.00	SELL	4660	$55,920.00	-	-		-	-
2026-05-21 13:21:00	$12.00	SELL	4660	$55,920.00	-	-		-	-
2026-05-21 13:20:00	$11.98	SELL	4660	$55,826.80	-	-		-	-
2026-05-21 13:19:00	$11.96	SELL	4660	$55,733.60	-	-		-	-
2026-05-21 13:18:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:17:00	$11.98	SELL	4660	$55,826.80	-	-		-	-
2026-05-21 13:16:00	$11.97	SELL	4660	$55,780.20	-	-		-	-
2026-05-21 13:15:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:14:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:13:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 13:12:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 13:11:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 13:10:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 13:09:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 13:08:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 13:07:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 13:06:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 13:05:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:04:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:03:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:02:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 13:01:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 13:00:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:59:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:58:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 12:57:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:56:00	$11.86	SELL	4660	$55,267.60	-	-		-	-
2026-05-21 12:55:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:54:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 12:53:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:52:00	$11.91	SELL	4660	$55,500.60	-	-		-	-
2026-05-21 12:51:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 12:50:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 12:49:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 12:48:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 12:47:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:46:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:45:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 12:44:00	$11.86	SELL	4660	$55,267.60	-	-		-	-
2026-05-21 12:43:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 12:42:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:41:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:40:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:39:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:38:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:37:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:36:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:35:00	$11.81	SELL	4660	$55,034.60	-	-		-	-
2026-05-21 12:34:00	$11.81	SELL	4660	$55,034.60	-	-		-	-
2026-05-21 12:33:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:32:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 12:31:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 12:30:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:29:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 12:28:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:27:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:26:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:25:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:24:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:23:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:22:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:21:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:20:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:19:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:18:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:17:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:16:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 12:15:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:14:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:13:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 12:12:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 12:11:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:10:00	$11.78	SELL	4660	$54,894.80	-	-		-	-
2026-05-21 12:09:00	$11.78	SELL	4660	$54,894.80	-	-		-	-
2026-05-21 12:08:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:07:00	$11.78	SELL	4660	$54,894.80	-	-		-	-
2026-05-21 12:06:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:05:00	$11.77	SELL	4660	$54,848.20	-	-		-	-
2026-05-21 12:04:00	$11.76	SELL	4660	$54,801.60	-	-		-	-
2026-05-21 12:03:00	$11.76	SELL	4660	$54,801.60	-	-		-	-
2026-05-21 12:02:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 12:01:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 12:00:00	$11.70	SELL	4660	$54,522.00	-	-		-	-
2026-05-21 11:59:00	$11.68	SELL	4660	$54,428.80	-	-		-	-
2026-05-21 11:58:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:57:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:56:00	$11.71	SELL	4660	$54,568.60	-	-		-	-
2026-05-21 11:55:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 11:54:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 11:53:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 11:52:00	$11.72	SELL	4660	$54,615.20	-	-		-	-
2026-05-21 11:51:00	$11.70	SELL	4660	$54,522.00	-	-		-	-
2026-05-21 11:50:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:49:00	$11.68	SELL	4660	$54,428.80	-	-		-	-
2026-05-21 11:48:00	$11.68	SELL	4660	$54,428.80	-	-		-	-
2026-05-21 11:47:00	$11.66	SELL	4660	$54,335.60	-	-		-	-
2026-05-21 11:46:00	$11.67	SELL	4660	$54,382.20	-	-		-	-
2026-05-21 11:45:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 11:44:00	$11.71	SELL	4660	$54,568.60	-	-		-	-
2026-05-21 11:43:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:42:00	$11.70	SELL	4660	$54,522.00	-	-		-	-
2026-05-21 11:41:00	$11.71	SELL	4660	$54,568.60	-	-		-	-
2026-05-21 11:40:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:39:00	$11.67	SELL	4660	$54,382.20	-	-		-	-
2026-05-21 11:38:00	$11.64	SELL	4660	$54,242.40	-	-		-	-
2026-05-21 11:37:00	$11.64	SELL	4660	$54,242.40	-	-		-	-
2026-05-21 11:36:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:35:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:34:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 11:33:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 11:32:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 11:31:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:30:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:29:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:28:00	$11.60	SELL	4660	$54,056.00	-	-		-	-
2026-05-21 11:27:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:26:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:25:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 11:24:00	$11.60	SELL	4660	$54,056.00	-	-		-	-
2026-05-21 11:23:00	$11.56	SELL	4660	$53,869.60	-	-		-	-
2026-05-21 11:22:00	$11.55	SELL	4660	$53,823.00	-	-		-	-
2026-05-21 10:48:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:47:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:46:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 10:45:00	$11.57	SELL	4660	$53,916.20	-	-		-	-
2026-05-21 10:44:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:43:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 10:42:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 10:41:00	$11.62	SELL	4660	$54,149.20	-	-		-	-
2026-05-21 10:40:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 10:39:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 10:38:00	$11.57	SELL	4660	$53,916.20	-	-		-	-
2026-05-21 10:37:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:36:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:35:00	$11.53	SELL	4660	$53,729.80	-	-		-	-
2026-05-21 10:34:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:33:00	$11.56	SELL	4660	$53,869.60	-	-		-	-
2026-05-21 10:32:00	$11.57	SELL	4660	$53,916.20	-	-		-	-
2026-05-21 10:31:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:30:00	$11.63	SELL	4660	$54,195.80	-	-		-	-
2026-05-21 10:29:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:28:00	$11.56	SELL	4660	$53,869.60	-	-		-	-
2026-05-21 10:27:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:26:00	$11.55	SELL	4660	$53,823.00	-	-		-	-
2026-05-21 10:25:00	$11.55	SELL	4660	$53,823.00	-	-		-	-
2026-05-21 10:24:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:16:00	$11.52	SELL	4660	$53,683.20	-	-		-	-
2026-05-14 12:32:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:30:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:29:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:28:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 12:27:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 12:26:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 12:25:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 12:24:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:23:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 12:22:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 12:21:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:20:00	$11.23	SELL	4660	$52,331.80	-	-		-	-
2026-05-14 12:19:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:18:00	$11.22	SELL	4660	$52,285.20	-	-		-	-
2026-05-14 12:17:00	$11.27	SELL	4660	$52,518.20	-	-		-	-
2026-05-14 12:16:00	$11.26	SELL	4660	$52,471.60	-	-		-	-
2026-05-14 12:15:00	$11.25	SELL	4660	$52,425.00	-	-		-	-
2026-05-14 12:14:00	$11.24	SELL	4660	$52,378.40	-	-		-	-
2026-05-14 12:13:00	$11.22	SELL	4660	$52,285.20	-	-		-	-
2026-05-14 12:12:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:11:00	$11.23	SELL	4660	$52,331.80	-	-		-	-
2026-05-14 12:10:00	$11.22	SELL	4660	$52,285.20	-	-		-	-
2026-05-14 12:09:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:08:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:07:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:06:00	$11.19	SELL	4660	$52,145.40	-	-		-	-
2026-05-14 12:05:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:04:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:03:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 12:02:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 12:01:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:00:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 11:59:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:58:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:57:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:56:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:55:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 11:54:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:53:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:52:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:51:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:50:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 11:49:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:48:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 11:47:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:46:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 11:45:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:44:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:43:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:42:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 11:41:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:40:00	$11.15	SELL	4660	$51,977.60	-	-		-	-
2026-05-14 11:39:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 11:38:00	$11.19	SELL	4660	$52,145.40	-	-		-	-
2026-05-14 11:37:00	$11.18	SELL	4660	$52,098.80	-	-		-	-
2026-05-14 11:36:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 11:35:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 11:34:00	$11.23	SELL	4660	$52,331.80	-	-		-	-
2026-05-14 11:33:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 11:32:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 11:31:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:30:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:29:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 11:28:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 11:27:00	$11.08	SELL	4660	$51,632.80	-	-		-	-
2026-05-14 11:26:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:25:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:24:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:15:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:10:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:09:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:08:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:07:00	$11.08	SELL	4660	$51,632.80	-	-		-	-
2026-05-14 11:06:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:05:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:04:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:03:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:02:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:01:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:00:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:59:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:54:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:53:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:52:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:51:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:48:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:47:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:46:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:45:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:44:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:40:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:39:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:38:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:37:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:36:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:32:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:31:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:30:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:29:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:28:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:27:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:26:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 10:25:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 10:24:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 10:23:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 10:22:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:21:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 10:20:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:19:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:18:00	$10.99	SELL	4660	$51,213.40	-	-		-	-
2026-05-14 10:17:00	$11.01	SELL	4660	$51,306.60	-	-		-	-
2026-05-14 10:16:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:12:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 10:10:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:09:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 10:06:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:05:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:04:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:03:00	$10.97	SELL	4660	$51,120.20	-	-		-	-
2026-05-14 10:01:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 09:36:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 09:33:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-13 15:59:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:58:00	$10.98	SELL	5080	$55,753.00	-	-		-	-
2026-05-13 15:57:00	$10.97	SELL	5080	$55,702.20	-	-		-	-
2026-05-13 15:56:00	$10.99	SELL	5080	$55,829.20	-	-		-	-
2026-05-13 15:55:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:54:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:53:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:52:00	$10.95	SELL	5080	$55,625.50	-	-		-	-
2026-05-13 15:51:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:50:00	$10.95	SELL	5080	$55,600.60	-	-		-	-
2026-05-13 15:49:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 11:33:00	$10.96	SELL	5080	$55,676.80	-	-		-	-
2026-05-13 11:32:00	$10.97	SELL	5080	$55,727.60	-	-		-	-
2026-05-13 11:31:00	$11.00	SELL	5080	$55,880.00	-	-		-	-
2026-05-13 11:30:00	$10.95	SELL	5080	$55,626.00	-	-		-	-
2026-05-13 11:29:00	$10.90	SELL	5080	$55,372.00	-	-		-	-
2026-05-13 10:33:00	$10.81	SELL	5080	$54,914.80	-	-		-	-
2026-05-13 10:32:00	$10.77	SELL	5080	$54,711.60	-	-		-	-
2026-05-13 10:31:00	$10.79	SELL	5080	$54,813.20	-	-		-	-
2026-05-13 10:30:00	$10.78	SELL	5080	$54,762.40	-	-		-	-
2026-05-13 10:29:00	$10.75	SELL	5080	$54,610.00	-	-		-	-
2026-05-13 10:28:00	$10.64	SELL	5080	$54,051.20	-	-		-	-
2026-05-13 10:27:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:26:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:21:00	$10.47	SELL	5080	$53,187.60	-	-		-	-
2026-05-13 10:20:00	$10.49	SELL	5080	$53,289.20	-	-		-	-
2026-05-13 10:19:00	$10.44	SELL	5080	$53,035.20	-	-		-	-
2026-05-13 10:18:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:17:00	$10.46	SELL	5080	$53,136.80	-	-		-	-
2026-05-13 10:16:00	$10.45	SELL	5080	$53,086.00	-	-		-	-
2026-05-13 10:12:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:11:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:10:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:09:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:57:00	$10.34	SELL	5080	$52,527.20	-	-		-	-
2026-05-13 09:56:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:55:00	$10.24	SELL	5080	$52,019.20	-	-		-	-
2026-05-13 09:31:00	$9.71	BUY	5080	$49,326.80	2026-05-13 09:55:00	$10.24	Sold	$2,692.40	5.46%	0
2026-05-12 12:42:00	$9.22	BUY	5280	$48,687.40	2026-05-13 09:55:00	$10.24	Sold	$5,379.79	11.05%	1
2026-05-12 12:41:00	$9.22	BUY	5280	$48,681.60	2026-05-13 09:55:00	$10.24	Sold	$5,385.60	11.06%	1
2026-05-12 12:39:00	$9.24	BUY	5280	$48,760.80	2026-05-13 09:55:00	$10.24	Sold	$5,306.40	10.88%	1
2026-05-12 12:38:00	$9.23	BUY	5280	$48,734.40	2026-05-13 09:55:00	$10.24	Sold	$5,332.80	10.94%	1
2026-05-12 12:37:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:36:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 12:35:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:34:00	$9.25	BUY	5280	$48,855.80	2026-05-13 09:55:00	$10.24	Sold	$5,211.36	10.67%	1
2026-05-12 12:33:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:32:00	$9.25	BUY	5280	$48,840.00	2026-05-13 09:55:00	$10.24	Sold	$5,227.20	10.7%	1
2026-05-12 11:31:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 11:30:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:29:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:25:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:24:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:23:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:22:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:21:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:19:00	$9.35	BUY	5280	$49,368.00	2026-05-13 09:55:00	$10.24	Sold	$4,699.20	9.52%	1
2026-05-12 11:18:00	$9.34	BUY	5280	$49,300.90	2026-05-13 09:55:00	$10.24	Sold	$4,766.26	9.67%	1
2026-05-12 11:17:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:16:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:03:00	$9.37	BUY	5280	$49,473.60	2026-05-13 09:55:00	$10.24	Sold	$4,593.60	9.28%	1
2026-05-12 11:01:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:00:00	$9.40	BUY	5280	$49,632.00	2026-05-13 09:55:00	$10.24	Sold	$4,435.20	8.94%	1
2026-05-12 10:59:00	$9.41	BUY	5280	$49,684.80	2026-05-13 09:55:00	$10.24	Sold	$4,382.40	8.82%	1
2026-05-12 10:25:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:24:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:00:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:59:00	$9.40	BUY	5280	$49,632.00	2026-05-12 10:24:00	$9.54	Sold	$739.20	1.49%	0
2026-05-12 09:48:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:39:00	$9.42	BUY	5280	$49,737.60	2026-05-12 10:24:00	$9.54	Sold	$633.60	1.27%	0
2026-05-11 11:05:00	$9.86	SELL	5080	$50,088.80	-	-		-	-

Buy Times -> Sold

1063 -> 71.31% -> 758

Sell Times -> Sold

1904 -> 39.81% -> 758

Average Cost

$47,454.43

Min: $45,511.20 - Max: $50,358.00

Average Hold Days

6 days

Min: 0 - Max: 17

Average Gain

$2,581.25

Min: $503.10 - Max: $7,068.60

Average Gain (%)

5.43%

Min: 1.05% - Max: 14.22%

Buy Times -> Still Hold

1063 -> 28.69% -> 305

Avg. Hold Cost (Not Sold)

$48,351.79

Min: $46,077.60 - Max: $50,387.40

Avg. Hold Days (Not Sold)

7.5 days

Min: 4 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-07 10:42:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:41:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:40:00	$11.71	BUY	4140	$48,479.40	-	-	Hold	-	-	4
2026-07-07 10:39:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 10:16:00	$11.73	BUY	4140	$48,562.20	-	-	Hold	-	-	4
2026-07-07 10:04:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 10:03:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 10:01:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:58:00	$11.74	BUY	4140	$48,603.60	-	-	Hold	-	-	4
2026-07-07 09:57:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:56:00	$11.67	BUY	4140	$48,313.80	-	-	Hold	-	-	4
2026-07-07 09:55:00	$11.63	BUY	4140	$48,148.20	-	-	Hold	-	-	4
2026-07-07 09:54:00	$11.68	BUY	4140	$48,355.20	-	-	Hold	-	-	4
2026-07-07 09:53:00	$11.69	BUY	4140	$48,396.60	-	-	Hold	-	-	4
2026-07-07 09:52:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-07 09:50:00	$11.72	BUY	4140	$48,520.80	-	-	Hold	-	-	4
2026-07-06 15:59:00	$12.84	BUY	3590	$46,077.60	-	-	Hold	-	-	4
2026-07-06 15:58:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:57:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:56:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:55:00	$12.93	BUY	3590	$46,400.80	-	-	Hold	-	-	4
2026-07-06 15:54:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:49:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:48:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:47:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:46:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	4
2026-07-06 15:45:00	$12.94	BUY	3590	$46,446.30	-	-	Hold	-	-	4
2026-07-06 15:44:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	4
2026-07-06 15:43:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	4
2026-07-06 15:42:00	$12.94	BUY	3590	$46,436.60	-	-	Hold	-	-	4
2026-07-06 15:41:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	4
2026-07-06 15:40:00	$12.94	BUY	3590	$46,454.60	-	-	Hold	-	-	4
2026-07-06 15:31:00	$12.96	BUY	3590	$46,541.10	-	-	Hold	-	-	4
2026-07-06 15:30:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:29:00	$12.97	BUY	3590	$46,544.40	-	-	Hold	-	-	4
2026-07-06 15:27:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:26:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:24:00	$12.95	BUY	3590	$46,494.40	-	-	Hold	-	-	4
2026-07-06 15:23:00	$12.97	BUY	3590	$46,546.10	-	-	Hold	-	-	4
2026-07-06 15:22:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	4
2026-07-06 15:21:00	$12.92	BUY	3590	$46,382.40	-	-	Hold	-	-	4
2026-07-06 15:20:00	$12.88	BUY	3590	$46,228.10	-	-	Hold	-	-	4
2026-07-06 15:19:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:18:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:17:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	4
2026-07-06 15:16:00	$12.86	BUY	3590	$46,149.40	-	-	Hold	-	-	4
2026-07-06 15:15:00	$12.88	BUY	3590	$46,236.30	-	-	Hold	-	-	4
2026-07-06 15:14:00	$12.90	BUY	3590	$46,311.70	-	-	Hold	-	-	4
2026-07-06 15:13:00	$12.88	BUY	3590	$46,238.80	-	-	Hold	-	-	4
2026-07-06 15:12:00	$12.88	BUY	3590	$46,229.90	-	-	Hold	-	-	4
2026-07-06 15:11:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 15:10:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:09:00	$12.89	BUY	3590	$46,287.30	-	-	Hold	-	-	4
2026-07-06 15:08:00	$12.88	BUY	3590	$46,223.10	-	-	Hold	-	-	4
2026-07-06 15:07:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:06:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:05:00	$12.88	BUY	3590	$46,239.20	-	-	Hold	-	-	4
2026-07-06 15:04:00	$12.89	BUY	3590	$46,260.00	-	-	Hold	-	-	4
2026-07-06 15:03:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	4
2026-07-06 15:02:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 15:01:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	4
2026-07-06 15:00:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	4
2026-07-06 14:59:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:58:00	$12.89	BUY	3590	$46,257.10	-	-	Hold	-	-	4
2026-07-06 14:57:00	$12.88	BUY	3590	$46,239.60	-	-	Hold	-	-	4
2026-07-06 14:56:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	4
2026-07-06 14:55:00	$12.86	BUY	3590	$46,167.80	-	-	Hold	-	-	4
2026-07-06 14:54:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:53:00	$12.87	BUY	3590	$46,203.30	-	-	Hold	-	-	5
2026-07-06 14:52:00	$12.87	BUY	3590	$46,185.40	-	-	Hold	-	-	5
2026-07-06 14:51:00	$12.86	BUY	3590	$46,167.40	-	-	Hold	-	-	5
2026-07-06 14:50:00	$12.88	BUY	3590	$46,221.20	-	-	Hold	-	-	5
2026-07-06 14:49:00	$12.89	BUY	3590	$46,275.10	-	-	Hold	-	-	5
2026-07-06 14:48:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:47:00	$12.91	BUY	3590	$46,362.70	-	-	Hold	-	-	5
2026-07-06 14:46:00	$12.91	BUY	3590	$46,356.90	-	-	Hold	-	-	5
2026-07-06 14:45:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:44:00	$12.90	BUY	3590	$46,311.00	-	-	Hold	-	-	5
2026-07-06 14:43:00	$12.92	BUY	3590	$46,396.40	-	-	Hold	-	-	5
2026-07-06 14:42:00	$12.93	BUY	3590	$46,418.70	-	-	Hold	-	-	5
2026-07-06 14:41:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:40:00	$12.91	BUY	3590	$46,346.90	-	-	Hold	-	-	5
2026-07-06 14:39:00	$12.92	BUY	3590	$46,382.80	-	-	Hold	-	-	5
2026-07-06 14:38:00	$12.92	BUY	3590	$46,364.90	-	-	Hold	-	-	5
2026-07-06 14:37:00	$12.96	BUY	3590	$46,508.40	-	-	Hold	-	-	5
2026-07-06 14:35:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:34:00	$12.97	BUY	3590	$46,562.30	-	-	Hold	-	-	5
2026-07-06 14:14:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:13:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 14:12:00	$12.96	BUY	3590	$46,525.30	-	-	Hold	-	-	5
2026-07-06 14:11:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:10:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:09:00	$12.95	BUY	3590	$46,472.60	-	-	Hold	-	-	5
2026-07-06 14:08:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:03:00	$12.95	BUY	3590	$46,490.50	-	-	Hold	-	-	5
2026-07-06 14:01:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:59:00	$12.96	BUY	3590	$46,526.00	-	-	Hold	-	-	5
2026-07-06 13:58:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-06 13:57:00	$12.96	BUY	3590	$46,526.40	-	-	Hold	-	-	5
2026-07-02 13:44:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:43:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:42:00	$12.87	BUY	3780	$48,630.50	-	-	Hold	-	-	9
2026-07-02 13:41:00	$12.88	BUY	3780	$48,667.50	-	-	Hold	-	-	9
2026-07-02 13:40:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:39:00	$12.85	BUY	3780	$48,554.10	-	-	Hold	-	-	9
2026-07-02 13:38:00	$12.88	BUY	3780	$48,695.50	-	-	Hold	-	-	9
2026-07-02 13:37:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:36:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:35:00	$12.89	BUY	3780	$48,718.90	-	-	Hold	-	-	9
2026-07-02 13:34:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:33:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:32:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:31:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:30:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:29:00	$12.90	BUY	3780	$48,744.20	-	-	Hold	-	-	9
2026-07-02 13:28:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:27:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:26:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:25:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:24:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:23:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:22:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:21:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 13:20:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:19:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:18:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:17:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:16:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:15:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:14:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:13:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 13:12:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:11:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 13:10:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:09:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:08:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 13:07:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 13:06:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 13:05:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 13:04:00	$12.84	BUY	3780	$48,535.20	-	-	Hold	-	-	9
2026-07-02 13:03:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:02:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 13:01:00	$12.81	BUY	3780	$48,421.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$12.85	BUY	3780	$48,573.00	-	-	Hold	-	-	9
2026-07-02 12:59:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:58:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:57:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:56:00	$12.86	BUY	3780	$48,610.80	-	-	Hold	-	-	9
2026-07-02 12:55:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:54:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:53:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:52:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:51:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:50:00	$12.88	BUY	3780	$48,686.40	-	-	Hold	-	-	9
2026-07-02 12:49:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:48:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:47:00	$12.92	BUY	3780	$48,837.60	-	-	Hold	-	-	9
2026-07-02 12:46:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:45:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:44:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:43:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:42:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:41:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:40:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:39:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:38:00	$12.82	BUY	3780	$48,459.60	-	-	Hold	-	-	9
2026-07-02 12:37:00	$12.83	BUY	3780	$48,497.40	-	-	Hold	-	-	9
2026-07-02 12:36:00	$12.87	BUY	3780	$48,648.60	-	-	Hold	-	-	9
2026-07-02 12:35:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:34:00	$12.89	BUY	3780	$48,724.20	-	-	Hold	-	-	9
2026-07-02 12:33:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:32:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:31:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:30:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:29:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:28:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:27:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:26:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:24:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:23:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:22:00	$12.93	BUY	3780	$48,875.40	-	-	Hold	-	-	9
2026-07-02 12:21:00	$12.91	BUY	3780	$48,799.80	-	-	Hold	-	-	9
2026-07-02 12:20:00	$12.90	BUY	3780	$48,762.00	-	-	Hold	-	-	9
2026-07-02 12:19:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:18:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:17:00	$12.94	BUY	3780	$48,913.20	-	-	Hold	-	-	9
2026-07-02 12:16:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:15:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 12:14:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:13:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:12:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:11:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:10:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 12:09:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:08:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 12:07:00	$12.98	BUY	3780	$49,064.40	-	-	Hold	-	-	9
2026-07-02 12:06:00	$12.96	BUY	3780	$48,988.80	-	-	Hold	-	-	9
2026-07-02 12:05:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 12:04:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:03:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:02:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 12:01:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 12:00:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:58:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:57:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:55:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:53:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:51:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:50:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:48:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:47:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:35:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:34:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 11:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:31:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:30:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:29:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:27:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:26:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:25:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:24:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:22:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:20:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:19:00	$12.97	BUY	3780	$49,026.60	-	-	Hold	-	-	9
2026-07-02 11:18:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:17:00	$12.99	BUY	3780	$49,102.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:14:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:13:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:12:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 11:11:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:10:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:09:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 11:08:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 11:07:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:06:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 11:05:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 11:04:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 11:03:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 11:02:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:58:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:57:00	$13.10	BUY	3780	$49,518.00	-	-	Hold	-	-	9
2026-07-02 10:55:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:54:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:53:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:52:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:51:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:50:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:49:00	$13.05	BUY	3780	$49,329.00	-	-	Hold	-	-	9
2026-07-02 10:48:00	$12.95	BUY	3780	$48,951.00	-	-	Hold	-	-	9
2026-07-02 10:47:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:46:00	$13.07	BUY	3780	$49,404.60	-	-	Hold	-	-	9
2026-07-02 10:45:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:44:00	$13.04	BUY	3780	$49,291.20	-	-	Hold	-	-	9
2026-07-02 10:43:00	$13.00	BUY	3780	$49,140.00	-	-	Hold	-	-	9
2026-07-02 10:42:00	$13.01	BUY	3780	$49,177.80	-	-	Hold	-	-	9
2026-07-02 10:41:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$13.08	BUY	3780	$49,442.40	-	-	Hold	-	-	9
2026-07-02 10:39:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:38:00	$13.14	BUY	3780	$49,669.20	-	-	Hold	-	-	9
2026-07-02 10:37:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:36:00	$13.11	BUY	3780	$49,555.80	-	-	Hold	-	-	9
2026-07-02 10:35:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:34:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:33:00	$13.12	BUY	3780	$49,593.60	-	-	Hold	-	-	9
2026-07-02 10:32:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:31:00	$13.13	BUY	3780	$49,631.40	-	-	Hold	-	-	9
2026-07-02 10:30:00	$13.09	BUY	3780	$49,480.20	-	-	Hold	-	-	9
2026-07-02 10:29:00	$13.06	BUY	3780	$49,366.80	-	-	Hold	-	-	9
2026-07-02 10:28:00	$13.03	BUY	3780	$49,253.40	-	-	Hold	-	-	9
2026-07-02 10:27:00	$13.02	BUY	3780	$49,215.60	-	-	Hold	-	-	9
2026-07-02 10:26:00	$13.16	BUY	3780	$49,744.80	-	-	Hold	-	-	9
2026-07-02 10:25:00	$13.17	BUY	3780	$49,782.60	-	-	Hold	-	-	9
2026-07-02 10:24:00	$13.15	BUY	3780	$49,707.00	-	-	Hold	-	-	9
2026-07-02 10:23:00	$13.19	BUY	3780	$49,858.20	-	-	Hold	-	-	9
2026-07-02 10:22:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 10:21:00	$13.22	BUY	3780	$49,971.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$13.20	BUY	3780	$49,896.00	-	-	Hold	-	-	9
2026-07-02 10:19:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 10:18:00	$13.33	BUY	3780	$50,387.40	-	-	Hold	-	-	9
2026-07-02 09:47:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:46:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:45:00	$13.28	BUY	3780	$50,198.40	-	-	Hold	-	-	9
2026-07-02 09:44:00	$13.29	BUY	3780	$50,236.20	-	-	Hold	-	-	9
2026-07-02 09:39:00	$13.31	BUY	3780	$50,311.80	-	-	Hold	-	-	9
2026-07-02 09:38:00	$13.27	BUY	3780	$50,160.60	-	-	Hold	-	-	9
2026-07-02 09:37:00	$13.30	BUY	3780	$50,274.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$13.24	BUY	3780	$50,047.20	-	-	Hold	-	-	9
2026-07-02 09:34:00	$13.21	BUY	3780	$49,933.80	-	-	Hold	-	-	9
2026-07-02 09:33:00	$13.32	BUY	3780	$50,349.60	-	-	Hold	-	-	9
2026-07-02 09:32:00	$13.25	BUY	3780	$50,085.00	-	-	Hold	-	-	9
2026-07-02 09:31:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-07-02 09:30:00	$13.26	BUY	3780	$50,122.80	-	-	Hold	-	-	9
2026-06-30 10:38:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:37:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:36:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:35:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:34:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:33:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:32:00	$15.21	SELL	3320	$50,497.20	-	-		-	-
2026-06-30 10:31:00	$15.19	SELL	3320	$50,430.80	-	-		-	-
2026-06-30 10:30:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:29:00	$15.22	SELL	3320	$50,530.40	-	-		-	-
2026-06-30 10:28:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:27:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:26:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 10:25:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 10:24:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:23:00	$15.33	SELL	3320	$50,895.60	-	-		-	-
2026-06-30 10:22:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 10:21:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:20:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:19:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:17:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:16:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:15:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:14:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 10:13:00	$15.29	SELL	3320	$50,762.80	-	-		-	-
2026-06-30 10:12:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:11:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:10:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 10:09:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:08:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:07:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:06:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 10:05:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 10:04:00	$15.23	SELL	3320	$50,563.60	-	-		-	-
2026-06-30 10:03:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 10:02:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 10:01:00	$15.26	SELL	3320	$50,663.20	-	-		-	-
2026-06-30 10:00:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:59:00	$15.32	SELL	3320	$50,862.40	-	-		-	-
2026-06-30 09:58:00	$15.35	SELL	3320	$50,962.00	-	-		-	-
2026-06-30 09:57:00	$15.36	SELL	3320	$50,995.20	-	-		-	-
2026-06-30 09:56:00	$15.28	SELL	3320	$50,729.60	-	-		-	-
2026-06-30 09:55:00	$15.31	SELL	3320	$50,829.20	-	-		-	-
2026-06-30 09:54:00	$15.27	SELL	3320	$50,696.40	-	-		-	-
2026-06-30 09:53:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:52:00	$15.30	SELL	3320	$50,796.00	-	-		-	-
2026-06-30 09:51:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:50:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-30 09:49:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:48:00	$15.24	SELL	3320	$50,596.80	-	-		-	-
2026-06-30 09:35:00	$15.25	SELL	3320	$50,630.00	-	-		-	-
2026-06-29 15:25:00	$15.24	SELL	3460	$52,713.10	-	-		-	-
2026-06-29 15:24:00	$15.23	SELL	3460	$52,706.20	-	-		-	-
2026-06-29 15:20:00	$15.25	SELL	3460	$52,747.70	-	-		-	-
2026-06-29 15:19:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 15:18:00	$15.25	SELL	3460	$52,780.60	-	-		-	-
2026-06-29 15:17:00	$15.28	SELL	3460	$52,868.80	-	-		-	-
2026-06-29 15:16:00	$15.28	SELL	3460	$52,851.50	-	-		-	-
2026-06-29 15:15:00	$15.29	SELL	3460	$52,889.60	-	-		-	-
2026-06-29 15:14:00	$15.31	SELL	3460	$52,955.60	-	-		-	-
2026-06-29 15:13:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 15:12:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:11:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:10:00	$15.39	SELL	3460	$53,249.40	-	-		-	-
2026-06-29 15:09:00	$15.37	SELL	3460	$53,187.50	-	-		-	-
2026-06-29 15:08:00	$15.37	SELL	3460	$53,180.20	-	-		-	-
2026-06-29 15:07:00	$15.34	SELL	3460	$53,086.10	-	-		-	-
2026-06-29 15:06:00	$15.34	SELL	3460	$53,076.40	-	-		-	-
2026-06-29 15:05:00	$15.34	SELL	3460	$53,059.10	-	-		-	-
2026-06-29 15:04:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:03:00	$15.36	SELL	3460	$53,145.60	-	-		-	-
2026-06-29 15:02:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 15:01:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 15:00:00	$15.32	SELL	3460	$53,007.20	-	-		-	-
2026-06-29 14:59:00	$15.31	SELL	3460	$52,972.60	-	-		-	-
2026-06-29 14:58:00	$15.30	SELL	3460	$52,938.00	-	-		-	-
2026-06-29 14:57:00	$15.33	SELL	3460	$53,041.80	-	-		-	-
2026-06-29 14:56:00	$15.32	SELL	3460	$52,989.90	-	-		-	-
2026-06-29 14:55:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:54:00	$15.24	SELL	3460	$52,739.40	-	-		-	-
2026-06-29 14:53:00	$15.24	SELL	3460	$52,723.80	-	-		-	-
2026-06-29 14:52:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:51:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:50:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:49:00	$15.23	SELL	3460	$52,695.80	-	-		-	-
2026-06-29 14:48:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:47:00	$15.24	SELL	3460	$52,730.40	-	-		-	-
2026-06-29 14:46:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:45:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:44:00	$15.22	SELL	3460	$52,661.20	-	-		-	-
2026-06-29 14:43:00	$15.23	SELL	3460	$52,678.50	-	-		-	-
2026-06-29 14:42:00	$15.22	SELL	3460	$52,674.40	-	-		-	-
2026-06-29 14:41:00	$15.21	SELL	3460	$52,609.30	-	-		-	-
2026-06-29 14:40:00	$15.21	SELL	3460	$52,626.90	-	-		-	-
2026-06-29 14:39:00	$15.22	SELL	3460	$52,654.30	-	-		-	-
2026-06-29 14:38:00	$15.20	SELL	3460	$52,592.00	-	-		-	-
2026-06-29 14:37:00	$15.22	SELL	3460	$52,649.40	-	-		-	-
2026-06-29 14:36:00	$15.23	SELL	3460	$52,712.80	-	-		-	-
2026-06-29 14:35:00	$15.29	SELL	3460	$52,886.10	-	-		-	-
2026-06-29 14:34:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:33:00	$15.25	SELL	3460	$52,765.00	-	-		-	-
2026-06-29 14:32:00	$15.20	SELL	3460	$52,574.70	-	-		-	-
2026-06-29 14:31:00	$15.17	SELL	3460	$52,478.50	-	-		-	-
2026-06-29 14:30:00	$15.16	SELL	3460	$52,460.90	-	-		-	-
2026-06-29 14:29:00	$15.17	SELL	3460	$52,487.20	-	-		-	-
2026-06-29 14:28:00	$15.16	SELL	3460	$52,436.30	-	-		-	-
2026-06-29 14:27:00	$15.16	SELL	3460	$52,453.60	-	-		-	-
2026-06-29 14:26:00	$15.17	SELL	3460	$52,502.40	-	-		-	-
2026-06-29 14:25:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:24:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:23:00	$15.17	SELL	3460	$52,477.10	-	-		-	-
2026-06-29 14:22:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:21:00	$15.18	SELL	3460	$52,522.80	-	-		-	-
2026-06-29 14:20:00	$15.16	SELL	3460	$52,461.60	-	-		-	-
2026-06-29 14:19:00	$15.18	SELL	3460	$52,505.50	-	-		-	-
2026-06-29 14:18:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:17:00	$15.15	SELL	3460	$52,418.60	-	-		-	-
2026-06-29 14:16:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:15:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:14:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:13:00	$15.12	SELL	3460	$52,315.20	-	-		-	-
2026-06-29 14:12:00	$15.17	SELL	3460	$52,488.20	-	-		-	-
2026-06-29 14:11:00	$15.11	SELL	3460	$52,280.60	-	-		-	-
2026-06-29 14:10:00	$15.06	SELL	3460	$52,107.60	-	-		-	-
2026-06-29 14:09:00	$14.91	SELL	3460	$51,604.90	-	-		-	-
2026-06-29 14:08:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 14:07:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:06:00	$14.93	SELL	3460	$51,648.10	-	-		-	-
2026-06-29 14:05:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 14:04:00	$14.93	SELL	3460	$51,658.50	-	-		-	-
2026-06-29 14:03:00	$14.91	SELL	3460	$51,597.60	-	-		-	-
2026-06-29 14:02:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 14:01:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 14:00:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:59:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:58:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:57:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 13:56:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:55:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:53:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:52:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:51:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:50:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:49:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:48:00	$14.93	SELL	3460	$51,653.60	-	-		-	-
2026-06-29 13:47:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:46:00	$14.88	SELL	3460	$51,488.90	-	-		-	-
2026-06-29 13:45:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:44:00	$14.90	SELL	3460	$51,540.90	-	-		-	-
2026-06-29 13:43:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:42:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 13:41:00	$14.89	SELL	3460	$51,523.60	-	-		-	-
2026-06-29 13:40:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:39:00	$14.89	SELL	3460	$51,533.90	-	-		-	-
2026-06-29 13:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:37:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:36:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:35:00	$14.89	SELL	3460	$51,506.20	-	-		-	-
2026-06-29 13:34:00	$14.88	SELL	3460	$51,467.50	-	-		-	-
2026-06-29 13:33:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 13:32:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:31:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:30:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 13:29:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:28:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:27:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:26:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:25:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 13:24:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:23:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 13:22:00	$14.89	SELL	3460	$51,512.50	-	-		-	-
2026-06-29 13:21:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 13:20:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 13:19:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 13:18:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:17:00	$14.91	SELL	3460	$51,571.30	-	-		-	-
2026-06-29 13:16:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 13:15:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:14:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:13:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:12:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:11:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:10:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 13:09:00	$14.95	SELL	3460	$51,717.30	-	-		-	-
2026-06-29 13:08:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 13:07:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:06:00	$14.93	SELL	3460	$51,663.30	-	-		-	-
2026-06-29 13:05:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:04:00	$14.93	SELL	3460	$51,653.00	-	-		-	-
2026-06-29 13:03:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 13:02:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:01:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 13:00:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:59:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 12:58:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:57:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:56:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 12:55:00	$14.91	SELL	3460	$51,605.20	-	-		-	-
2026-06-29 12:54:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:53:00	$14.92	SELL	3460	$51,611.10	-	-		-	-
2026-06-29 12:52:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:51:00	$14.93	SELL	3460	$51,657.40	-	-		-	-
2026-06-29 12:50:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:49:00	$14.92	SELL	3460	$51,605.90	-	-		-	-
2026-06-29 12:48:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:47:00	$14.89	SELL	3460	$51,518.40	-	-		-	-
2026-06-29 12:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 12:45:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:44:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:43:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:42:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:41:00	$14.88	SELL	3460	$51,496.20	-	-		-	-
2026-06-29 12:40:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:39:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:38:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:37:00	$14.88	SELL	3460	$51,471.30	-	-		-	-
2026-06-29 12:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:35:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 12:34:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 12:33:00	$14.88	SELL	3460	$51,488.30	-	-		-	-
2026-06-29 12:32:00	$14.86	SELL	3460	$51,403.50	-	-		-	-
2026-06-29 12:31:00	$14.88	SELL	3460	$51,481.70	-	-		-	-
2026-06-29 12:30:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 12:29:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 12:28:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 12:27:00	$14.90	SELL	3460	$51,536.70	-	-		-	-
2026-06-29 12:26:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 12:25:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:24:00	$14.99	SELL	3460	$51,848.10	-	-		-	-
2026-06-29 12:23:00	$14.96	SELL	3460	$51,744.30	-	-		-	-
2026-06-29 12:22:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 12:21:00	$14.97	SELL	3460	$51,781.00	-	-		-	-
2026-06-29 12:20:00	$14.96	SELL	3460	$51,777.20	-	-		-	-
2026-06-29 12:19:00	$14.97	SELL	3460	$51,804.50	-	-		-	-
2026-06-29 12:18:00	$14.95	SELL	3460	$51,732.20	-	-		-	-
2026-06-29 12:17:00	$14.96	SELL	3460	$51,761.60	-	-		-	-
2026-06-29 12:16:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:15:00	$14.98	SELL	3460	$51,823.90	-	-		-	-
2026-06-29 12:14:00	$14.97	SELL	3460	$51,778.90	-	-		-	-
2026-06-29 12:13:00	$14.96	SELL	3460	$51,768.50	-	-		-	-
2026-06-29 12:12:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:11:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:10:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 12:09:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:08:00	$14.98	SELL	3460	$51,830.80	-	-		-	-
2026-06-29 12:07:00	$14.96	SELL	3460	$51,775.40	-	-		-	-
2026-06-29 12:06:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 12:05:00	$14.98	SELL	3460	$51,841.90	-	-		-	-
2026-06-29 12:04:00	$14.98	SELL	3460	$51,813.50	-	-		-	-
2026-06-29 12:03:00	$14.96	SELL	3460	$51,761.20	-	-		-	-
2026-06-29 12:02:00	$14.94	SELL	3460	$51,675.10	-	-		-	-
2026-06-29 12:01:00	$14.95	SELL	3460	$51,725.60	-	-		-	-
2026-06-29 12:00:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 11:59:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:58:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:57:00	$14.93	SELL	3460	$51,657.80	-	-		-	-
2026-06-29 11:56:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:55:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:54:00	$14.90	SELL	3460	$51,558.50	-	-		-	-
2026-06-29 11:53:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:52:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:51:00	$14.89	SELL	3460	$51,519.80	-	-		-	-
2026-06-29 11:50:00	$14.89	SELL	3460	$51,505.20	-	-		-	-
2026-06-29 11:49:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:48:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:47:00	$14.90	SELL	3460	$51,570.60	-	-		-	-
2026-06-29 11:46:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 11:45:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 11:44:00	$14.93	SELL	3460	$51,640.50	-	-		-	-
2026-06-29 11:43:00	$14.90	SELL	3460	$51,539.50	-	-		-	-
2026-06-29 11:42:00	$14.89	SELL	3460	$51,502.10	-	-		-	-
2026-06-29 11:41:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:40:00	$14.89	SELL	3460	$51,523.90	-	-		-	-
2026-06-29 11:39:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:38:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:37:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:36:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 11:35:00	$14.87	SELL	3460	$51,462.00	-	-		-	-
2026-06-29 11:34:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 11:33:00	$14.87	SELL	3460	$51,450.20	-	-		-	-
2026-06-29 11:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:31:00	$14.88	SELL	3460	$51,484.40	-	-		-	-
2026-06-29 11:30:00	$14.87	SELL	3460	$51,432.90	-	-		-	-
2026-06-29 11:29:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:28:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:27:00	$14.82	SELL	3460	$51,276.50	-	-		-	-
2026-06-29 11:26:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:25:00	$14.80	SELL	3460	$51,208.40	-	-		-	-
2026-06-29 11:22:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 11:21:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:18:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 11:17:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 11:16:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:15:00	$14.86	SELL	3460	$51,415.60	-	-		-	-
2026-06-29 11:14:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:13:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 11:08:00	$14.84	SELL	3460	$51,346.40	-	-		-	-
2026-06-29 11:03:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 11:00:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:59:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:57:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:56:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:55:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:43:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:42:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 10:41:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 10:38:00	$14.80	SELL	3460	$51,208.00	-	-		-	-
2026-06-29 10:36:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:35:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:34:00	$14.83	SELL	3460	$51,311.80	-	-		-	-
2026-06-29 10:33:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 10:32:00	$14.85	SELL	3460	$51,381.00	-	-		-	-
2026-06-29 09:45:00	$14.81	SELL	3460	$51,242.60	-	-		-	-
2026-06-29 09:44:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:43:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:42:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:41:00	$14.94	SELL	3460	$51,692.40	-	-		-	-
2026-06-29 09:40:00	$14.95	SELL	3460	$51,727.00	-	-		-	-
2026-06-29 09:39:00	$14.91	SELL	3460	$51,588.60	-	-		-	-
2026-06-29 09:38:00	$14.89	SELL	3460	$51,519.40	-	-		-	-
2026-06-29 09:37:00	$14.82	SELL	3460	$51,277.20	-	-		-	-
2026-06-29 09:36:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:35:00	$14.97	SELL	3460	$51,796.20	-	-		-	-
2026-06-29 09:34:00	$14.92	SELL	3460	$51,623.20	-	-		-	-
2026-06-29 09:33:00	$14.88	SELL	3460	$51,484.80	-	-		-	-
2026-06-29 09:32:00	$14.90	SELL	3460	$51,554.00	-	-		-	-
2026-06-29 09:31:00	$14.79	SELL	3460	$51,173.40	-	-		-	-
2026-06-26 15:59:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 15:58:00	$14.79	SELL	3740	$55,295.90	-	-		-	-
2026-06-26 13:10:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 13:09:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 13:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 13:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 13:04:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:03:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 13:02:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 13:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 13:00:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:59:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:58:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:57:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:56:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:54:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:53:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:52:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:51:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:50:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:49:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:48:00	$14.87	SELL	3740	$55,613.80	-	-		-	-
2026-06-26 12:47:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:46:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:45:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:32:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:31:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:30:00	$14.92	SELL	3740	$55,800.80	-	-		-	-
2026-06-26 12:29:00	$14.90	SELL	3740	$55,726.00	-	-		-	-
2026-06-26 12:28:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:27:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:26:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:25:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:24:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 12:23:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:22:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:21:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:20:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:19:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 12:18:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:17:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:16:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 12:15:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:14:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 12:13:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 12:12:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 12:11:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:10:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 12:09:00	$14.75	SELL	3740	$55,165.00	-	-		-	-
2026-06-26 12:08:00	$14.78	SELL	3740	$55,277.20	-	-		-	-
2026-06-26 12:07:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:06:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 12:05:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:04:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:03:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 12:02:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 12:01:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 12:00:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:59:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:58:00	$14.81	SELL	3740	$55,389.40	-	-		-	-
2026-06-26 11:57:00	$14.83	SELL	3740	$55,464.20	-	-		-	-
2026-06-26 11:56:00	$14.84	SELL	3740	$55,501.60	-	-		-	-
2026-06-26 11:55:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:54:00	$14.73	SELL	3740	$55,090.20	-	-		-	-
2026-06-26 11:53:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:52:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:51:00	$14.72	SELL	3740	$55,052.80	-	-		-	-
2026-06-26 11:50:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:49:00	$14.82	SELL	3740	$55,426.80	-	-		-	-
2026-06-26 11:48:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:47:00	$14.85	SELL	3740	$55,539.00	-	-		-	-
2026-06-26 11:46:00	$14.80	SELL	3740	$55,352.00	-	-		-	-
2026-06-26 11:45:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:44:00	$14.77	SELL	3740	$55,239.80	-	-		-	-
2026-06-26 11:43:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:42:00	$14.79	SELL	3740	$55,314.60	-	-		-	-
2026-06-26 11:41:00	$14.74	SELL	3740	$55,127.60	-	-		-	-
2026-06-26 11:40:00	$14.76	SELL	3740	$55,202.40	-	-		-	-
2026-06-26 11:39:00	$14.69	SELL	3740	$54,940.60	-	-		-	-
2026-06-26 11:38:00	$14.70	SELL	3740	$54,978.00	-	-		-	-
2026-06-26 11:37:00	$14.67	SELL	3740	$54,865.80	-	-		-	-
2026-06-26 11:36:00	$14.66	SELL	3740	$54,828.40	-	-		-	-
2026-06-26 11:35:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:34:00	$14.61	SELL	3740	$54,641.40	-	-		-	-
2026-06-26 11:33:00	$14.59	SELL	3740	$54,566.60	-	-		-	-
2026-06-26 11:32:00	$14.62	SELL	3740	$54,678.80	-	-		-	-
2026-06-26 11:31:00	$14.64	SELL	3740	$54,753.60	-	-		-	-
2026-06-26 11:30:00	$14.63	SELL	3740	$54,716.20	-	-		-	-
2026-06-26 11:29:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:28:00	$14.54	SELL	3740	$54,379.60	-	-		-	-
2026-06-26 11:27:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:26:00	$14.55	SELL	3740	$54,417.00	-	-		-	-
2026-06-26 11:25:00	$14.56	SELL	3740	$54,454.40	-	-		-	-
2026-06-26 11:24:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:23:00	$14.49	SELL	3740	$54,192.60	-	-		-	-
2026-06-26 11:22:00	$14.47	SELL	3740	$54,117.80	-	-		-	-
2026-06-26 11:21:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:20:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:19:00	$14.44	SELL	3740	$54,005.60	-	-		-	-
2026-06-26 11:18:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:17:00	$14.42	SELL	3740	$53,930.80	-	-		-	-
2026-06-26 11:16:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:15:00	$14.41	SELL	3740	$53,893.40	-	-		-	-
2026-06-26 11:14:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:13:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:12:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:11:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:10:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 11:09:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 11:08:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:07:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 11:06:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:05:00	$14.32	SELL	3740	$53,556.80	-	-		-	-
2026-06-26 11:04:00	$14.36	SELL	3740	$53,706.40	-	-		-	-
2026-06-26 11:03:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 11:02:00	$14.33	SELL	3740	$53,594.20	-	-		-	-
2026-06-26 11:01:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 11:00:00	$14.31	SELL	3740	$53,519.40	-	-		-	-
2026-06-26 10:58:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:57:00	$14.38	SELL	3740	$53,781.20	-	-		-	-
2026-06-26 10:56:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:55:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:54:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:53:00	$14.43	SELL	3740	$53,968.20	-	-		-	-
2026-06-26 10:52:00	$14.34	SELL	3740	$53,631.60	-	-		-	-
2026-06-26 10:51:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:50:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:49:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:48:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:47:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:46:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:45:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:44:00	$14.37	SELL	3740	$53,743.80	-	-		-	-
2026-06-26 10:43:00	$14.39	SELL	3740	$53,818.60	-	-		-	-
2026-06-26 10:42:00	$14.40	SELL	3740	$53,856.00	-	-		-	-
2026-06-26 10:41:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:40:00	$14.30	SELL	3740	$53,482.00	-	-		-	-
2026-06-26 10:39:00	$14.35	SELL	3740	$53,669.00	-	-		-	-
2026-06-26 10:38:00	$14.25	SELL	3740	$53,295.00	-	-		-	-
2026-06-26 10:37:00	$14.16	SELL	3740	$52,958.40	-	-		-	-
2026-06-26 10:35:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:34:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:33:00	$14.19	SELL	3740	$53,070.60	-	-		-	-
2026-06-26 10:32:00	$14.13	SELL	3740	$52,846.20	-	-		-	-
2026-06-26 10:31:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:30:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:29:00	$14.24	SELL	3740	$53,257.60	-	-		-	-
2026-06-26 10:28:00	$14.22	SELL	3740	$53,182.80	-	-		-	-
2026-06-26 10:27:00	$14.23	SELL	3740	$53,220.20	-	-		-	-
2026-06-26 10:26:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:25:00	$14.26	SELL	3740	$53,332.40	-	-		-	-
2026-06-26 10:24:00	$14.17	SELL	3740	$52,995.80	-	-		-	-
2026-06-26 10:23:00	$14.15	SELL	3740	$52,921.00	-	-		-	-
2026-06-26 10:22:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:21:00	$14.10	SELL	3740	$52,734.00	-	-		-	-
2026-06-26 10:20:00	$14.11	SELL	3740	$52,771.40	-	-		-	-
2026-06-26 10:19:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:18:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:17:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:16:00	$14.08	SELL	3740	$52,659.20	-	-		-	-
2026-06-26 10:15:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:14:00	$14.01	SELL	3740	$52,397.40	-	-		-	-
2026-06-26 10:13:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 10:12:00	$14.05	SELL	3740	$52,547.00	-	-		-	-
2026-06-26 10:11:00	$14.03	SELL	3740	$52,472.20	-	-		-	-
2026-06-26 10:10:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:09:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:08:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 10:02:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 10:01:00	$14.02	SELL	3740	$52,434.80	-	-		-	-
2026-06-26 10:00:00	$13.99	SELL	3740	$52,322.60	-	-		-	-
2026-06-26 09:59:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:58:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:57:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:53:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:52:00	$14.00	SELL	3740	$52,360.00	-	-		-	-
2026-06-26 09:51:00	$13.96	SELL	3740	$52,210.40	-	-		-	-
2026-06-26 09:50:00	$13.97	SELL	3740	$52,247.80	-	-		-	-
2026-06-26 09:49:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:47:00	$13.98	SELL	3740	$52,285.20	-	-		-	-
2026-06-26 09:46:00	$13.93	SELL	3740	$52,098.20	-	-		-	-
2026-06-26 09:45:00	$13.95	SELL	3740	$52,173.00	-	-		-	-
2026-06-26 09:44:00	$13.83	SELL	3740	$51,724.20	-	-		-	-
2026-06-26 09:43:00	$13.82	SELL	3740	$51,686.80	-	-		-	-
2026-06-26 09:42:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:40:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-06-26 09:39:00	$13.73	SELL	3740	$51,350.20	-	-		-	-
2026-06-26 09:38:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:36:00	$13.76	SELL	3740	$51,462.40	-	-		-	-
2026-06-26 09:35:00	$13.70	SELL	3740	$51,238.00	-	-		-	-
2026-06-26 09:34:00	$13.59	SELL	3740	$50,826.60	-	-		-	-
2026-06-26 09:33:00	$13.55	SELL	3740	$50,677.00	-	-		-	-
2026-06-26 09:32:00	$13.54	SELL	3740	$50,639.60	-	-		-	-
2026-06-25 15:59:00	$13.60	SELL	3920	$53,292.40	-	-		-	-
2026-06-25 15:58:00	$13.56	SELL	3920	$53,135.60	-	-		-	-
2026-06-25 15:57:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:56:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 15:55:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 15:54:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 13:40:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:39:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 13:37:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:27:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 13:03:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 12:22:00	$13.53	SELL	3920	$53,032.50	-	-		-	-
2026-06-25 12:21:00	$13.52	SELL	3920	$52,978.80	-	-		-	-
2026-06-25 12:19:00	$13.54	SELL	3920	$53,076.40	-	-		-	-
2026-06-25 12:18:00	$13.55	SELL	3920	$53,096.40	-	-		-	-
2026-06-25 12:17:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:16:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:15:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:14:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 12:13:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 12:12:00	$13.51	SELL	3920	$52,959.20	-	-		-	-
2026-06-25 12:10:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:50:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 11:04:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:58:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:57:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:56:00	$13.60	SELL	3920	$53,312.00	-	-		-	-
2026-06-25 10:55:00	$13.61	SELL	3920	$53,351.20	-	-		-	-
2026-06-25 10:54:00	$13.62	SELL	3920	$53,390.40	-	-		-	-
2026-06-25 10:53:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:52:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:51:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:50:00	$13.57	SELL	3920	$53,194.40	-	-		-	-
2026-06-25 10:49:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:48:00	$13.54	SELL	3920	$53,076.80	-	-		-	-
2026-06-25 10:47:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:46:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:44:00	$13.48	SELL	3920	$52,841.60	-	-		-	-
2026-06-25 10:43:00	$13.53	SELL	3920	$53,037.60	-	-		-	-
2026-06-25 10:42:00	$13.52	SELL	3920	$52,998.40	-	-		-	-
2026-06-25 10:41:00	$13.55	SELL	3920	$53,116.00	-	-		-	-
2026-06-25 10:40:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:39:00	$13.56	SELL	3920	$53,155.20	-	-		-	-
2026-06-25 10:36:00	$13.50	SELL	3920	$52,920.00	-	-		-	-
2026-06-25 10:35:00	$13.58	SELL	3920	$53,233.60	-	-		-	-
2026-06-25 10:34:00	$13.45	SELL	3920	$52,724.00	-	-		-	-
2026-06-25 10:22:00	$13.39	SELL	3920	$52,488.80	-	-		-	-
2026-06-25 10:21:00	$13.42	SELL	3920	$52,606.40	-	-		-	-
2026-06-24 10:48:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:47:00	$13.47	SELL	3890	$52,398.30	-	-		-	-
2026-06-24 10:46:00	$13.50	SELL	3890	$52,515.00	-	-		-	-
2026-06-24 10:45:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:44:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:43:00	$13.42	SELL	3890	$52,203.80	-	-		-	-
2026-06-24 10:42:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:41:00	$13.45	SELL	3890	$52,320.50	-	-		-	-
2026-06-24 10:40:00	$13.44	SELL	3890	$52,281.60	-	-		-	-
2026-06-24 10:39:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:38:00	$13.38	SELL	3890	$52,048.20	-	-		-	-
2026-06-24 10:37:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:36:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:35:00	$13.43	SELL	3890	$52,242.70	-	-		-	-
2026-06-24 10:34:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:33:00	$13.37	SELL	3890	$52,009.30	-	-		-	-
2026-06-24 10:32:00	$13.34	SELL	3890	$51,892.60	-	-		-	-
2026-06-24 10:31:00	$13.36	SELL	3890	$51,970.40	-	-		-	-
2026-06-24 10:30:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:11:00	$13.29	SELL	3890	$51,698.10	-	-		-	-
2026-06-24 10:10:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:09:00	$13.30	SELL	3890	$51,737.00	-	-		-	-
2026-06-24 10:08:00	$13.31	SELL	3890	$51,775.90	-	-		-	-
2026-06-24 10:07:00	$13.28	SELL	3890	$51,659.20	-	-		-	-
2026-06-24 10:06:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 10:05:00	$13.22	SELL	3890	$51,425.80	-	-		-	-
2026-06-24 10:02:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 10:00:00	$13.19	SELL	3890	$51,309.10	-	-		-	-
2026-06-24 09:59:00	$13.23	SELL	3890	$51,464.70	-	-		-	-
2026-06-24 09:58:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:57:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:56:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:55:00	$13.20	SELL	3890	$51,348.00	-	-		-	-
2026-06-24 09:54:00	$13.16	SELL	3890	$51,192.40	-	-		-	-
2026-06-24 09:52:00	$13.21	SELL	3890	$51,386.90	-	-		-	-
2026-06-24 09:51:00	$13.09	SELL	3890	$50,920.10	-	-		-	-
2026-06-24 09:50:00	$13.05	SELL	3890	$50,764.50	-	-		-	-
2026-06-22 09:31:00	$13.06	SELL	3930	$51,325.80	-	-		-	-
2026-06-18 15:59:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:58:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:57:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:56:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:54:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 15:53:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:51:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:28:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:27:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:26:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:25:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:24:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:22:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:20:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:19:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:18:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:17:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:15:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:14:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:13:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:11:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 15:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:09:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 15:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 15:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 15:04:00	$12.49	SELL	4050	$50,585.30	-	-		-	-
2026-06-18 15:03:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 15:02:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:01:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 15:00:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-06-18 14:59:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:58:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:57:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:56:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:55:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:54:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:53:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-06-18 14:52:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:51:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 14:50:00	$12.52	SELL	4050	$50,710.50	-	-		-	-
2026-06-18 14:49:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:48:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:47:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:46:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 14:45:00	$12.51	SELL	4050	$50,665.50	-	-		-	-
2026-06-18 14:44:00	$12.52	SELL	4050	$50,706.00	-	-		-	-
2026-06-18 14:43:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-06-18 14:42:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-06-18 14:41:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:40:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 14:39:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 14:38:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:37:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:36:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 14:35:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:34:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:33:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:11:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:10:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:09:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:08:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:07:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:06:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 14:05:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:02:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 14:01:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 14:00:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:59:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:58:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:57:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:56:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:54:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:53:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:52:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:51:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:50:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:49:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:48:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:47:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:46:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:45:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:44:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:43:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:42:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:41:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:40:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:34:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:32:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-18 13:31:00	$12.42	SELL	4050	$50,301.00	-	-		-	-
2026-06-18 13:20:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 13:19:00	$12.44	SELL	4050	$50,382.00	-	-		-	-
2026-06-18 13:18:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:17:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:16:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:15:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:14:00	$12.45	SELL	4050	$50,422.50	-	-		-	-
2026-06-18 13:13:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:12:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:11:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:10:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:09:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:08:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:07:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 13:06:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:05:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:04:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 13:03:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:02:00	$12.49	SELL	4050	$50,584.50	-	-		-	-
2026-06-18 13:01:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 13:00:00	$12.47	SELL	4050	$50,503.50	-	-		-	-
2026-06-18 12:59:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:58:00	$12.50	SELL	4050	$50,625.00	-	-		-	-
2026-06-18 12:57:00	$12.48	SELL	4050	$50,544.00	-	-		-	-
2026-06-18 12:56:00	$12.46	SELL	4050	$50,463.00	-	-		-	-
2026-06-18 12:55:00	$12.41	SELL	4050	$50,260.50	-	-		-	-
2026-06-18 12:54:00	$12.40	SELL	4050	$50,220.00	-	-		-	-
2026-06-18 12:53:00	$12.43	SELL	4050	$50,341.50	-	-		-	-
2026-06-12 12:59:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:58:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:56:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 12:16:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:15:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 12:14:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 12:11:00	$12.34	SELL	4340	$53,555.60	-	-		-	-
2026-06-12 12:10:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:55:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:54:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:53:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:52:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:50:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:47:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:46:00	$12.30	SELL	4340	$53,382.00	-	-		-	-
2026-06-12 11:45:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:44:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:41:00	$12.31	SELL	4340	$53,425.40	-	-		-	-
2026-06-12 11:40:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-12 11:39:00	$12.32	SELL	4340	$53,468.80	-	-		-	-
2026-06-12 11:38:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:29:00	$12.27	SELL	4340	$53,251.80	-	-		-	-
2026-06-12 11:28:00	$12.28	SELL	4340	$53,295.20	-	-		-	-
2026-06-12 11:27:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:26:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:25:00	$12.35	SELL	4340	$53,599.00	-	-		-	-
2026-06-12 11:24:00	$12.36	SELL	4340	$53,642.40	-	-		-	-
2026-06-12 11:23:00	$12.33	SELL	4340	$53,512.20	-	-		-	-
2026-06-12 11:22:00	$12.29	SELL	4340	$53,338.60	-	-		-	-
2026-06-11 10:19:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 10:18:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:17:00	$10.88	BUY	4620	$50,265.60	2026-06-12 11:22:00	$12.29	Sold	$6,514.20	12.96%	1
2026-06-11 10:16:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:47:00	$10.90	BUY	4620	$50,358.00	2026-06-12 11:22:00	$12.29	Sold	$6,421.80	12.75%	1
2026-06-11 09:38:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-11 09:36:00	$10.87	BUY	4620	$50,219.40	2026-06-12 11:22:00	$12.29	Sold	$6,560.40	13.06%	1
2026-06-11 09:35:00	$10.85	BUY	4620	$50,127.00	2026-06-12 11:22:00	$12.29	Sold	$6,652.80	13.27%	1
2026-06-11 09:33:00	$10.86	BUY	4620	$50,173.20	2026-06-12 11:22:00	$12.29	Sold	$6,606.60	13.17%	1
2026-06-11 09:32:00	$10.80	BUY	4620	$49,896.00	2026-06-12 11:22:00	$12.29	Sold	$6,883.80	13.8%	1
2026-06-11 09:31:00	$10.76	BUY	4620	$49,711.20	2026-06-12 11:22:00	$12.29	Sold	$7,068.60	14.22%	1
2026-06-11 09:30:00	$10.83	BUY	4620	$50,034.60	2026-06-12 11:22:00	$12.29	Sold	$6,745.20	13.48%	1
2026-06-09 13:13:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:12:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:11:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 13:10:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 13:09:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:08:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:07:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:06:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:05:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 13:04:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 13:03:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 13:02:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 13:01:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 13:00:00	$10.95	BUY	4230	$46,318.50	2026-06-12 11:22:00	$12.29	Sold	$5,668.20	12.24%	3
2026-06-09 12:59:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:58:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:57:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:56:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:55:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:54:00	$10.88	BUY	4230	$46,022.40	2026-06-12 11:22:00	$12.29	Sold	$5,964.30	12.96%	3
2026-06-09 12:53:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:52:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:51:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:50:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:49:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:48:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:47:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:46:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:45:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:44:00	$10.89	BUY	4230	$46,064.70	2026-06-12 11:22:00	$12.29	Sold	$5,922.00	12.86%	3
2026-06-09 12:43:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:42:00	$10.88	BUY	4230	$46,022.40	2026-06-12 11:22:00	$12.29	Sold	$5,964.30	12.96%	3
2026-06-09 12:41:00	$10.88	BUY	4230	$46,022.40	2026-06-12 11:22:00	$12.29	Sold	$5,964.30	12.96%	3
2026-06-09 12:40:00	$10.82	BUY	4230	$45,768.60	2026-06-12 11:22:00	$12.29	Sold	$6,218.10	13.59%	3
2026-06-09 12:39:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:38:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:37:00	$10.99	BUY	4230	$46,487.70	2026-06-12 11:22:00	$12.29	Sold	$5,499.00	11.83%	3
2026-06-09 12:36:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 12:35:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 12:34:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 12:33:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:32:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:31:00	$10.95	BUY	4230	$46,318.50	2026-06-12 11:22:00	$12.29	Sold	$5,668.20	12.24%	3
2026-06-09 12:30:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:29:00	$10.96	BUY	4230	$46,360.80	2026-06-12 11:22:00	$12.29	Sold	$5,625.90	12.14%	3
2026-06-09 12:28:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:27:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:26:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:25:00	$10.97	BUY	4230	$46,403.10	2026-06-12 11:22:00	$12.29	Sold	$5,583.60	12.03%	3
2026-06-09 12:24:00	$10.96	BUY	4230	$46,360.80	2026-06-12 11:22:00	$12.29	Sold	$5,625.90	12.14%	3
2026-06-09 12:23:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:22:00	$10.92	BUY	4230	$46,191.60	2026-06-12 11:22:00	$12.29	Sold	$5,795.10	12.55%	3
2026-06-09 12:21:00	$10.91	BUY	4230	$46,149.30	2026-06-12 11:22:00	$12.29	Sold	$5,837.40	12.65%	3
2026-06-09 12:20:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:19:00	$10.90	BUY	4230	$46,107.00	2026-06-12 11:22:00	$12.29	Sold	$5,879.70	12.75%	3
2026-06-09 12:18:00	$10.93	BUY	4230	$46,233.90	2026-06-12 11:22:00	$12.29	Sold	$5,752.80	12.44%	3
2026-06-09 12:17:00	$10.94	BUY	4230	$46,276.20	2026-06-12 11:22:00	$12.29	Sold	$5,710.50	12.34%	3
2026-06-09 12:16:00	$10.96	BUY	4230	$46,360.80	2026-06-12 11:22:00	$12.29	Sold	$5,625.90	12.14%	3
2026-06-09 12:15:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:14:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 12:13:00	$11.01	BUY	4230	$46,572.30	2026-06-12 11:22:00	$12.29	Sold	$5,414.40	11.63%	3
2026-06-09 12:12:00	$11.01	BUY	4230	$46,572.30	2026-06-12 11:22:00	$12.29	Sold	$5,414.40	11.63%	3
2026-06-09 12:11:00	$11.01	BUY	4230	$46,572.30	2026-06-12 11:22:00	$12.29	Sold	$5,414.40	11.63%	3
2026-06-09 12:10:00	$10.98	BUY	4230	$46,445.40	2026-06-12 11:22:00	$12.29	Sold	$5,541.30	11.93%	3
2026-06-09 12:09:00	$11.00	BUY	4230	$46,530.00	2026-06-12 11:22:00	$12.29	Sold	$5,456.70	11.73%	3
2026-06-09 12:08:00	$11.02	BUY	4230	$46,614.60	2026-06-12 11:22:00	$12.29	Sold	$5,372.10	11.52%	3
2026-06-09 12:07:00	$11.04	BUY	4230	$46,699.20	2026-06-12 11:22:00	$12.29	Sold	$5,287.50	11.32%	3
2026-06-09 12:06:00	$11.07	BUY	4230	$46,826.10	2026-06-12 11:22:00	$12.29	Sold	$5,160.60	11.02%	3
2026-06-09 12:05:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 12:04:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 12:03:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 12:02:00	$11.15	BUY	4230	$47,164.50	2026-06-12 11:22:00	$12.29	Sold	$4,822.20	10.22%	3
2026-06-09 12:01:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 12:00:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 11:59:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:58:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:57:00	$11.12	BUY	4230	$47,037.60	2026-06-12 11:22:00	$12.29	Sold	$4,949.10	10.52%	3
2026-06-09 11:56:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:55:00	$11.05	BUY	4230	$46,741.50	2026-06-12 11:22:00	$12.29	Sold	$5,245.20	11.22%	3
2026-06-09 11:54:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:53:00	$11.07	BUY	4230	$46,826.10	2026-06-12 11:22:00	$12.29	Sold	$5,160.60	11.02%	3
2026-06-09 11:52:00	$11.12	BUY	4230	$47,037.60	2026-06-12 11:22:00	$12.29	Sold	$4,949.10	10.52%	3
2026-06-09 11:51:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:50:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:49:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:48:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:47:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:46:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:45:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:44:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:43:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:42:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:41:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:40:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:39:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:38:00	$11.05	BUY	4230	$46,741.50	2026-06-12 11:22:00	$12.29	Sold	$5,245.20	11.22%	3
2026-06-09 11:37:00	$11.10	BUY	4230	$46,953.00	2026-06-12 11:22:00	$12.29	Sold	$5,033.70	10.72%	3
2026-06-09 11:36:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:35:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:34:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:33:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:32:00	$11.09	BUY	4230	$46,910.70	2026-06-12 11:22:00	$12.29	Sold	$5,076.00	10.82%	3
2026-06-09 11:31:00	$11.06	BUY	4230	$46,783.80	2026-06-12 11:22:00	$12.29	Sold	$5,202.90	11.12%	3
2026-06-09 11:30:00	$11.11	BUY	4230	$46,995.30	2026-06-12 11:22:00	$12.29	Sold	$4,991.40	10.62%	3
2026-06-09 11:29:00	$11.10	BUY	4230	$46,953.00	2026-06-12 11:22:00	$12.29	Sold	$5,033.70	10.72%	3
2026-06-09 11:28:00	$11.12	BUY	4230	$47,037.60	2026-06-12 11:22:00	$12.29	Sold	$4,949.10	10.52%	3
2026-06-09 11:27:00	$11.13	BUY	4230	$47,079.90	2026-06-12 11:22:00	$12.29	Sold	$4,906.80	10.42%	3
2026-06-09 11:26:00	$11.14	BUY	4230	$47,122.20	2026-06-12 11:22:00	$12.29	Sold	$4,864.50	10.32%	3
2026-06-09 11:25:00	$11.15	BUY	4230	$47,164.50	2026-06-12 11:22:00	$12.29	Sold	$4,822.20	10.22%	3
2026-06-09 11:24:00	$11.16	BUY	4230	$47,206.80	2026-06-12 11:22:00	$12.29	Sold	$4,779.90	10.13%	3
2026-06-09 11:23:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 11:22:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 11:21:00	$11.20	BUY	4230	$47,376.00	2026-06-12 11:22:00	$12.29	Sold	$4,610.70	9.73%	3
2026-06-09 11:20:00	$11.18	BUY	4230	$47,291.40	2026-06-12 11:22:00	$12.29	Sold	$4,695.30	9.93%	3
2026-06-09 11:19:00	$11.17	BUY	4230	$47,249.10	2026-06-12 11:22:00	$12.29	Sold	$4,737.60	10.03%	3
2026-06-09 11:18:00	$11.22	BUY	4230	$47,460.60	2026-06-12 11:22:00	$12.29	Sold	$4,526.10	9.54%	3
2026-06-09 11:17:00	$11.21	BUY	4230	$47,418.30	2026-06-12 11:22:00	$12.29	Sold	$4,568.40	9.63%	3
2026-06-09 11:16:00	$11.22	BUY	4230	$47,460.60	2026-06-12 11:22:00	$12.29	Sold	$4,526.10	9.54%	3
2026-06-09 11:15:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:14:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:13:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 11:12:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:11:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:10:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:09:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:08:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:07:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 11:06:00	$11.23	BUY	4230	$47,502.90	2026-06-12 11:22:00	$12.29	Sold	$4,483.80	9.44%	3
2026-06-09 11:05:00	$11.19	BUY	4230	$47,333.70	2026-06-12 11:22:00	$12.29	Sold	$4,653.00	9.83%	3
2026-06-09 11:04:00	$11.21	BUY	4230	$47,418.30	2026-06-12 11:22:00	$12.29	Sold	$4,568.40	9.63%	3
2026-06-09 11:03:00	$11.21	BUY	4230	$47,418.30	2026-06-12 11:22:00	$12.29	Sold	$4,568.40	9.63%	3
2026-06-09 11:02:00	$11.22	BUY	4230	$47,460.60	2026-06-12 11:22:00	$12.29	Sold	$4,526.10	9.54%	3
2026-06-09 11:01:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 11:00:00	$11.27	BUY	4230	$47,672.10	2026-06-12 11:22:00	$12.29	Sold	$4,314.60	9.05%	3
2026-06-09 10:59:00	$11.29	BUY	4230	$47,756.70	2026-06-12 11:22:00	$12.29	Sold	$4,230.00	8.86%	3
2026-06-09 10:58:00	$11.29	BUY	4230	$47,756.70	2026-06-12 11:22:00	$12.29	Sold	$4,230.00	8.86%	3
2026-06-09 10:57:00	$11.30	BUY	4230	$47,799.00	2026-06-12 11:22:00	$12.29	Sold	$4,187.70	8.76%	3
2026-06-09 10:56:00	$11.33	BUY	4230	$47,925.90	2026-06-12 11:22:00	$12.29	Sold	$4,060.80	8.47%	3
2026-06-09 10:55:00	$11.36	BUY	4230	$48,052.80	2026-06-12 11:22:00	$12.29	Sold	$3,933.90	8.19%	3
2026-06-09 10:54:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:53:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:52:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:51:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:50:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 10:49:00	$11.24	BUY	4230	$47,545.20	2026-06-12 11:22:00	$12.29	Sold	$4,441.50	9.34%	3
2026-06-09 10:48:00	$11.25	BUY	4230	$47,587.50	2026-06-12 11:22:00	$12.29	Sold	$4,399.20	9.24%	3
2026-06-09 10:47:00	$11.28	BUY	4230	$47,714.40	2026-06-12 11:22:00	$12.29	Sold	$4,272.30	8.95%	3
2026-06-09 10:46:00	$11.31	BUY	4230	$47,841.30	2026-06-12 11:22:00	$12.29	Sold	$4,145.40	8.66%	3
2026-06-09 10:45:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:44:00	$11.34	BUY	4230	$47,968.20	2026-06-12 11:22:00	$12.29	Sold	$4,018.50	8.38%	3
2026-06-09 10:43:00	$11.39	BUY	4230	$48,179.70	2026-06-12 11:22:00	$12.29	Sold	$3,807.00	7.9%	3
2026-06-09 10:42:00	$11.41	BUY	4230	$48,264.30	2026-06-12 11:22:00	$12.29	Sold	$3,722.40	7.71%	3
2026-06-09 10:41:00	$11.43	BUY	4230	$48,348.90	2026-06-12 11:22:00	$12.29	Sold	$3,637.80	7.52%	3
2026-06-09 10:40:00	$11.44	BUY	4230	$48,391.20	2026-06-12 11:22:00	$12.29	Sold	$3,595.50	7.43%	3
2026-06-09 10:39:00	$11.45	BUY	4230	$48,433.50	2026-06-12 11:22:00	$12.29	Sold	$3,553.20	7.34%	3
2026-06-09 10:38:00	$11.48	BUY	4230	$48,560.40	2026-06-12 11:22:00	$12.29	Sold	$3,426.30	7.06%	3
2026-06-09 10:37:00	$11.47	BUY	4230	$48,518.10	2026-06-12 11:22:00	$12.29	Sold	$3,468.60	7.15%	3
2026-06-09 10:36:00	$11.44	BUY	4230	$48,391.20	2026-06-12 11:22:00	$12.29	Sold	$3,595.50	7.43%	3
2026-06-09 10:35:00	$11.43	BUY	4230	$48,348.90	2026-06-12 11:22:00	$12.29	Sold	$3,637.80	7.52%	3
2026-06-09 10:34:00	$11.49	BUY	4230	$48,602.70	2026-06-12 11:22:00	$12.29	Sold	$3,384.00	6.96%	3
2026-06-09 10:33:00	$11.49	BUY	4230	$48,602.70	2026-06-12 11:22:00	$12.29	Sold	$3,384.00	6.96%	3
2026-06-09 10:32:00	$11.53	BUY	4230	$48,771.90	2026-06-12 11:22:00	$12.29	Sold	$3,214.80	6.59%	3
2026-06-09 10:31:00	$11.50	BUY	4230	$48,645.00	2026-06-12 11:22:00	$12.29	Sold	$3,341.70	6.87%	3
2026-06-09 10:30:00	$11.50	BUY	4230	$48,645.00	2026-06-12 11:22:00	$12.29	Sold	$3,341.70	6.87%	3
2026-06-09 10:29:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:28:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:27:00	$11.56	BUY	4230	$48,898.80	2026-06-12 11:22:00	$12.29	Sold	$3,087.90	6.31%	3
2026-06-09 10:26:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:25:00	$11.58	BUY	4230	$48,983.40	2026-06-12 11:22:00	$12.29	Sold	$3,003.30	6.13%	3
2026-06-09 10:24:00	$11.57	BUY	4230	$48,941.10	2026-06-12 11:22:00	$12.29	Sold	$3,045.60	6.22%	3
2026-06-09 10:23:00	$11.59	BUY	4230	$49,025.30	2026-06-12 11:22:00	$12.29	Sold	$2,961.42	6.04%	3
2026-06-09 10:22:00	$11.55	BUY	4230	$48,856.50	2026-06-12 11:22:00	$12.29	Sold	$3,130.20	6.41%	3
2026-06-09 10:21:00	$11.54	BUY	4230	$48,814.20	2026-06-12 11:22:00	$12.29	Sold	$3,172.50	6.5%	3
2026-06-09 10:20:00	$11.56	BUY	4230	$48,898.80	2026-06-12 11:22:00	$12.29	Sold	$3,087.90	6.31%	3
2026-06-09 10:19:00	$11.54	BUY	4230	$48,814.20	2026-06-12 11:22:00	$12.29	Sold	$3,172.50	6.5%	3
2026-06-09 10:18:00	$11.54	BUY	4230	$48,814.20	2026-06-12 11:22:00	$12.29	Sold	$3,172.50	6.5%	3
2026-06-09 10:17:00	$11.56	BUY	4230	$48,898.80	2026-06-12 11:22:00	$12.29	Sold	$3,087.90	6.31%	3
2026-06-09 10:16:00	$11.60	BUY	4230	$49,068.00	2026-06-12 11:22:00	$12.29	Sold	$2,918.70	5.95%	3
2026-06-09 10:15:00	$11.61	BUY	4230	$49,110.30	2026-06-12 11:22:00	$12.29	Sold	$2,876.40	5.86%	3
2026-06-09 10:14:00	$11.61	BUY	4230	$49,110.30	2026-06-12 11:22:00	$12.29	Sold	$2,876.40	5.86%	3
2026-06-09 10:13:00	$11.67	BUY	4230	$49,364.10	2026-06-12 11:22:00	$12.29	Sold	$2,622.60	5.31%	3
2026-06-09 10:12:00	$11.66	BUY	4230	$49,321.80	2026-06-12 11:22:00	$12.29	Sold	$2,664.90	5.4%	3
2026-06-09 10:11:00	$11.69	BUY	4230	$49,448.70	2026-06-12 11:22:00	$12.29	Sold	$2,538.00	5.13%	3
2026-06-08 15:59:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 15:58:00	$11.72	BUY	4120	$48,265.80	2026-06-12 11:22:00	$12.29	Sold	$2,369.00	4.91%	4
2026-06-08 15:57:00	$11.67	BUY	4120	$48,059.80	2026-06-12 11:22:00	$12.29	Sold	$2,575.00	5.36%	4
2026-06-08 15:56:00	$11.68	BUY	4120	$48,101.00	2026-06-12 11:22:00	$12.29	Sold	$2,533.80	5.27%	4
2026-06-08 15:55:00	$11.71	BUY	4120	$48,224.60	2026-06-12 11:22:00	$12.29	Sold	$2,410.20	5%	4
2026-06-08 15:54:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 15:52:00	$11.74	BUY	4120	$48,348.20	2026-06-12 11:22:00	$12.29	Sold	$2,286.60	4.73%	4
2026-06-08 15:51:00	$11.73	BUY	4120	$48,307.00	2026-06-12 11:22:00	$12.29	Sold	$2,327.80	4.82%	4
2026-06-08 15:50:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 15:49:00	$11.70	BUY	4120	$48,199.90	2026-06-12 11:22:00	$12.29	Sold	$2,434.92	5.05%	4
2026-06-08 15:48:00	$11.70	BUY	4120	$48,183.40	2026-06-12 11:22:00	$12.29	Sold	$2,451.40	5.09%	4
2026-06-08 15:47:00	$11.70	BUY	4120	$48,183.40	2026-06-12 11:22:00	$12.29	Sold	$2,451.40	5.09%	4
2026-06-08 15:46:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 15:45:00	$11.75	BUY	4120	$48,400.90	2026-06-12 11:22:00	$12.29	Sold	$2,233.86	4.62%	4
2026-06-08 15:44:00	$11.74	BUY	4120	$48,373.70	2026-06-12 11:22:00	$12.29	Sold	$2,261.06	4.67%	4
2026-06-08 15:43:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:42:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:41:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 15:40:00	$11.74	BUY	4120	$48,348.20	2026-06-12 11:22:00	$12.29	Sold	$2,286.60	4.73%	4
2026-06-08 15:36:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:26:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 15:25:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 15:24:00	$11.74	BUY	4120	$48,348.20	2026-06-12 11:22:00	$12.29	Sold	$2,286.60	4.73%	4
2026-06-08 15:23:00	$11.73	BUY	4120	$48,307.00	2026-06-12 11:22:00	$12.29	Sold	$2,327.80	4.82%	4
2026-06-08 15:22:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 15:15:00	$11.75	BUY	4120	$48,389.40	2026-06-12 11:22:00	$12.29	Sold	$2,245.40	4.64%	4
2026-06-08 13:57:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:41:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:36:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:35:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:34:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:33:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:26:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:24:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:22:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:21:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:20:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:19:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:16:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 13:15:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:14:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:13:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:12:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:11:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:10:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 13:05:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:04:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:03:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 13:02:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:35:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:34:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:27:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:26:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:25:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:23:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:22:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 11:21:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:20:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 11:19:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 11:18:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 11:17:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 11:16:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 11:10:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 11:09:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 11:08:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 11:07:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 11:06:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 11:05:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 11:04:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 11:03:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 11:02:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 11:01:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 11:00:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:59:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:58:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:57:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:56:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:55:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:54:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:53:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:52:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:51:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:50:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:49:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:48:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:47:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:46:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:45:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:44:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:43:00	$11.58	BUY	4120	$47,709.60	2026-06-12 11:22:00	$12.29	Sold	$2,925.20	6.13%	4
2026-06-08 10:42:00	$11.57	BUY	4120	$47,668.40	2026-06-12 11:22:00	$12.29	Sold	$2,966.40	6.22%	4
2026-06-08 10:41:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:40:00	$11.63	BUY	4120	$47,915.60	2026-06-12 11:22:00	$12.29	Sold	$2,719.20	5.67%	4
2026-06-08 10:39:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 10:38:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:37:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 10:36:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:35:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:34:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:33:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 10:32:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 10:31:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:30:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:29:00	$11.60	BUY	4120	$47,792.00	2026-06-12 11:22:00	$12.29	Sold	$2,842.80	5.95%	4
2026-06-08 10:28:00	$11.60	BUY	4120	$47,792.00	2026-06-12 11:22:00	$12.29	Sold	$2,842.80	5.95%	4
2026-06-08 10:27:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 10:26:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:25:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:24:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:23:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 10:22:00	$11.61	BUY	4120	$47,833.20	2026-06-12 11:22:00	$12.29	Sold	$2,801.60	5.86%	4
2026-06-08 10:21:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 10:20:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 10:19:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:18:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:17:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:16:00	$11.66	BUY	4120	$48,039.20	2026-06-12 11:22:00	$12.29	Sold	$2,595.60	5.4%	4
2026-06-08 10:15:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 10:14:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 10:13:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 10:12:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 10:11:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:10:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 10:09:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:08:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:07:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 10:06:00	$11.77	BUY	4120	$48,492.40	2026-06-12 11:22:00	$12.29	Sold	$2,142.40	4.42%	4
2026-06-08 10:05:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:04:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 10:03:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:02:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 10:01:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 10:00:00	$11.77	BUY	4120	$48,492.40	2026-06-12 11:22:00	$12.29	Sold	$2,142.40	4.42%	4
2026-06-08 09:59:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:58:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:57:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:56:00	$11.76	BUY	4120	$48,451.20	2026-06-12 11:22:00	$12.29	Sold	$2,183.60	4.51%	4
2026-06-08 09:55:00	$11.77	BUY	4120	$48,492.40	2026-06-12 11:22:00	$12.29	Sold	$2,142.40	4.42%	4
2026-06-08 09:54:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:53:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 09:52:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 09:51:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 09:50:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:49:00	$11.67	BUY	4120	$48,080.40	2026-06-12 11:22:00	$12.29	Sold	$2,554.40	5.31%	4
2026-06-08 09:48:00	$11.65	BUY	4120	$47,998.00	2026-06-12 11:22:00	$12.29	Sold	$2,636.80	5.49%	4
2026-06-08 09:47:00	$11.68	BUY	4120	$48,121.60	2026-06-12 11:22:00	$12.29	Sold	$2,513.20	5.22%	4
2026-06-08 09:46:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 09:45:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:44:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 09:43:00	$11.75	BUY	4120	$48,410.00	2026-06-12 11:22:00	$12.29	Sold	$2,224.80	4.6%	4
2026-06-08 09:42:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 09:41:00	$11.73	BUY	4120	$48,327.60	2026-06-12 11:22:00	$12.29	Sold	$2,307.20	4.77%	4
2026-06-08 09:40:00	$11.71	BUY	4120	$48,245.20	2026-06-12 11:22:00	$12.29	Sold	$2,389.60	4.95%	4
2026-06-08 09:39:00	$11.74	BUY	4120	$48,368.80	2026-06-12 11:22:00	$12.29	Sold	$2,266.00	4.68%	4
2026-06-08 09:38:00	$11.72	BUY	4120	$48,286.40	2026-06-12 11:22:00	$12.29	Sold	$2,348.40	4.86%	4
2026-06-08 09:37:00	$11.69	BUY	4120	$48,162.80	2026-06-12 11:22:00	$12.29	Sold	$2,472.00	5.13%	4
2026-06-08 09:36:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:35:00	$11.70	BUY	4120	$48,204.00	2026-06-12 11:22:00	$12.29	Sold	$2,430.80	5.04%	4
2026-06-08 09:34:00	$11.62	BUY	4120	$47,874.40	2026-06-12 11:22:00	$12.29	Sold	$2,760.40	5.77%	4
2026-06-08 09:33:00	$11.63	BUY	4120	$47,915.60	2026-06-12 11:22:00	$12.29	Sold	$2,719.20	5.67%	4
2026-06-08 09:32:00	$11.64	BUY	4120	$47,956.80	2026-06-12 11:22:00	$12.29	Sold	$2,678.00	5.58%	4
2026-06-08 09:31:00	$11.90	BUY	4120	$49,028.00	2026-06-12 11:22:00	$12.29	Sold	$1,606.80	3.28%	4
2026-06-05 15:36:00	$11.96	BUY	3870	$46,267.80	2026-06-12 11:22:00	$12.29	Sold	$1,294.51	2.8%	7
2026-06-05 15:35:00	$11.95	BUY	3870	$46,246.90	2026-06-12 11:22:00	$12.29	Sold	$1,315.41	2.84%	7
2026-06-05 15:34:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 15:33:00	$11.96	BUY	3870	$46,285.20	2026-06-12 11:22:00	$12.29	Sold	$1,277.10	2.76%	7
2026-06-05 15:32:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 15:31:00	$11.94	BUY	3870	$46,207.80	2026-06-12 11:22:00	$12.29	Sold	$1,354.50	2.93%	7
2026-06-05 15:29:00	$11.96	BUY	3870	$46,265.90	2026-06-12 11:22:00	$12.29	Sold	$1,296.45	2.8%	7
2026-06-05 15:28:00	$11.94	BUY	3870	$46,188.40	2026-06-12 11:22:00	$12.29	Sold	$1,373.85	2.97%	7
2026-06-05 15:27:00	$11.93	BUY	3870	$46,169.10	2026-06-12 11:22:00	$12.29	Sold	$1,393.20	3.02%	7
2026-06-05 15:26:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 15:25:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 15:24:00	$11.94	BUY	3870	$46,207.80	2026-06-12 11:22:00	$12.29	Sold	$1,354.50	2.93%	7
2026-06-05 15:23:00	$11.90	BUY	3870	$46,035.60	2026-06-12 11:22:00	$12.29	Sold	$1,526.71	3.32%	7
2026-06-05 15:22:00	$11.90	BUY	3870	$46,037.50	2026-06-12 11:22:00	$12.29	Sold	$1,524.78	3.31%	7
2026-06-05 15:21:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 15:20:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 15:19:00	$11.85	BUY	3870	$45,859.50	2026-06-12 11:22:00	$12.29	Sold	$1,702.80	3.71%	7
2026-06-05 15:18:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 15:17:00	$11.78	BUY	3870	$45,606.00	2026-06-12 11:22:00	$12.29	Sold	$1,956.28	4.29%	7
2026-06-05 15:16:00	$11.81	BUY	3870	$45,712.10	2026-06-12 11:22:00	$12.29	Sold	$1,850.25	4.05%	7
2026-06-05 15:15:00	$11.83	BUY	3870	$45,762.80	2026-06-12 11:22:00	$12.29	Sold	$1,799.55	3.93%	7
2026-06-05 15:14:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 15:13:00	$11.82	BUY	3870	$45,724.10	2026-06-12 11:22:00	$12.29	Sold	$1,838.25	4.02%	7
2026-06-05 15:12:00	$11.80	BUY	3870	$45,666.00	2026-06-12 11:22:00	$12.29	Sold	$1,896.30	4.15%	7
2026-06-05 15:11:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 15:10:00	$11.86	BUY	3870	$45,885.40	2026-06-12 11:22:00	$12.29	Sold	$1,676.87	3.65%	7
2026-06-05 15:09:00	$11.88	BUY	3870	$45,956.20	2026-06-12 11:22:00	$12.29	Sold	$1,606.05	3.49%	7
2026-06-05 15:08:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 15:07:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 15:06:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 15:05:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 15:04:00	$11.80	BUY	3870	$45,666.00	2026-06-12 11:22:00	$12.29	Sold	$1,896.30	4.15%	7
2026-06-05 15:03:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 15:02:00	$11.77	BUY	3870	$45,549.90	2026-06-12 11:22:00	$12.29	Sold	$2,012.40	4.42%	7
2026-06-05 15:01:00	$11.76	BUY	3870	$45,511.20	2026-06-12 11:22:00	$12.29	Sold	$2,051.10	4.51%	7
2026-06-05 15:00:00	$11.76	BUY	3870	$45,511.20	2026-06-12 11:22:00	$12.29	Sold	$2,051.10	4.51%	7
2026-06-05 14:59:00	$11.81	BUY	3870	$45,703.50	2026-06-12 11:22:00	$12.29	Sold	$1,858.76	4.07%	7
2026-06-05 14:58:00	$11.79	BUY	3870	$45,627.30	2026-06-12 11:22:00	$12.29	Sold	$1,935.00	4.24%	7
2026-06-05 14:57:00	$11.80	BUY	3870	$45,666.00	2026-06-12 11:22:00	$12.29	Sold	$1,896.30	4.15%	7
2026-06-05 14:56:00	$11.82	BUY	3870	$45,743.40	2026-06-12 11:22:00	$12.29	Sold	$1,818.90	3.98%	7
2026-06-05 14:55:00	$11.80	BUY	3870	$45,668.30	2026-06-12 11:22:00	$12.29	Sold	$1,893.98	4.15%	7
2026-06-05 14:54:00	$11.79	BUY	3870	$45,608.70	2026-06-12 11:22:00	$12.29	Sold	$1,953.58	4.28%	7
2026-06-05 14:53:00	$11.79	BUY	3870	$45,627.30	2026-06-12 11:22:00	$12.29	Sold	$1,935.00	4.24%	7
2026-06-05 14:52:00	$11.79	BUY	3870	$45,627.30	2026-06-12 11:22:00	$12.29	Sold	$1,935.00	4.24%	7
2026-06-05 14:51:00	$11.80	BUY	3870	$45,646.60	2026-06-12 11:22:00	$12.29	Sold	$1,915.65	4.2%	7
2026-06-05 14:50:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 14:49:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 14:48:00	$11.81	BUY	3870	$45,714.80	2026-06-12 11:22:00	$12.29	Sold	$1,847.54	4.04%	7
2026-06-05 14:47:00	$11.82	BUY	3870	$45,724.10	2026-06-12 11:22:00	$12.29	Sold	$1,838.25	4.02%	7
2026-06-05 14:46:00	$11.83	BUY	3870	$45,762.80	2026-06-12 11:22:00	$12.29	Sold	$1,799.55	3.93%	7
2026-06-05 14:45:00	$11.84	BUY	3870	$45,825.10	2026-06-12 11:22:00	$12.29	Sold	$1,737.24	3.79%	7
2026-06-05 14:44:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 14:43:00	$11.82	BUY	3870	$45,724.10	2026-06-12 11:22:00	$12.29	Sold	$1,838.25	4.02%	7
2026-06-05 14:42:00	$11.81	BUY	3870	$45,704.70	2026-06-12 11:22:00	$12.29	Sold	$1,857.60	4.06%	7
2026-06-05 14:41:00	$11.84	BUY	3870	$45,820.80	2026-06-12 11:22:00	$12.29	Sold	$1,741.50	3.8%	7
2026-06-05 14:40:00	$11.83	BUY	3870	$45,782.10	2026-06-12 11:22:00	$12.29	Sold	$1,780.20	3.89%	7
2026-06-05 14:39:00	$11.85	BUY	3870	$45,859.50	2026-06-12 11:22:00	$12.29	Sold	$1,702.80	3.71%	7
2026-06-05 14:38:00	$11.85	BUY	3870	$45,859.50	2026-06-12 11:22:00	$12.29	Sold	$1,702.80	3.71%	7
2026-06-05 14:37:00	$11.86	BUY	3870	$45,898.20	2026-06-12 11:22:00	$12.29	Sold	$1,664.10	3.63%	7
2026-06-05 14:36:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 14:35:00	$11.86	BUY	3870	$45,898.20	2026-06-12 11:22:00	$12.29	Sold	$1,664.10	3.63%	7
2026-06-05 14:34:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 14:33:00	$11.87	BUY	3870	$45,936.90	2026-06-12 11:22:00	$12.29	Sold	$1,625.40	3.54%	7
2026-06-05 14:32:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:31:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:30:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:29:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:28:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:27:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 14:26:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 14:25:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:24:00	$11.93	BUY	3870	$46,169.10	2026-06-12 11:22:00	$12.29	Sold	$1,393.20	3.02%	7
2026-06-05 14:23:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:22:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:21:00	$11.90	BUY	3870	$46,053.00	2026-06-12 11:22:00	$12.29	Sold	$1,509.30	3.28%	7
2026-06-05 14:20:00	$11.89	BUY	3870	$46,014.30	2026-06-12 11:22:00	$12.29	Sold	$1,548.00	3.36%	7
2026-06-05 14:19:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:18:00	$11.88	BUY	3870	$45,975.60	2026-06-12 11:22:00	$12.29	Sold	$1,586.70	3.45%	7
2026-06-05 14:17:00	$11.86	BUY	3870	$45,898.20	2026-06-12 11:22:00	$12.29	Sold	$1,664.10	3.63%	7
2026-06-05 14:16:00	$11.89	BUY	3870	$46,014.30	2026-06-12 11:22:00	$12.29	Sold	$1,548.00	3.36%	7
2026-06-05 14:15:00	$11.89	BUY	3870	$46,014.30	2026-06-12 11:22:00	$12.29	Sold	$1,548.00	3.36%	7
2026-06-05 14:14:00	$11.91	BUY	3870	$46,091.70	2026-06-12 11:22:00	$12.29	Sold	$1,470.60	3.19%	7
2026-06-05 14:13:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:12:00	$11.92	BUY	3870	$46,130.40	2026-06-12 11:22:00	$12.29	Sold	$1,431.90	3.1%	7
2026-06-05 14:11:00	$11.93	BUY	3870	$46,169.10	2026-06-12 11:22:00	$12.29	Sold	$1,393.20	3.02%	7
2026-06-05 14:10:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:09:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:08:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:07:00	$11.95	BUY	3870	$46,246.50	2026-06-12 11:22:00	$12.29	Sold	$1,315.80	2.85%	7
2026-06-05 14:06:00	$11.98	BUY	3870	$46,362.60	2026-06-12 11:22:00	$12.29	Sold	$1,199.70	2.59%	7
2026-06-05 14:05:00	$11.97	BUY	3870	$46,323.90	2026-06-12 11:22:00	$12.29	Sold	$1,238.40	2.67%	7
2026-06-05 14:04:00	$11.99	BUY	3870	$46,401.30	2026-06-12 11:22:00	$12.29	Sold	$1,161.00	2.5%	7
2026-06-05 14:03:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 14:02:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 14:01:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 14:00:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 13:59:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:58:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:57:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:56:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:55:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:54:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:53:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:52:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 13:51:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 13:50:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 13:49:00	$11.99	BUY	3870	$46,401.30	2026-06-12 11:22:00	$12.29	Sold	$1,161.00	2.5%	7
2026-06-05 13:48:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:47:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:46:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:45:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:44:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:43:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:42:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:41:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:40:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 13:39:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 13:38:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 13:37:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 13:36:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 13:35:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 13:34:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:33:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:32:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:31:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:30:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 13:29:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:28:00	$12.09	BUY	3870	$46,768.90	2026-06-12 11:22:00	$12.29	Sold	$793.35	1.7%	7
2026-06-05 13:27:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:26:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:25:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:24:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:23:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:22:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:21:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:20:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:19:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:18:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 13:17:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:16:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:15:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:14:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 13:13:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:12:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 13:11:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:10:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:09:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:08:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 13:07:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:06:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:05:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:04:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 13:03:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 13:02:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 13:01:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 13:00:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:59:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 12:58:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:57:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:56:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 12:55:00	$12.14	BUY	3870	$46,981.80	2026-06-12 11:22:00	$12.29	Sold	$580.50	1.24%	7
2026-06-05 12:54:00	$12.14	BUY	3870	$46,981.80	2026-06-12 11:22:00	$12.29	Sold	$580.50	1.24%	7
2026-06-05 12:53:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 12:52:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 12:51:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 12:50:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 12:49:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:48:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:47:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:46:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:45:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:44:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:43:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 12:42:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 12:41:00	$11.99	BUY	3870	$46,401.30	2026-06-12 11:22:00	$12.29	Sold	$1,161.00	2.5%	7
2026-06-05 12:40:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:39:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:38:00	$12.03	BUY	3870	$46,544.50	2026-06-12 11:22:00	$12.29	Sold	$1,017.81	2.19%	7
2026-06-05 12:37:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:36:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:35:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:34:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:33:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:32:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:31:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:30:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:29:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:28:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:27:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:26:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 12:25:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 12:24:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:23:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:22:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:21:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:20:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:19:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:18:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:17:00	$12.00	BUY	3870	$46,440.00	2026-06-12 11:22:00	$12.29	Sold	$1,122.30	2.42%	7
2026-06-05 12:16:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:15:00	$12.01	BUY	3870	$46,478.70	2026-06-12 11:22:00	$12.29	Sold	$1,083.60	2.33%	7
2026-06-05 12:14:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:13:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:12:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 12:11:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:10:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:09:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:08:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:07:00	$12.02	BUY	3870	$46,517.40	2026-06-12 11:22:00	$12.29	Sold	$1,044.90	2.25%	7
2026-06-05 12:06:00	$12.03	BUY	3870	$46,556.10	2026-06-12 11:22:00	$12.29	Sold	$1,006.20	2.16%	7
2026-06-05 12:05:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:04:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:03:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 12:02:00	$12.05	BUY	3870	$46,633.50	2026-06-12 11:22:00	$12.29	Sold	$928.80	1.99%	7
2026-06-05 12:01:00	$12.08	BUY	3870	$46,749.60	2026-06-12 11:22:00	$12.29	Sold	$812.70	1.74%	7
2026-06-05 12:00:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:59:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:58:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 11:57:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 11:56:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 11:55:00	$12.14	BUY	3870	$46,981.80	2026-06-12 11:22:00	$12.29	Sold	$580.50	1.24%	7
2026-06-05 11:54:00	$12.15	BUY	3870	$47,020.50	2026-06-12 11:22:00	$12.29	Sold	$541.80	1.15%	7
2026-06-05 11:53:00	$12.15	BUY	3870	$47,020.50	2026-06-12 11:22:00	$12.29	Sold	$541.80	1.15%	7
2026-06-05 11:52:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:51:00	$12.10	BUY	3870	$46,827.00	2026-06-12 11:22:00	$12.29	Sold	$735.30	1.57%	7
2026-06-05 11:50:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:49:00	$12.04	BUY	3870	$46,594.80	2026-06-12 11:22:00	$12.29	Sold	$967.50	2.08%	7
2026-06-05 11:48:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 11:47:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 11:46:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:45:00	$12.11	BUY	3870	$46,865.70	2026-06-12 11:22:00	$12.29	Sold	$696.60	1.49%	7
2026-06-05 11:44:00	$12.13	BUY	3870	$46,943.10	2026-06-12 11:22:00	$12.29	Sold	$619.20	1.32%	7
2026-06-05 11:43:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 11:42:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:41:00	$12.06	BUY	3870	$46,672.20	2026-06-12 11:22:00	$12.29	Sold	$890.10	1.91%	7
2026-06-05 11:40:00	$12.09	BUY	3870	$46,788.30	2026-06-12 11:22:00	$12.29	Sold	$774.00	1.65%	7
2026-06-05 11:39:00	$12.07	BUY	3870	$46,710.90	2026-06-12 11:22:00	$12.29	Sold	$851.40	1.82%	7
2026-06-05 11:38:00	$12.12	BUY	3870	$46,904.40	2026-06-12 11:22:00	$12.29	Sold	$657.90	1.4%	7
2026-06-05 11:37:00	$12.16	BUY	3870	$47,059.20	2026-06-12 11:22:00	$12.29	Sold	$503.10	1.07%	7
2026-06-05 11:36:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:35:00	$12.17	BUY	3870	$47,097.90	2026-06-12 11:23:00	$12.33	Sold	$619.20	1.31%	7
2026-06-05 11:34:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:33:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:32:00	$12.17	BUY	3870	$47,097.90	2026-06-12 11:23:00	$12.33	Sold	$619.20	1.31%	7
2026-06-05 11:31:00	$12.19	BUY	3870	$47,175.30	2026-06-12 11:23:00	$12.33	Sold	$541.80	1.15%	7
2026-06-05 11:30:00	$12.17	BUY	3870	$47,097.90	2026-06-12 11:23:00	$12.33	Sold	$619.20	1.31%	7
2026-06-05 11:29:00	$12.18	BUY	3870	$47,136.60	2026-06-12 11:23:00	$12.33	Sold	$580.50	1.23%	7
2026-06-05 11:28:00	$12.15	BUY	3870	$47,020.50	2026-06-12 11:22:00	$12.29	Sold	$541.80	1.15%	7
2026-06-05 11:27:00	$12.19	BUY	3870	$47,175.30	2026-06-12 11:23:00	$12.33	Sold	$541.80	1.15%	7
2026-06-05 11:26:00	$12.22	BUY	3870	$47,291.40	2026-06-12 11:24:00	$12.36	Sold	$541.80	1.15%	7
2026-06-05 11:25:00	$12.21	BUY	3870	$47,252.70	2026-06-12 11:24:00	$12.36	Sold	$580.50	1.23%	7
2026-06-05 11:24:00	$12.20	BUY	3870	$47,214.00	2026-06-12 11:23:00	$12.33	Sold	$503.10	1.07%	7
2026-06-05 11:23:00	$12.21	BUY	3870	$47,252.70	2026-06-12 11:24:00	$12.36	Sold	$580.50	1.23%	7
2026-06-05 11:22:00	$12.20	BUY	3870	$47,214.00	2026-06-12 11:23:00	$12.33	Sold	$503.10	1.07%	7
2026-06-05 11:21:00	$12.23	BUY	3870	$47,330.10	2026-06-12 11:24:00	$12.36	Sold	$503.10	1.06%	7
2026-06-05 11:20:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:19:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:18:00	$12.27	BUY	3870	$47,484.90	2026-06-18 12:53:00	$12.43	Sold	$619.20	1.3%	13
2026-06-05 11:17:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:16:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:15:00	$12.23	BUY	3870	$47,330.10	2026-06-12 11:24:00	$12.36	Sold	$503.10	1.06%	7
2026-06-05 11:14:00	$12.24	BUY	3870	$47,368.80	2026-06-18 12:53:00	$12.43	Sold	$735.30	1.55%	13
2026-06-05 11:13:00	$12.26	BUY	3870	$47,446.20	2026-06-18 12:53:00	$12.43	Sold	$657.90	1.39%	13
2026-06-05 11:12:00	$12.26	BUY	3870	$47,446.20	2026-06-18 12:53:00	$12.43	Sold	$657.90	1.39%	13
2026-06-05 11:11:00	$12.29	BUY	3870	$47,562.30	2026-06-18 12:53:00	$12.43	Sold	$541.80	1.14%	13
2026-06-05 11:10:00	$12.30	BUY	3870	$47,601.00	2026-06-18 12:53:00	$12.43	Sold	$503.10	1.06%	13
2026-06-05 11:09:00	$12.33	BUY	3870	$47,717.10	2026-06-18 12:56:00	$12.46	Sold	$503.10	1.05%	13
2026-06-05 11:08:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 11:07:00	$12.38	BUY	3870	$47,910.60	2026-06-18 14:42:00	$12.57	Sold	$735.30	1.53%	13
2026-06-05 11:06:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 11:05:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 11:04:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 11:03:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 11:02:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 11:01:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 11:00:00	$12.48	BUY	3870	$48,297.60	2026-06-22 09:31:00	$13.06	Sold	$2,244.60	4.65%	17
2026-06-05 10:59:00	$12.49	BUY	3870	$48,336.30	2026-06-22 09:31:00	$13.06	Sold	$2,205.90	4.56%	17
2026-06-05 10:57:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:56:00	$12.46	BUY	3870	$48,220.20	2026-06-22 09:31:00	$13.06	Sold	$2,322.00	4.82%	17
2026-06-05 10:55:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:54:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:53:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:52:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:51:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:50:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:49:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:48:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:47:00	$12.36	BUY	3870	$47,833.20	2026-06-18 12:58:00	$12.50	Sold	$541.80	1.13%	13
2026-06-05 10:46:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:45:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:44:00	$12.37	BUY	3870	$47,871.90	2026-06-18 12:58:00	$12.50	Sold	$503.10	1.05%	13
2026-06-05 10:43:00	$12.39	BUY	3870	$47,949.30	2026-06-18 14:42:00	$12.57	Sold	$696.60	1.45%	13
2026-06-05 10:42:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:41:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:40:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:39:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:38:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:37:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:36:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:35:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:34:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:33:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:32:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:31:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:30:00	$12.37	BUY	3870	$47,871.90	2026-06-18 12:58:00	$12.50	Sold	$503.10	1.05%	13
2026-06-05 10:29:00	$12.34	BUY	3870	$47,755.80	2026-06-18 12:57:00	$12.48	Sold	$541.80	1.13%	13
2026-06-05 10:28:00	$12.38	BUY	3870	$47,910.60	2026-06-18 14:42:00	$12.57	Sold	$735.30	1.53%	13
2026-06-05 10:27:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:26:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:25:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:24:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:23:00	$12.50	BUY	3870	$48,375.00	2026-06-22 09:31:00	$13.06	Sold	$2,167.20	4.48%	17
2026-06-05 10:22:00	$12.50	BUY	3870	$48,375.00	2026-06-22 09:31:00	$13.06	Sold	$2,167.20	4.48%	17
2026-06-05 10:21:00	$12.50	BUY	3870	$48,375.00	2026-06-22 09:31:00	$13.06	Sold	$2,167.20	4.48%	17
2026-06-05 10:20:00	$12.46	BUY	3870	$48,220.20	2026-06-22 09:31:00	$13.06	Sold	$2,322.00	4.82%	17
2026-06-05 10:19:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:18:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:17:00	$12.43	BUY	3870	$48,104.10	2026-06-18 14:42:00	$12.57	Sold	$541.80	1.13%	13
2026-06-05 10:16:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:15:00	$12.49	BUY	3870	$48,336.30	2026-06-22 09:31:00	$13.06	Sold	$2,205.90	4.56%	17
2026-06-05 10:14:00	$12.48	BUY	3870	$48,297.60	2026-06-22 09:31:00	$13.06	Sold	$2,244.60	4.65%	17
2026-06-05 10:13:00	$12.48	BUY	3870	$48,297.60	2026-06-22 09:31:00	$13.06	Sold	$2,244.60	4.65%	17
2026-06-05 10:12:00	$12.46	BUY	3870	$48,220.20	2026-06-22 09:31:00	$13.06	Sold	$2,322.00	4.82%	17
2026-06-05 10:11:00	$12.45	BUY	3870	$48,181.50	2026-06-22 09:31:00	$13.06	Sold	$2,360.70	4.9%	17
2026-06-05 10:10:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:09:00	$12.36	BUY	3870	$47,833.20	2026-06-18 12:58:00	$12.50	Sold	$541.80	1.13%	13
2026-06-05 10:08:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:07:00	$12.47	BUY	3870	$48,258.90	2026-06-22 09:31:00	$13.06	Sold	$2,283.30	4.73%	17
2026-06-05 10:06:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:05:00	$12.40	BUY	3870	$47,988.00	2026-06-18 14:42:00	$12.57	Sold	$657.90	1.37%	13
2026-06-05 10:04:00	$12.41	BUY	3870	$48,026.70	2026-06-18 14:42:00	$12.57	Sold	$619.20	1.29%	13
2026-06-05 10:03:00	$12.42	BUY	3870	$48,065.40	2026-06-18 14:42:00	$12.57	Sold	$580.50	1.21%	13
2026-06-05 10:02:00	$12.44	BUY	3870	$48,142.80	2026-06-18 14:42:00	$12.57	Sold	$503.10	1.05%	13
2026-06-05 10:01:00	$12.49	BUY	3870	$48,336.30	2026-06-22 09:31:00	$13.06	Sold	$2,205.90	4.56%	17
2026-06-05 10:00:00	$12.54	BUY	3870	$48,529.80	2026-06-22 09:31:00	$13.06	Sold	$2,012.40	4.15%	17
2026-06-05 09:59:00	$12.58	BUY	3870	$48,684.60	2026-06-22 09:31:00	$13.06	Sold	$1,857.60	3.82%	17
2026-06-05 09:58:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:57:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:56:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:55:00	$12.65	BUY	3870	$48,955.50	2026-06-22 09:31:00	$13.06	Sold	$1,586.70	3.24%	17
2026-06-05 09:54:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:53:00	$12.64	BUY	3870	$48,916.80	2026-06-22 09:31:00	$13.06	Sold	$1,625.40	3.32%	17
2026-06-05 09:52:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:51:00	$12.58	BUY	3870	$48,684.60	2026-06-22 09:31:00	$13.06	Sold	$1,857.60	3.82%	17
2026-06-05 09:50:00	$12.55	BUY	3870	$48,568.50	2026-06-22 09:31:00	$13.06	Sold	$1,973.70	4.06%	17
2026-06-05 09:49:00	$12.51	BUY	3870	$48,413.70	2026-06-22 09:31:00	$13.06	Sold	$2,128.50	4.4%	17
2026-06-05 09:48:00	$12.54	BUY	3870	$48,529.80	2026-06-22 09:31:00	$13.06	Sold	$2,012.40	4.15%	17
2026-06-05 09:47:00	$12.64	BUY	3870	$48,916.80	2026-06-22 09:31:00	$13.06	Sold	$1,625.40	3.32%	17
2026-06-05 09:46:00	$12.63	BUY	3870	$48,878.10	2026-06-22 09:31:00	$13.06	Sold	$1,664.10	3.4%	17
2026-06-05 09:45:00	$12.63	BUY	3870	$48,878.10	2026-06-22 09:31:00	$13.06	Sold	$1,664.10	3.4%	17
2026-06-05 09:44:00	$12.65	BUY	3870	$48,955.50	2026-06-22 09:31:00	$13.06	Sold	$1,586.70	3.24%	17
2026-06-05 09:42:00	$12.61	BUY	3870	$48,800.70	2026-06-22 09:31:00	$13.06	Sold	$1,741.50	3.57%	17
2026-06-05 09:41:00	$12.62	BUY	3870	$48,839.40	2026-06-22 09:31:00	$13.06	Sold	$1,702.80	3.49%	17
2026-06-05 09:40:00	$12.64	BUY	3870	$48,916.80	2026-06-22 09:31:00	$13.06	Sold	$1,625.40	3.32%	17
2026-06-05 09:39:00	$12.66	BUY	3870	$48,994.20	2026-06-22 09:31:00	$13.06	Sold	$1,548.00	3.16%	17
2026-06-01 14:52:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:50:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:49:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:48:00	$14.53	SELL	3780	$54,904.50	-	-		-	-
2026-06-01 14:47:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:36:00	$14.57	SELL	3780	$55,063.30	-	-		-	-
2026-06-01 14:34:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 14:31:00	$14.54	SELL	3780	$54,976.70	-	-		-	-
2026-06-01 13:25:00	$14.52	SELL	3780	$54,889.80	-	-		-	-
2026-06-01 13:24:00	$14.55	SELL	3780	$55,003.20	-	-		-	-
2026-06-01 13:23:00	$14.53	SELL	3780	$54,923.40	-	-		-	-
2026-06-01 13:22:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 13:16:00	$14.55	SELL	3780	$54,980.10	-	-		-	-
2026-06-01 13:15:00	$14.63	SELL	3780	$55,301.40	-	-		-	-
2026-06-01 13:14:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 13:13:00	$14.60	SELL	3780	$55,169.10	-	-		-	-
2026-06-01 13:12:00	$14.59	SELL	3780	$55,150.20	-	-		-	-
2026-06-01 13:11:00	$14.57	SELL	3780	$55,055.70	-	-		-	-
2026-06-01 13:10:00	$14.54	SELL	3780	$54,942.30	-	-		-	-
2026-06-01 13:09:00	$14.55	SELL	3780	$54,999.00	-	-		-	-
2026-06-01 13:08:00	$14.54	SELL	3780	$54,961.20	-	-		-	-
2026-06-01 13:02:00	$14.54	SELL	3780	$54,942.30	-	-		-	-
2026-06-01 13:01:00	$14.56	SELL	3780	$55,017.90	-	-		-	-
2026-06-01 13:00:00	$14.55	SELL	3780	$55,008.10	-	-		-	-
2026-06-01 12:59:00	$14.55	SELL	3780	$54,999.00	-	-		-	-
2026-06-01 12:58:00	$14.57	SELL	3780	$55,059.50	-	-		-	-
2026-06-01 12:57:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:56:00	$14.53	SELL	3780	$54,923.40	-	-		-	-
2026-06-01 12:36:00	$14.53	SELL	3780	$54,923.40	-	-		-	-
2026-06-01 12:35:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:28:00	$14.57	SELL	3780	$55,061.00	-	-		-	-
2026-06-01 12:27:00	$14.59	SELL	3780	$55,131.30	-	-		-	-
2026-06-01 12:26:00	$14.63	SELL	3780	$55,290.10	-	-		-	-
2026-06-01 12:25:00	$14.61	SELL	3780	$55,218.20	-	-		-	-
2026-06-01 12:24:00	$14.74	SELL	3780	$55,716.80	-	-		-	-
2026-06-01 12:23:00	$14.73	SELL	3780	$55,689.60	-	-		-	-
2026-06-01 12:22:00	$14.68	SELL	3780	$55,490.40	-	-		-	-
2026-06-01 12:21:00	$14.63	SELL	3780	$55,301.40	-	-		-	-
2026-06-01 12:20:00	$14.57	SELL	3780	$55,074.60	-	-		-	-
2026-06-01 12:19:00	$14.52	SELL	3780	$54,885.60	-	-		-	-
2026-06-01 12:18:00	$14.56	SELL	3780	$55,017.90	-	-		-	-
2026-06-01 12:17:00	$14.57	SELL	3780	$55,055.70	-	-		-	-
2026-06-01 12:16:00	$14.58	SELL	3780	$55,130.20	-	-		-	-
2026-06-01 12:15:00	$14.58	SELL	3780	$55,127.50	-	-		-	-
2026-06-01 12:14:00	$14.65	SELL	3780	$55,377.00	-	-		-	-
2026-06-01 12:13:00	$14.64	SELL	3780	$55,339.20	-	-		-	-
2026-06-01 12:12:00	$14.62	SELL	3780	$55,281.00	-	-		-	-
2026-06-01 12:11:00	$14.63	SELL	3780	$55,301.40	-	-		-	-
2026-06-01 12:10:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 12:09:00	$14.62	SELL	3780	$55,270.00	-	-		-	-
2026-06-01 12:08:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 12:07:00	$14.61	SELL	3780	$55,225.80	-	-		-	-
2026-06-01 12:06:00	$14.60	SELL	3780	$55,169.10	-	-		-	-
2026-06-01 12:05:00	$14.58	SELL	3780	$55,093.50	-	-		-	-
2026-06-01 12:04:00	$14.59	SELL	3780	$55,131.30	-	-		-	-
2026-06-01 12:03:00	$14.57	SELL	3780	$55,074.60	-	-		-	-
2026-06-01 12:02:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:01:00	$14.56	SELL	3780	$55,036.80	-	-		-	-
2026-06-01 12:00:00	$14.50	SELL	3780	$54,794.90	-	-		-	-
2026-06-01 11:59:00	$14.46	SELL	3780	$54,671.60	-	-		-	-
2026-06-01 11:58:00	$14.48	SELL	3780	$54,726.80	-	-		-	-
2026-06-01 11:57:00	$14.44	SELL	3780	$54,564.30	-	-		-	-
2026-06-01 11:56:00	$14.43	SELL	3780	$54,545.40	-	-		-	-
2026-06-01 11:55:00	$14.44	SELL	3780	$54,564.30	-	-		-	-
2026-06-01 11:54:00	$14.45	SELL	3780	$54,602.10	-	-		-	-
2026-06-01 11:53:00	$14.45	SELL	3780	$54,602.10	-	-		-	-
2026-06-01 11:52:00	$14.41	SELL	3780	$54,469.80	-	-		-	-
2026-06-01 11:51:00	$14.37	SELL	3780	$54,314.80	-	-		-	-
2026-06-01 11:50:00	$14.37	SELL	3780	$54,318.60	-	-		-	-
2026-06-01 11:49:00	$14.34	SELL	3780	$54,205.20	-	-		-	-
2026-06-01 11:48:00	$14.35	SELL	3780	$54,224.10	-	-		-	-
2026-06-01 11:47:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 11:46:00	$14.33	SELL	3780	$54,167.40	-	-		-	-
2026-06-01 11:45:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 11:44:00	$14.20	SELL	3780	$53,676.00	-	-		-	-
2026-06-01 11:43:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:42:00	$14.15	SELL	3780	$53,481.70	-	-		-	-
2026-06-01 11:41:00	$14.12	SELL	3780	$53,378.90	-	-		-	-
2026-06-01 11:40:00	$14.12	SELL	3780	$53,373.60	-	-		-	-
2026-06-01 11:39:00	$14.16	SELL	3780	$53,524.40	-	-		-	-
2026-06-01 11:38:00	$14.14	SELL	3780	$53,449.20	-	-		-	-
2026-06-01 11:37:00	$14.12	SELL	3780	$53,373.60	-	-		-	-
2026-06-01 11:36:00	$14.13	SELL	3780	$53,411.40	-	-		-	-
2026-06-01 11:29:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:28:00	$14.20	SELL	3780	$53,676.00	-	-		-	-
2026-06-01 11:27:00	$14.28	SELL	3780	$53,978.40	-	-		-	-
2026-06-01 11:26:00	$14.26	SELL	3780	$53,902.80	-	-		-	-
2026-06-01 11:25:00	$14.25	SELL	3780	$53,865.00	-	-		-	-
2026-06-01 11:24:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 11:23:00	$14.25	SELL	3780	$53,851.40	-	-		-	-
2026-06-01 11:22:00	$14.25	SELL	3780	$53,865.00	-	-		-	-
2026-06-01 11:21:00	$14.18	SELL	3780	$53,600.40	-	-		-	-
2026-06-01 11:20:00	$14.21	SELL	3780	$53,730.10	-	-		-	-
2026-06-01 11:19:00	$14.25	SELL	3780	$53,865.00	-	-		-	-
2026-06-01 11:18:00	$14.25	SELL	3780	$53,864.20	-	-		-	-
2026-06-01 11:17:00	$14.24	SELL	3780	$53,827.20	-	-		-	-
2026-06-01 11:16:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:15:00	$14.23	SELL	3780	$53,770.50	-	-		-	-
2026-06-01 11:14:00	$14.13	SELL	3780	$53,426.50	-	-		-	-
2026-06-01 11:13:00	$14.16	SELL	3780	$53,532.70	-	-		-	-
2026-06-01 11:12:00	$14.17	SELL	3780	$53,543.70	-	-		-	-
2026-06-01 11:11:00	$14.16	SELL	3780	$53,505.90	-	-		-	-
2026-06-01 11:10:00	$14.15	SELL	3780	$53,487.00	-	-		-	-
2026-06-01 11:09:00	$14.12	SELL	3780	$53,391.00	-	-		-	-
2026-06-01 11:08:00	$14.13	SELL	3780	$53,392.50	-	-		-	-
2026-06-01 11:07:00	$14.20	SELL	3780	$53,677.10	-	-		-	-
2026-06-01 11:06:00	$14.19	SELL	3780	$53,638.20	-	-		-	-
2026-06-01 11:05:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:04:00	$14.21	SELL	3780	$53,713.80	-	-		-	-
2026-06-01 11:03:00	$14.23	SELL	3780	$53,789.40	-	-		-	-
2026-06-01 11:02:00	$14.23	SELL	3780	$53,789.40	-	-		-	-
2026-06-01 11:01:00	$14.24	SELL	3780	$53,827.20	-	-		-	-
2026-06-01 11:00:00	$14.31	SELL	3780	$54,091.80	-	-		-	-
2026-06-01 10:59:00	$14.30	SELL	3780	$54,054.00	-	-		-	-
2026-06-01 10:58:00	$14.24	SELL	3780	$53,827.20	-	-		-	-
2026-06-01 10:57:00	$14.22	SELL	3780	$53,751.60	-	-		-	-
2026-06-01 10:56:00	$14.22	SELL	3780	$53,751.60	-	-		-	-
2026-06-01 10:55:00	$14.20	SELL	3780	$53,676.00	-	-		-	-
2026-06-01 10:54:00	$14.14	SELL	3780	$53,449.20	-	-		-	-
2026-06-01 10:53:00	$14.08	SELL	3780	$53,222.40	-	-		-	-
2026-06-01 10:52:00	$14.08	SELL	3780	$53,222.40	-	-		-	-
2026-06-01 10:51:00	$14.05	SELL	3780	$53,109.00	-	-		-	-
2026-06-01 10:50:00	$14.03	SELL	3780	$53,033.40	-	-		-	-
2026-06-01 10:49:00	$14.05	SELL	3780	$53,109.00	-	-		-	-
2026-06-01 10:48:00	$13.99	SELL	3780	$52,882.20	-	-		-	-
2026-06-01 10:47:00	$13.93	SELL	3780	$52,655.40	-	-		-	-
2026-06-01 10:45:00	$13.96	SELL	3780	$52,768.80	-	-		-	-
2026-06-01 10:44:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:43:00	$13.97	SELL	3780	$52,806.60	-	-		-	-
2026-06-01 10:42:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:41:00	$13.94	SELL	3780	$52,693.20	-	-		-	-
2026-06-01 10:40:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:39:00	$13.97	SELL	3780	$52,806.60	-	-		-	-
2026-06-01 10:38:00	$13.97	SELL	3780	$52,806.60	-	-		-	-
2026-06-01 10:37:00	$13.95	SELL	3780	$52,731.00	-	-		-	-
2026-06-01 10:36:00	$13.93	SELL	3780	$52,655.40	-	-		-	-
2026-06-01 10:35:00	$13.98	SELL	3780	$52,844.40	-	-		-	-
2026-06-01 10:34:00	$14.01	SELL	3780	$52,957.80	-	-		-	-
2026-06-01 10:33:00	$14.05	SELL	3780	$53,109.00	-	-		-	-
2026-06-01 10:32:00	$14.08	SELL	3780	$53,222.40	-	-		-	-
2026-06-01 10:31:00	$14.00	SELL	3780	$52,920.00	-	-		-	-
2026-06-01 10:30:00	$13.90	SELL	3780	$52,542.00	-	-		-	-
2026-06-01 10:29:00	$13.84	SELL	3780	$52,315.20	-	-		-	-
2026-06-01 10:28:00	$13.76	SELL	3780	$52,012.80	-	-		-	-
2026-06-01 10:27:00	$13.74	SELL	3780	$51,937.20	-	-		-	-
2026-06-01 10:26:00	$13.79	SELL	3780	$52,126.20	-	-		-	-
2026-06-01 10:25:00	$13.86	SELL	3780	$52,390.80	-	-		-	-
2026-06-01 10:24:00	$13.90	SELL	3780	$52,542.00	-	-		-	-
2026-06-01 10:23:00	$13.89	SELL	3780	$52,504.20	-	-		-	-
2026-06-01 10:22:00	$13.87	SELL	3780	$52,428.60	-	-		-	-
2026-06-01 10:21:00	$13.83	SELL	3780	$52,277.40	-	-		-	-
2026-06-01 10:20:00	$13.80	SELL	3780	$52,164.00	-	-		-	-
2026-06-01 10:19:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:18:00	$13.78	SELL	3780	$52,088.40	-	-		-	-
2026-06-01 10:17:00	$13.82	SELL	3780	$52,239.60	-	-		-	-
2026-06-01 10:16:00	$13.81	SELL	3780	$52,201.80	-	-		-	-
2026-06-01 10:15:00	$13.77	SELL	3780	$52,050.60	-	-		-	-
2026-06-01 10:14:00	$13.73	SELL	3780	$51,899.40	-	-		-	-
2026-06-01 10:13:00	$13.78	SELL	3780	$52,088.40	-	-		-	-
2026-06-01 10:12:00	$13.76	SELL	3780	$52,012.80	-	-		-	-
2026-06-01 10:11:00	$13.84	SELL	3780	$52,315.20	-	-		-	-
2026-06-01 10:10:00	$13.81	SELL	3780	$52,201.80	-	-		-	-
2026-06-01 10:09:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:08:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:07:00	$13.75	SELL	3780	$51,975.00	-	-		-	-
2026-06-01 10:06:00	$13.70	SELL	3780	$51,786.00	-	-		-	-
2026-06-01 10:05:00	$13.68	SELL	3780	$51,710.40	-	-		-	-
2026-06-01 10:04:00	$13.67	SELL	3780	$51,672.60	-	-		-	-
2026-06-01 10:03:00	$13.65	SELL	3780	$51,597.00	-	-		-	-
2026-06-01 10:02:00	$13.67	SELL	3780	$51,672.60	-	-		-	-
2026-06-01 10:01:00	$13.67	SELL	3780	$51,672.60	-	-		-	-
2026-06-01 10:00:00	$13.66	SELL	3780	$51,634.80	-	-		-	-
2026-06-01 09:59:00	$13.68	SELL	3780	$51,710.40	-	-		-	-
2026-06-01 09:58:00	$13.72	SELL	3780	$51,861.60	-	-		-	-
2026-06-01 09:57:00	$13.59	SELL	3780	$51,370.20	-	-		-	-
2026-06-01 09:56:00	$13.55	SELL	3780	$51,219.00	-	-		-	-
2026-06-01 09:55:00	$13.46	SELL	3780	$50,878.80	-	-		-	-
2026-06-01 09:54:00	$13.50	SELL	3780	$51,030.00	-	-		-	-
2026-06-01 09:53:00	$13.49	SELL	3780	$50,992.20	-	-		-	-
2026-06-01 09:52:00	$13.50	SELL	3780	$51,030.00	-	-		-	-
2026-06-01 09:51:00	$13.57	SELL	3780	$51,294.60	-	-		-	-
2026-06-01 09:50:00	$13.39	SELL	3780	$50,614.20	-	-		-	-
2026-06-01 09:48:00	$13.40	SELL	3780	$50,652.00	-	-		-	-
2026-06-01 09:46:00	$13.38	SELL	3780	$50,576.40	-	-		-	-
2026-06-01 09:45:00	$13.36	SELL	3780	$50,500.80	-	-		-	-
2026-06-01 09:44:00	$13.44	SELL	3780	$50,803.20	-	-		-	-
2026-06-01 09:43:00	$13.44	SELL	3780	$50,803.20	-	-		-	-
2026-06-01 09:42:00	$13.37	SELL	3780	$50,538.60	-	-		-	-
2026-06-01 09:41:00	$13.31	SELL	3780	$50,311.80	-	-		-	-
2026-06-01 09:39:00	$13.39	SELL	3780	$50,614.20	-	-		-	-
2026-06-01 09:38:00	$13.31	SELL	3780	$50,311.80	-	-		-	-
2026-06-01 09:37:00	$13.30	SELL	3780	$50,274.00	-	-		-	-
2026-06-01 09:36:00	$13.35	SELL	3780	$50,463.00	-	-		-	-
2026-05-29 15:59:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 15:58:00	$13.06	SELL	4240	$55,374.40	-	-		-	-
2026-05-29 15:57:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 15:56:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 15:55:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 15:54:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 15:53:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 15:52:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 15:51:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 15:50:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:49:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:47:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:46:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:45:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:44:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:43:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:42:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:41:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:40:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:39:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:38:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:37:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:36:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:35:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:34:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:33:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:32:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 13:31:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 13:30:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:29:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:28:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:27:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:26:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:25:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:24:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:23:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:21:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:20:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:19:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 13:18:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:17:00	$13.09	SELL	4240	$55,501.60	-	-		-	-
2026-05-29 13:16:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:15:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:14:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:13:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:12:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 13:11:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 13:10:00	$13.03	SELL	4240	$55,247.20	-	-		-	-
2026-05-29 13:09:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:08:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:07:00	$13.07	SELL	4240	$55,416.80	-	-		-	-
2026-05-29 13:06:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 13:05:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 13:04:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:03:00	$13.03	SELL	4240	$55,247.20	-	-		-	-
2026-05-29 13:02:00	$13.04	SELL	4240	$55,289.60	-	-		-	-
2026-05-29 13:01:00	$13.02	SELL	4240	$55,204.80	-	-		-	-
2026-05-29 13:00:00	$12.97	SELL	4240	$54,992.80	-	-		-	-
2026-05-29 12:59:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 12:58:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:57:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 12:56:00	$12.97	SELL	4240	$54,992.80	-	-		-	-
2026-05-29 12:55:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:54:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:53:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 12:52:00	$12.96	SELL	4240	$54,950.40	-	-		-	-
2026-05-29 12:37:00	$12.96	SELL	4240	$54,950.40	-	-		-	-
2026-05-29 12:34:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 12:33:00	$12.98	SELL	4240	$55,035.20	-	-		-	-
2026-05-29 12:32:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 12:31:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 12:30:00	$13.03	SELL	4240	$55,247.20	-	-		-	-
2026-05-29 12:29:00	$13.08	SELL	4240	$55,459.20	-	-		-	-
2026-05-29 12:28:00	$13.04	SELL	4240	$55,289.60	-	-		-	-
2026-05-29 12:27:00	$13.05	SELL	4240	$55,332.00	-	-		-	-
2026-05-29 12:26:00	$13.01	SELL	4240	$55,162.40	-	-		-	-
2026-05-29 12:25:00	$13.04	SELL	4240	$55,289.60	-	-		-	-
2026-05-29 12:24:00	$13.00	SELL	4240	$55,120.00	-	-		-	-
2026-05-29 12:23:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:22:00	$12.95	SELL	4240	$54,908.00	-	-		-	-
2026-05-29 12:21:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:20:00	$12.99	SELL	4240	$55,077.60	-	-		-	-
2026-05-29 12:19:00	$12.97	SELL	4240	$54,992.80	-	-		-	-
2026-05-29 12:18:00	$12.93	SELL	4240	$54,823.20	-	-		-	-
2026-05-29 12:17:00	$12.94	SELL	4240	$54,865.60	-	-		-	-
2026-05-29 12:16:00	$12.93	SELL	4240	$54,823.20	-	-		-	-
2026-05-29 12:15:00	$12.88	SELL	4240	$54,611.20	-	-		-	-
2026-05-29 12:14:00	$12.87	SELL	4240	$54,568.80	-	-		-	-
2026-05-29 12:13:00	$12.93	SELL	4240	$54,823.20	-	-		-	-
2026-05-29 12:12:00	$12.87	SELL	4240	$54,568.80	-	-		-	-
2026-05-29 12:11:00	$12.85	SELL	4240	$54,484.00	-	-		-	-
2026-05-29 12:10:00	$12.84	SELL	4240	$54,441.60	-	-		-	-
2026-05-29 12:09:00	$12.81	SELL	4240	$54,314.40	-	-		-	-
2026-05-29 12:03:00	$12.82	SELL	4240	$54,356.80	-	-		-	-
2026-05-29 12:00:00	$12.89	SELL	4240	$54,653.60	-	-		-	-
2026-05-29 11:59:00	$12.79	SELL	4240	$54,229.60	-	-		-	-
2026-05-29 11:58:00	$12.80	SELL	4240	$54,272.00	-	-		-	-
2026-05-29 11:57:00	$12.74	SELL	4240	$54,017.60	-	-		-	-
2026-05-29 11:56:00	$12.74	SELL	4240	$54,017.60	-	-		-	-
2026-05-29 11:55:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:54:00	$12.73	SELL	4240	$53,975.20	-	-		-	-
2026-05-29 11:53:00	$12.73	SELL	4240	$53,975.20	-	-		-	-
2026-05-29 11:52:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:51:00	$12.67	SELL	4240	$53,720.80	-	-		-	-
2026-05-29 11:50:00	$12.68	SELL	4240	$53,763.20	-	-		-	-
2026-05-29 11:49:00	$12.69	SELL	4240	$53,805.60	-	-		-	-
2026-05-29 11:48:00	$12.67	SELL	4240	$53,720.80	-	-		-	-
2026-05-29 11:47:00	$12.71	SELL	4240	$53,890.40	-	-		-	-
2026-05-29 11:46:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:45:00	$12.73	SELL	4240	$53,975.20	-	-		-	-
2026-05-29 11:44:00	$12.70	SELL	4240	$53,848.00	-	-		-	-
2026-05-29 11:43:00	$12.72	SELL	4240	$53,932.80	-	-		-	-
2026-05-29 11:42:00	$12.71	SELL	4240	$53,890.40	-	-		-	-
2026-05-29 11:41:00	$12.71	SELL	4240	$53,890.40	-	-		-	-
2026-05-29 11:40:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:39:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:38:00	$12.61	SELL	4240	$53,466.40	-	-		-	-
2026-05-29 11:37:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:36:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:35:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:34:00	$12.61	SELL	4240	$53,466.40	-	-		-	-
2026-05-29 11:32:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:31:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:30:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:29:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:28:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:25:00	$12.62	SELL	4240	$53,508.80	-	-		-	-
2026-05-29 11:24:00	$12.64	SELL	4240	$53,593.60	-	-		-	-
2026-05-29 11:23:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:21:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:20:00	$12.63	SELL	4240	$53,551.20	-	-		-	-
2026-05-29 11:19:00	$12.65	SELL	4240	$53,636.00	-	-		-	-
2026-05-29 09:50:00	$12.68	SELL	4240	$53,763.20	-	-		-	-
2026-05-29 09:49:00	$12.65	SELL	4240	$53,636.00	-	-		-	-
2026-05-29 09:48:00	$12.59	SELL	4240	$53,381.60	-	-		-	-
2026-05-29 09:47:00	$12.54	SELL	4240	$53,169.60	-	-		-	-
2026-05-29 09:46:00	$12.50	SELL	4240	$53,000.00	-	-		-	-
2026-05-29 09:45:00	$12.48	SELL	4240	$52,915.20	-	-		-	-
2026-05-29 09:44:00	$12.40	SELL	4240	$52,576.00	-	-		-	-
2026-05-28 10:04:00	$11.45	BUY	4260	$48,777.00	2026-05-29 09:44:00	$12.40	Sold	$4,047.00	8.3%	1
2026-05-28 10:03:00	$11.40	BUY	4260	$48,564.00	2026-05-29 09:44:00	$12.40	Sold	$4,260.00	8.77%	1
2026-05-28 10:02:00	$11.42	BUY	4260	$48,649.20	2026-05-29 09:44:00	$12.40	Sold	$4,174.80	8.58%	1
2026-05-28 10:01:00	$11.40	BUY	4260	$48,564.00	2026-05-29 09:44:00	$12.40	Sold	$4,260.00	8.77%	1
2026-05-28 10:00:00	$11.44	BUY	4260	$48,734.40	2026-05-29 09:44:00	$12.40	Sold	$4,089.60	8.39%	1
2026-05-28 09:59:00	$11.43	BUY	4260	$48,691.80	2026-05-29 09:44:00	$12.40	Sold	$4,132.20	8.49%	1
2026-05-28 09:58:00	$11.50	BUY	4260	$48,990.00	2026-05-29 09:44:00	$12.40	Sold	$3,834.00	7.83%	1
2026-05-28 09:57:00	$11.52	BUY	4260	$49,075.20	2026-05-29 09:44:00	$12.40	Sold	$3,748.80	7.64%	1
2026-05-28 09:56:00	$11.54	BUY	4260	$49,160.40	2026-05-29 09:44:00	$12.40	Sold	$3,663.60	7.45%	1
2026-05-28 09:55:00	$11.57	BUY	4260	$49,288.20	2026-05-29 09:44:00	$12.40	Sold	$3,535.80	7.17%	1
2026-05-28 09:54:00	$11.57	BUY	4260	$49,288.20	2026-05-29 09:44:00	$12.40	Sold	$3,535.80	7.17%	1
2026-05-28 09:53:00	$11.56	BUY	4260	$49,245.60	2026-05-29 09:44:00	$12.40	Sold	$3,578.40	7.27%	1
2026-05-28 09:52:00	$11.62	BUY	4260	$49,501.20	2026-05-29 09:44:00	$12.40	Sold	$3,322.80	6.71%	1
2026-05-28 09:44:00	$11.62	BUY	4260	$49,501.20	2026-05-29 09:44:00	$12.40	Sold	$3,322.80	6.71%	1
2026-05-26 15:58:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 15:57:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:56:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:55:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:54:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 15:53:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 15:52:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 15:51:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:50:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 15:49:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 15:48:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:47:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 15:46:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:45:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:44:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:43:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:42:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 15:41:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:40:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:39:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:38:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 15:37:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:36:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:35:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 15:34:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 15:33:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:32:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:31:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:30:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:29:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 15:28:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:27:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:26:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:25:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:24:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:23:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:22:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:21:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:20:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:19:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:18:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:17:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:16:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:15:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:14:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:13:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:12:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 15:11:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:10:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:09:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:08:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 15:07:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 15:06:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 15:05:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 15:04:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 15:03:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:56:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:43:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:42:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:41:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:40:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:39:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:38:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:37:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:36:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:34:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:32:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:31:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:30:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:29:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:28:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:27:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:26:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:25:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 14:24:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 14:23:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:22:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:21:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:20:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 14:19:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 14:18:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 11:10:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 11:09:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 11:08:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 11:07:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 11:06:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 11:05:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 11:04:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 11:03:00	$12.34	SELL	4060	$50,100.40	-	-		-	-
2026-05-26 11:02:00	$12.34	SELL	4060	$50,100.40	-	-		-	-
2026-05-26 11:01:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 11:00:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:59:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 10:58:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:57:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:56:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 10:55:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:54:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 10:53:00	$12.39	SELL	4060	$50,303.40	-	-		-	-
2026-05-26 10:52:00	$12.37	SELL	4060	$50,222.20	-	-		-	-
2026-05-26 10:51:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:50:00	$12.37	SELL	4060	$50,222.20	-	-		-	-
2026-05-26 10:49:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:48:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:47:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:46:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:45:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:44:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 10:43:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:42:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:41:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:40:00	$12.34	SELL	4060	$50,100.40	-	-		-	-
2026-05-26 10:39:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:38:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 10:37:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:36:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 10:35:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 10:32:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 10:31:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 10:25:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:24:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 10:23:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:22:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 10:21:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 10:20:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:19:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 10:18:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:17:00	$12.30	SELL	4060	$49,938.00	-	-		-	-
2026-05-26 10:16:00	$12.29	SELL	4060	$49,897.40	-	-		-	-
2026-05-26 10:15:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:14:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:13:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:12:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:11:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:10:00	$12.32	SELL	4060	$50,019.20	-	-		-	-
2026-05-26 10:09:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-26 10:08:00	$12.27	SELL	4060	$49,816.20	-	-		-	-
2026-05-26 10:07:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 10:06:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 10:05:00	$12.37	SELL	4060	$50,222.20	-	-		-	-
2026-05-26 10:04:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 10:03:00	$12.35	SELL	4060	$50,141.00	-	-		-	-
2026-05-26 10:02:00	$12.38	SELL	4060	$50,262.80	-	-		-	-
2026-05-26 10:01:00	$12.39	SELL	4060	$50,303.40	-	-		-	-
2026-05-26 10:00:00	$12.38	SELL	4060	$50,262.80	-	-		-	-
2026-05-26 09:59:00	$12.36	SELL	4060	$50,181.60	-	-		-	-
2026-05-26 09:58:00	$12.28	SELL	4060	$49,856.80	-	-		-	-
2026-05-26 09:57:00	$12.31	SELL	4060	$49,978.60	-	-		-	-
2026-05-26 09:56:00	$12.22	SELL	4060	$49,613.20	-	-		-	-
2026-05-26 09:55:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 09:54:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 09:53:00	$12.22	SELL	4060	$49,613.20	-	-		-	-
2026-05-26 09:52:00	$12.22	SELL	4060	$49,613.20	-	-		-	-
2026-05-26 09:51:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 09:50:00	$12.25	SELL	4060	$49,735.00	-	-		-	-
2026-05-26 09:41:00	$12.26	SELL	4060	$49,775.60	-	-		-	-
2026-05-26 09:40:00	$12.24	SELL	4060	$49,694.40	-	-		-	-
2026-05-26 09:31:00	$12.24	SELL	4060	$49,674.10	-	-		-	-
2026-05-26 09:30:00	$12.33	SELL	4060	$50,059.80	-	-		-	-
2026-05-22 10:55:00	$12.09	SELL	4270	$51,624.30	-	-		-	-
2026-05-22 10:54:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:53:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:52:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-05-22 10:48:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:47:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:46:00	$12.07	SELL	4270	$51,538.90	-	-		-	-
2026-05-22 10:45:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-05-22 10:44:00	$12.15	SELL	4270	$51,880.50	-	-		-	-
2026-05-22 10:43:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-05-22 10:42:00	$12.21	SELL	4270	$52,136.70	-	-		-	-
2026-05-22 10:41:00	$12.23	SELL	4270	$52,222.10	-	-		-	-
2026-05-22 10:40:00	$12.22	SELL	4270	$52,179.40	-	-		-	-
2026-05-22 10:39:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-05-22 10:38:00	$12.17	SELL	4270	$51,965.90	-	-		-	-
2026-05-22 10:37:00	$12.18	SELL	4270	$52,008.60	-	-		-	-
2026-05-22 10:36:00	$12.19	SELL	4270	$52,051.30	-	-		-	-
2026-05-22 10:35:00	$12.10	SELL	4270	$51,667.00	-	-		-	-
2026-05-22 10:34:00	$12.14	SELL	4270	$51,837.80	-	-		-	-
2026-05-22 10:33:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 10:32:00	$12.04	SELL	4270	$51,410.80	-	-		-	-
2026-05-22 10:31:00	$12.02	SELL	4270	$51,325.40	-	-		-	-
2026-05-22 10:30:00	$12.00	SELL	4270	$51,240.00	-	-		-	-
2026-05-22 10:29:00	$12.02	SELL	4270	$51,325.40	-	-		-	-
2026-05-22 10:28:00	$12.02	SELL	4270	$51,325.40	-	-		-	-
2026-05-22 10:27:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 10:26:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 10:25:00	$12.00	SELL	4270	$51,240.00	-	-		-	-
2026-05-22 10:22:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:19:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:17:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:16:00	$12.00	SELL	4270	$51,240.00	-	-		-	-
2026-05-22 10:15:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:08:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 10:06:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-05-22 09:52:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:51:00	$11.98	SELL	4270	$51,154.60	-	-		-	-
2026-05-22 09:50:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:47:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:46:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-05-22 09:44:00	$11.99	SELL	4270	$51,197.30	-	-		-	-
2026-05-22 09:41:00	$12.03	SELL	4270	$51,368.10	-	-		-	-
2026-05-22 09:40:00	$12.05	SELL	4270	$51,453.50	-	-		-	-
2026-05-22 09:39:00	$12.06	SELL	4270	$51,496.20	-	-		-	-
2026-05-22 09:38:00	$12.11	SELL	4270	$51,709.70	-	-		-	-
2026-05-22 09:37:00	$12.08	SELL	4270	$51,581.60	-	-		-	-
2026-05-22 09:36:00	$11.96	SELL	4270	$51,069.20	-	-		-	-
2026-05-22 09:35:00	$11.96	SELL	4270	$51,069.20	-	-		-	-
2026-05-21 13:44:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 13:43:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 13:42:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 13:41:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 13:38:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 13:37:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:36:00	$12.03	SELL	4660	$56,059.80	-	-		-	-
2026-05-21 13:35:00	$12.01	SELL	4660	$55,966.60	-	-		-	-
2026-05-21 13:34:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:33:00	$11.93	SELL	4660	$55,593.80	-	-		-	-
2026-05-21 13:32:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:31:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:30:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:29:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:28:00	$11.93	SELL	4660	$55,593.80	-	-		-	-
2026-05-21 13:27:00	$11.93	SELL	4660	$55,593.80	-	-		-	-
2026-05-21 13:26:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:25:00	$11.95	SELL	4660	$55,687.00	-	-		-	-
2026-05-21 13:24:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:23:00	$11.96	SELL	4660	$55,733.60	-	-		-	-
2026-05-21 13:22:00	$12.00	SELL	4660	$55,920.00	-	-		-	-
2026-05-21 13:21:00	$12.00	SELL	4660	$55,920.00	-	-		-	-
2026-05-21 13:20:00	$11.98	SELL	4660	$55,826.80	-	-		-	-
2026-05-21 13:19:00	$11.96	SELL	4660	$55,733.60	-	-		-	-
2026-05-21 13:18:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:17:00	$11.98	SELL	4660	$55,826.80	-	-		-	-
2026-05-21 13:16:00	$11.97	SELL	4660	$55,780.20	-	-		-	-
2026-05-21 13:15:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:14:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:13:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 13:12:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 13:11:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 13:10:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 13:09:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 13:08:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 13:07:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 13:06:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 13:05:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:04:00	$11.94	SELL	4660	$55,640.40	-	-		-	-
2026-05-21 13:03:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 13:02:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 13:01:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 13:00:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:59:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:58:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 12:57:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:56:00	$11.86	SELL	4660	$55,267.60	-	-		-	-
2026-05-21 12:55:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:54:00	$11.87	SELL	4660	$55,314.20	-	-		-	-
2026-05-21 12:53:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:52:00	$11.91	SELL	4660	$55,500.60	-	-		-	-
2026-05-21 12:51:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 12:50:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 12:49:00	$11.92	SELL	4660	$55,547.20	-	-		-	-
2026-05-21 12:48:00	$11.90	SELL	4660	$55,454.00	-	-		-	-
2026-05-21 12:47:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:46:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:45:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 12:44:00	$11.86	SELL	4660	$55,267.60	-	-		-	-
2026-05-21 12:43:00	$11.88	SELL	4660	$55,360.80	-	-		-	-
2026-05-21 12:42:00	$11.89	SELL	4660	$55,407.40	-	-		-	-
2026-05-21 12:41:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:40:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:39:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:38:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:37:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:36:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:35:00	$11.81	SELL	4660	$55,034.60	-	-		-	-
2026-05-21 12:34:00	$11.81	SELL	4660	$55,034.60	-	-		-	-
2026-05-21 12:33:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:32:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 12:31:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 12:30:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:29:00	$11.82	SELL	4660	$55,081.20	-	-		-	-
2026-05-21 12:28:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:27:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:26:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:25:00	$11.80	SELL	4660	$54,988.00	-	-		-	-
2026-05-21 12:24:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:23:00	$11.85	SELL	4660	$55,221.00	-	-		-	-
2026-05-21 12:22:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:21:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:20:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:19:00	$11.83	SELL	4660	$55,127.80	-	-		-	-
2026-05-21 12:18:00	$11.84	SELL	4660	$55,174.40	-	-		-	-
2026-05-21 12:17:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:16:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 12:15:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:14:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:13:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 12:12:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 12:11:00	$11.75	SELL	4660	$54,755.00	-	-		-	-
2026-05-21 12:10:00	$11.78	SELL	4660	$54,894.80	-	-		-	-
2026-05-21 12:09:00	$11.78	SELL	4660	$54,894.80	-	-		-	-
2026-05-21 12:08:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:07:00	$11.78	SELL	4660	$54,894.80	-	-		-	-
2026-05-21 12:06:00	$11.79	SELL	4660	$54,941.40	-	-		-	-
2026-05-21 12:05:00	$11.77	SELL	4660	$54,848.20	-	-		-	-
2026-05-21 12:04:00	$11.76	SELL	4660	$54,801.60	-	-		-	-
2026-05-21 12:03:00	$11.76	SELL	4660	$54,801.60	-	-		-	-
2026-05-21 12:02:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 12:01:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 12:00:00	$11.70	SELL	4660	$54,522.00	-	-		-	-
2026-05-21 11:59:00	$11.68	SELL	4660	$54,428.80	-	-		-	-
2026-05-21 11:58:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:57:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:56:00	$11.71	SELL	4660	$54,568.60	-	-		-	-
2026-05-21 11:55:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 11:54:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 11:53:00	$11.74	SELL	4660	$54,708.40	-	-		-	-
2026-05-21 11:52:00	$11.72	SELL	4660	$54,615.20	-	-		-	-
2026-05-21 11:51:00	$11.70	SELL	4660	$54,522.00	-	-		-	-
2026-05-21 11:50:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:49:00	$11.68	SELL	4660	$54,428.80	-	-		-	-
2026-05-21 11:48:00	$11.68	SELL	4660	$54,428.80	-	-		-	-
2026-05-21 11:47:00	$11.66	SELL	4660	$54,335.60	-	-		-	-
2026-05-21 11:46:00	$11.67	SELL	4660	$54,382.20	-	-		-	-
2026-05-21 11:45:00	$11.73	SELL	4660	$54,661.80	-	-		-	-
2026-05-21 11:44:00	$11.71	SELL	4660	$54,568.60	-	-		-	-
2026-05-21 11:43:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:42:00	$11.70	SELL	4660	$54,522.00	-	-		-	-
2026-05-21 11:41:00	$11.71	SELL	4660	$54,568.60	-	-		-	-
2026-05-21 11:40:00	$11.69	SELL	4660	$54,475.40	-	-		-	-
2026-05-21 11:39:00	$11.67	SELL	4660	$54,382.20	-	-		-	-
2026-05-21 11:38:00	$11.64	SELL	4660	$54,242.40	-	-		-	-
2026-05-21 11:37:00	$11.64	SELL	4660	$54,242.40	-	-		-	-
2026-05-21 11:36:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:35:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:34:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 11:33:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 11:32:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 11:31:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:30:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:29:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:28:00	$11.60	SELL	4660	$54,056.00	-	-		-	-
2026-05-21 11:27:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:26:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 11:25:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 11:24:00	$11.60	SELL	4660	$54,056.00	-	-		-	-
2026-05-21 11:23:00	$11.56	SELL	4660	$53,869.60	-	-		-	-
2026-05-21 11:22:00	$11.55	SELL	4660	$53,823.00	-	-		-	-
2026-05-21 10:48:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:47:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:46:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 10:45:00	$11.57	SELL	4660	$53,916.20	-	-		-	-
2026-05-21 10:44:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:43:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 10:42:00	$11.61	SELL	4660	$54,102.60	-	-		-	-
2026-05-21 10:41:00	$11.62	SELL	4660	$54,149.20	-	-		-	-
2026-05-21 10:40:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 10:39:00	$11.59	SELL	4660	$54,009.40	-	-		-	-
2026-05-21 10:38:00	$11.57	SELL	4660	$53,916.20	-	-		-	-
2026-05-21 10:37:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:36:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:35:00	$11.53	SELL	4660	$53,729.80	-	-		-	-
2026-05-21 10:34:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:33:00	$11.56	SELL	4660	$53,869.60	-	-		-	-
2026-05-21 10:32:00	$11.57	SELL	4660	$53,916.20	-	-		-	-
2026-05-21 10:31:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:30:00	$11.63	SELL	4660	$54,195.80	-	-		-	-
2026-05-21 10:29:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:28:00	$11.56	SELL	4660	$53,869.60	-	-		-	-
2026-05-21 10:27:00	$11.58	SELL	4660	$53,962.80	-	-		-	-
2026-05-21 10:26:00	$11.55	SELL	4660	$53,823.00	-	-		-	-
2026-05-21 10:25:00	$11.55	SELL	4660	$53,823.00	-	-		-	-
2026-05-21 10:24:00	$11.54	SELL	4660	$53,776.40	-	-		-	-
2026-05-21 10:16:00	$11.52	SELL	4660	$53,683.20	-	-		-	-
2026-05-14 12:32:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:30:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:29:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:28:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 12:27:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 12:26:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 12:25:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 12:24:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:23:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 12:22:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 12:21:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:20:00	$11.23	SELL	4660	$52,331.80	-	-		-	-
2026-05-14 12:19:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:18:00	$11.22	SELL	4660	$52,285.20	-	-		-	-
2026-05-14 12:17:00	$11.27	SELL	4660	$52,518.20	-	-		-	-
2026-05-14 12:16:00	$11.26	SELL	4660	$52,471.60	-	-		-	-
2026-05-14 12:15:00	$11.25	SELL	4660	$52,425.00	-	-		-	-
2026-05-14 12:14:00	$11.24	SELL	4660	$52,378.40	-	-		-	-
2026-05-14 12:13:00	$11.22	SELL	4660	$52,285.20	-	-		-	-
2026-05-14 12:12:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:11:00	$11.23	SELL	4660	$52,331.80	-	-		-	-
2026-05-14 12:10:00	$11.22	SELL	4660	$52,285.20	-	-		-	-
2026-05-14 12:09:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:08:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 12:07:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:06:00	$11.19	SELL	4660	$52,145.40	-	-		-	-
2026-05-14 12:05:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:04:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 12:03:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 12:02:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 12:01:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 12:00:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 11:59:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:58:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:57:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:56:00	$11.11	SELL	4660	$51,772.60	-	-		-	-
2026-05-14 11:55:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 11:54:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:53:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:52:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:51:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:50:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 11:49:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:48:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 11:47:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:46:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 11:45:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:44:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:43:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:42:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 11:41:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 11:40:00	$11.15	SELL	4660	$51,977.60	-	-		-	-
2026-05-14 11:39:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 11:38:00	$11.19	SELL	4660	$52,145.40	-	-		-	-
2026-05-14 11:37:00	$11.18	SELL	4660	$52,098.80	-	-		-	-
2026-05-14 11:36:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 11:35:00	$11.20	SELL	4660	$52,192.00	-	-		-	-
2026-05-14 11:34:00	$11.23	SELL	4660	$52,331.80	-	-		-	-
2026-05-14 11:33:00	$11.21	SELL	4660	$52,238.60	-	-		-	-
2026-05-14 11:32:00	$11.17	SELL	4660	$52,052.20	-	-		-	-
2026-05-14 11:31:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:30:00	$11.14	SELL	4660	$51,912.40	-	-		-	-
2026-05-14 11:29:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 11:28:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 11:27:00	$11.08	SELL	4660	$51,632.80	-	-		-	-
2026-05-14 11:26:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:25:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:24:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:15:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:10:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:09:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:08:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:07:00	$11.08	SELL	4660	$51,632.80	-	-		-	-
2026-05-14 11:06:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:05:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 11:04:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:03:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 11:02:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:01:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 11:00:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:59:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:54:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:53:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:52:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:51:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:48:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:47:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:46:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:45:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:44:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:40:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:39:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:38:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:37:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:36:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:32:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:31:00	$11.05	SELL	4660	$51,493.00	-	-		-	-
2026-05-14 10:30:00	$11.04	SELL	4660	$51,446.40	-	-		-	-
2026-05-14 10:29:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:28:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:27:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:26:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 10:25:00	$11.15	SELL	4660	$51,959.00	-	-		-	-
2026-05-14 10:24:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 10:23:00	$11.16	SELL	4660	$52,005.60	-	-		-	-
2026-05-14 10:22:00	$11.12	SELL	4660	$51,819.20	-	-		-	-
2026-05-14 10:21:00	$11.13	SELL	4660	$51,865.80	-	-		-	-
2026-05-14 10:20:00	$11.07	SELL	4660	$51,586.20	-	-		-	-
2026-05-14 10:19:00	$11.06	SELL	4660	$51,539.60	-	-		-	-
2026-05-14 10:18:00	$10.99	SELL	4660	$51,213.40	-	-		-	-
2026-05-14 10:17:00	$11.01	SELL	4660	$51,306.60	-	-		-	-
2026-05-14 10:16:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:12:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 10:10:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:09:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 10:06:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:05:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:04:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-14 10:03:00	$10.97	SELL	4660	$51,120.20	-	-		-	-
2026-05-14 10:01:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 09:36:00	$10.95	SELL	4660	$51,027.00	-	-		-	-
2026-05-14 09:33:00	$10.96	SELL	4660	$51,073.60	-	-		-	-
2026-05-13 15:59:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:58:00	$10.98	SELL	5080	$55,753.00	-	-		-	-
2026-05-13 15:57:00	$10.97	SELL	5080	$55,702.20	-	-		-	-
2026-05-13 15:56:00	$10.99	SELL	5080	$55,829.20	-	-		-	-
2026-05-13 15:55:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:54:00	$10.98	SELL	5080	$55,778.40	-	-		-	-
2026-05-13 15:53:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:52:00	$10.95	SELL	5080	$55,625.50	-	-		-	-
2026-05-13 15:51:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 15:50:00	$10.95	SELL	5080	$55,600.60	-	-		-	-
2026-05-13 15:49:00	$10.94	SELL	5080	$55,575.20	-	-		-	-
2026-05-13 11:33:00	$10.96	SELL	5080	$55,676.80	-	-		-	-
2026-05-13 11:32:00	$10.97	SELL	5080	$55,727.60	-	-		-	-
2026-05-13 11:31:00	$11.00	SELL	5080	$55,880.00	-	-		-	-
2026-05-13 11:30:00	$10.95	SELL	5080	$55,626.00	-	-		-	-
2026-05-13 11:29:00	$10.90	SELL	5080	$55,372.00	-	-		-	-
2026-05-13 10:33:00	$10.81	SELL	5080	$54,914.80	-	-		-	-
2026-05-13 10:32:00	$10.77	SELL	5080	$54,711.60	-	-		-	-
2026-05-13 10:31:00	$10.79	SELL	5080	$54,813.20	-	-		-	-
2026-05-13 10:30:00	$10.78	SELL	5080	$54,762.40	-	-		-	-
2026-05-13 10:29:00	$10.75	SELL	5080	$54,610.00	-	-		-	-
2026-05-13 10:28:00	$10.64	SELL	5080	$54,051.20	-	-		-	-
2026-05-13 10:27:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:26:00	$10.67	SELL	5080	$54,203.60	-	-		-	-
2026-05-13 10:21:00	$10.47	SELL	5080	$53,187.60	-	-		-	-
2026-05-13 10:20:00	$10.49	SELL	5080	$53,289.20	-	-		-	-
2026-05-13 10:19:00	$10.44	SELL	5080	$53,035.20	-	-		-	-
2026-05-13 10:18:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:17:00	$10.46	SELL	5080	$53,136.80	-	-		-	-
2026-05-13 10:16:00	$10.45	SELL	5080	$53,086.00	-	-		-	-
2026-05-13 10:12:00	$10.43	SELL	5080	$52,984.40	-	-		-	-
2026-05-13 10:11:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:10:00	$10.40	SELL	5080	$52,832.00	-	-		-	-
2026-05-13 10:09:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:57:00	$10.34	SELL	5080	$52,527.20	-	-		-	-
2026-05-13 09:56:00	$10.33	SELL	5080	$52,476.40	-	-		-	-
2026-05-13 09:55:00	$10.24	SELL	5080	$52,019.20	-	-		-	-
2026-05-13 09:31:00	$9.71	BUY	5080	$49,326.80	2026-05-13 09:55:00	$10.24	Sold	$2,692.40	5.46%	0
2026-05-12 12:42:00	$9.22	BUY	5280	$48,687.40	2026-05-13 09:55:00	$10.24	Sold	$5,379.79	11.05%	1
2026-05-12 12:41:00	$9.22	BUY	5280	$48,681.60	2026-05-13 09:55:00	$10.24	Sold	$5,385.60	11.06%	1
2026-05-12 12:39:00	$9.24	BUY	5280	$48,760.80	2026-05-13 09:55:00	$10.24	Sold	$5,306.40	10.88%	1
2026-05-12 12:38:00	$9.23	BUY	5280	$48,734.40	2026-05-13 09:55:00	$10.24	Sold	$5,332.80	10.94%	1
2026-05-12 12:37:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:36:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 12:35:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:34:00	$9.25	BUY	5280	$48,855.80	2026-05-13 09:55:00	$10.24	Sold	$5,211.36	10.67%	1
2026-05-12 12:33:00	$9.26	BUY	5280	$48,866.40	2026-05-13 09:55:00	$10.24	Sold	$5,200.80	10.64%	1
2026-05-12 12:32:00	$9.25	BUY	5280	$48,840.00	2026-05-13 09:55:00	$10.24	Sold	$5,227.20	10.7%	1
2026-05-12 11:31:00	$9.26	BUY	5280	$48,892.80	2026-05-13 09:55:00	$10.24	Sold	$5,174.40	10.58%	1
2026-05-12 11:30:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:29:00	$9.29	BUY	5280	$49,051.20	2026-05-13 09:55:00	$10.24	Sold	$5,016.00	10.23%	1
2026-05-12 11:25:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:24:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:23:00	$9.30	BUY	5280	$49,104.00	2026-05-13 09:55:00	$10.24	Sold	$4,963.20	10.11%	1
2026-05-12 11:22:00	$9.31	BUY	5280	$49,156.80	2026-05-13 09:55:00	$10.24	Sold	$4,910.40	9.99%	1
2026-05-12 11:21:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:19:00	$9.35	BUY	5280	$49,368.00	2026-05-13 09:55:00	$10.24	Sold	$4,699.20	9.52%	1
2026-05-12 11:18:00	$9.34	BUY	5280	$49,300.90	2026-05-13 09:55:00	$10.24	Sold	$4,766.26	9.67%	1
2026-05-12 11:17:00	$9.33	BUY	5280	$49,262.40	2026-05-13 09:55:00	$10.24	Sold	$4,804.80	9.75%	1
2026-05-12 11:16:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:03:00	$9.37	BUY	5280	$49,473.60	2026-05-13 09:55:00	$10.24	Sold	$4,593.60	9.28%	1
2026-05-12 11:01:00	$9.36	BUY	5280	$49,420.80	2026-05-13 09:55:00	$10.24	Sold	$4,646.40	9.4%	1
2026-05-12 11:00:00	$9.40	BUY	5280	$49,632.00	2026-05-13 09:55:00	$10.24	Sold	$4,435.20	8.94%	1
2026-05-12 10:59:00	$9.41	BUY	5280	$49,684.80	2026-05-13 09:55:00	$10.24	Sold	$4,382.40	8.82%	1
2026-05-12 10:25:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:24:00	$9.54	SELL	5280	$50,371.20	-	-		-	-
2026-05-12 10:00:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:59:00	$9.40	BUY	5280	$49,632.00	2026-05-12 10:24:00	$9.54	Sold	$739.20	1.49%	0
2026-05-12 09:48:00	$9.41	BUY	5280	$49,684.80	2026-05-12 10:24:00	$9.54	Sold	$686.40	1.38%	0
2026-05-12 09:39:00	$9.42	BUY	5280	$49,737.60	2026-05-12 10:24:00	$9.54	Sold	$633.60	1.27%	0
2026-05-11 11:05:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:50:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:49:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:48:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:47:00	$9.93	SELL	5080	$50,444.40	-	-		-	-
2026-05-11 10:46:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:45:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:44:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:43:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:42:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:41:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:40:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:39:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:38:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:37:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:36:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:35:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:34:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:33:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:32:00	$9.82	SELL	5080	$49,885.60	-	-		-	-
2026-05-11 10:31:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:30:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:29:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:28:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:27:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:26:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:25:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:24:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:23:00	$9.90	SELL	5080	$50,292.00	-	-		-	-
2026-05-11 10:22:00	$9.92	SELL	5080	$50,393.60	-	-		-	-
2026-05-11 10:21:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 10:20:00	$9.88	SELL	5080	$50,190.40	-	-		-	-
2026-05-11 10:19:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 10:18:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:17:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:16:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:15:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:14:00	$9.86	SELL	5080	$50,088.80	-	-		-	-
2026-05-11 10:13:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:12:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:11:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:10:00	$9.87	SELL	5080	$50,139.60	-	-		-	-
2026-05-11 10:09:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-11 10:08:00	$9.84	SELL	5080	$49,987.20	-	-		-	-
2026-05-11 10:07:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 10:04:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 10:00:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:57:00	$9.81	SELL	5080	$49,834.80	-	-		-	-
2026-05-11 09:34:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:33:00	$9.89	SELL	5080	$50,241.20	-	-		-	-
2026-05-11 09:32:00	$9.83	SELL	5080	$49,936.40	-	-		-	-
2026-05-11 09:31:00	$9.91	SELL	5080	$50,342.80	-	-		-	-
2026-05-11 09:30:00	$9.85	SELL	5080	$50,038.00	-	-		-	-
2026-05-08 15:59:00	$9.92	SELL	5310	$52,675.20	-	-		-	-
2026-05-08 15:58:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:57:00	$9.92	SELL	5310	$52,648.60	-	-		-	-
2026-05-08 15:56:00	$9.96	SELL	5310	$52,887.60	-	-		-	-
2026-05-08 15:55:00	$9.96	SELL	5310	$52,869.60	-	-		-	-
2026-05-08 15:54:00	$9.97	SELL	5310	$52,940.70	-	-		-	-
2026-05-08 15:53:00	$9.85	SELL	5310	$52,303.50	-	-		-	-
2026-05-08 15:52:00	$9.86	SELL	5310	$52,350.80	-	-		-	-
2026-05-08 15:51:00	$9.84	SELL	5310	$52,250.40	-	-		-	-
2026-05-08 15:50:00	$9.80	SELL	5310	$52,038.00	-	-		-	-
2026-05-08 15:49:00	$9.80	SELL	5310	$52,030.60	-	-		-	-
2026-05-08 15:48:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:47:00	$9.81	SELL	5310	$52,064.60	-	-		-	-
2026-05-08 15:46:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:45:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:44:00	$9.80	SELL	5310	$52,062.40	-	-		-	-
2026-05-08 15:43:00	$9.81	SELL	5310	$52,091.10	-	-		-	-
2026-05-08 15:42:00	$9.80	SELL	5310	$52,011.40	-	-		-	-
2026-05-08 15:41:00	$9.80	SELL	5310	$52,024.20	-	-		-	-
2026-05-08 15:40:00	$9.79	SELL	5310	$51,984.90	-	-		-	-
2026-05-08 15:38:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-08 15:37:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:15:00	$9.79	SELL	5310	$51,958.40	-	-		-	-
2026-05-08 15:14:00	$9.78	SELL	5310	$51,931.80	-	-		-	-
2026-05-06 15:57:00	$9.79	SELL	5390	$52,741.10	-	-		-	-
2026-05-06 15:56:00	$9.79	SELL	5390	$52,768.10	-	-		-	-
2026-05-06 15:55:00	$9.80	SELL	5390	$52,795.10	-	-		-	-
2026-04-27 09:46:00	$9.83	SELL	5280	$51,902.40	-	-		-	-
2026-04-27 09:45:00	$9.82	SELL	5280	$51,849.60	-	-		-	-
2026-04-27 09:44:00	$9.81	SELL	5280	$51,796.80	-	-		-	-
2026-04-27 09:43:00	$9.78	SELL	5280	$51,638.40	-	-		-	-
2026-04-27 09:41:00	$9.81	SELL	5280	$51,770.40	-	-		-	-
2026-04-20 13:40:00	$9.83	SELL	5770	$56,690.20	-	-		-	-
2026-04-20 13:36:00	$9.84	SELL	5770	$56,748.50	-	-		-	-
2026-04-20 13:35:00	$9.85	SELL	5770	$56,805.60	-	-		-	-
2026-04-20 13:31:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:30:00	$9.87	SELL	5770	$56,968.40	-	-		-	-
2026-04-20 13:29:00	$9.89	SELL	5770	$57,036.40	-	-		-	-
2026-04-20 13:28:00	$9.91	SELL	5770	$57,151.90	-	-		-	-
2026-04-20 13:27:00	$9.87	SELL	5770	$56,930.90	-	-		-	-
2026-04-20 13:26:00	$9.88	SELL	5770	$56,989.10	-	-		-	-
2026-04-20 13:25:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:24:00	$9.89	SELL	5770	$57,091.80	-	-		-	-
2026-04-20 13:23:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 13:22:00	$9.93	SELL	5770	$57,296.10	-	-		-	-
2026-04-20 13:21:00	$9.96	SELL	5770	$57,486.50	-	-		-	-
2026-04-20 13:20:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:19:00	$9.96	SELL	5770	$57,469.20	-	-		-	-
2026-04-20 13:18:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 13:17:00	$9.93	SELL	5770	$57,295.50	-	-		-	-
2026-04-20 13:16:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 13:15:00	$9.90	SELL	5770	$57,123.60	-	-		-	-
2026-04-20 13:14:00	$9.86	SELL	5770	$56,891.60	-	-		-	-
2026-04-20 13:13:00	$9.84	SELL	5770	$56,777.40	-	-		-	-
2026-04-20 13:12:00	$9.87	SELL	5770	$56,921.10	-	-		-	-
2026-04-20 13:11:00	$9.96	SELL	5770	$57,461.70	-	-		-	-
2026-04-20 13:10:00	$9.93	SELL	5770	$57,267.20	-	-		-	-
2026-04-20 13:09:00	$9.98	SELL	5770	$57,584.60	-	-		-	-
2026-04-20 13:08:00	$9.99	SELL	5770	$57,613.40	-	-		-	-
2026-04-20 13:07:00	$10.02	SELL	5770	$57,807.30	-	-		-	-
2026-04-20 13:06:00	$10.06	SELL	5770	$58,046.20	-	-		-	-
2026-04-20 13:05:00	$9.97	SELL	5770	$57,526.90	-	-		-	-
2026-04-20 13:04:00	$9.96	SELL	5770	$57,462.90	-	-		-	-
2026-04-20 13:03:00	$9.95	SELL	5770	$57,406.30	-	-		-	-
2026-04-20 13:02:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:01:00	$9.97	SELL	5770	$57,498.10	-	-		-	-
2026-04-20 13:00:00	$9.92	SELL	5770	$57,209.60	-	-		-	-
2026-04-20 12:59:00	$9.91	SELL	5770	$57,180.70	-	-		-	-
2026-04-20 12:58:00	$9.92	SELL	5770	$57,238.40	-	-		-	-
2026-04-20 12:57:00	$9.94	SELL	5770	$57,353.80	-	-		-	-
2026-04-20 12:56:00	$9.88	SELL	5770	$57,000.10	-	-		-	-
2026-04-20 12:55:00	$9.89	SELL	5770	$57,065.30	-	-		-	-
2026-04-20 12:54:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:53:00	$9.84	SELL	5770	$56,788.90	-	-		-	-
2026-04-20 12:52:00	$9.88	SELL	5770	$57,007.60	-	-		-	-
2026-04-20 12:51:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:18:00	$9.83	SELL	5770	$56,719.10	-	-		-	-
2026-04-20 12:14:00	$9.87	SELL	5770	$56,949.90	-	-		-	-
2026-04-20 12:13:00	$9.86	SELL	5770	$56,863.40	-	-		-	-
2026-04-20 12:12:00	$9.86	SELL	5770	$56,892.20	-	-		-	-
2026-04-20 12:11:00	$9.83	SELL	5770	$56,718.50	-	-		-	-
2026-04-20 12:10:00	$9.83	SELL	5770	$56,740.40	-	-		-	-
2026-04-20 09:32:00	$9.95	SELL	5770	$57,411.50	-	-		-	-
2026-04-20 09:31:00	$9.85	SELL	5770	$56,807.40	-	-		-	-
2026-04-20 09:30:00	$8.67	SELL	5770	$50,025.90	-	-		-	-
2026-04-17 10:58:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:57:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:56:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:55:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:54:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:53:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:52:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:51:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:50:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:49:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:48:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:47:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:46:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:45:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:44:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:43:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:42:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:40:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:35:00	$6.85	SELL	7250	$49,662.50	-	-		-	-
2026-04-17 10:34:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 10:33:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:32:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:31:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:30:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:29:00	$6.89	SELL	7250	$49,952.50	-	-		-	-
2026-04-17 10:28:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 10:27:00	$6.87	SELL	7250	$49,807.50	-	-		-	-
2026-04-17 10:26:00	$6.88	SELL	7250	$49,880.00	-	-		-	-
2026-04-17 09:31:00	$6.86	SELL	7250	$49,735.00	-	-		-	-
2026-04-17 09:30:00	$6.90	SELL	7250	$50,025.00	-	-		-	-
2026-04-16 15:59:00	$6.68	SELL	8380	$55,936.50	-	-		-	-
2026-04-16 15:58:00	$6.67	SELL	8380	$55,852.70	-	-		-	-
2026-04-16 15:57:00	$6.66	SELL	8380	$55,810.80	-	-		-	-
2026-04-16 15:56:00	$6.66	SELL	8380	$55,768.90	-	-		-	-
2026-04-16 12:04:00	$6.65	SELL	8380	$55,727.00	-	-		-	-
2026-04-16 12:00:00	$6.67	SELL	8380	$55,894.60	-	-		-	-
2026-04-16 11:51:00	$6.62	SELL	8380	$55,475.60	-	-		-	-
2026-04-16 11:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:46:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:45:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:44:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:43:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:42:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:41:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:40:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:39:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:38:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:37:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:36:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:35:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 11:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:31:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:30:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:29:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:28:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:27:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:26:00	$5.96	SELL	8380	$49,949.00	-	-		-	-
2026-04-16 11:25:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:24:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 11:23:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:51:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:50:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:49:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:48:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:47:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:46:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:45:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:44:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:43:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:41:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:40:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:35:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:34:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:33:00	$5.96	SELL	8380	$49,944.80	-	-		-	-
2026-04-16 09:31:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-16 09:30:00	$5.97	SELL	8380	$50,028.60	-	-		-	-
2026-04-15 15:59:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:58:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:57:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:56:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:55:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:54:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:53:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:52:00	$5.96	SELL	8450	$50,379.80	-	-		-	-
2026-04-15 15:51:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:50:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:49:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:48:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:47:00	$5.97	SELL	8450	$50,404.20	-	-		-	-
2026-04-15 15:46:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:45:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:44:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:43:00	$5.95	SELL	8450	$50,245.40	-	-		-	-
2026-04-15 15:42:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:41:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:40:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 15:39:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:38:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:13:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:12:00	$5.96	SELL	8450	$50,362.00	-	-		-	-
2026-04-15 15:11:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:10:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 15:09:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 15:03:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:47:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:46:00	$5.94	SELL	8450	$50,193.90	-	-		-	-
2026-04-15 14:37:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:36:00	$5.94	SELL	8450	$50,206.50	-	-		-	-
2026-04-15 14:35:00	$5.94	SELL	8450	$50,198.10	-	-		-	-
2026-04-15 14:34:00	$5.96	SELL	8450	$50,319.80	-	-		-	-
2026-04-15 14:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:26:00	$5.95	SELL	8450	$50,235.20	-	-		-	-
2026-04-15 14:25:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:24:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 14:23:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 14:17:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-15 09:33:00	$5.95	SELL	8450	$50,277.50	-	-		-	-
2026-04-15 09:32:00	$5.94	SELL	8450	$50,193.00	-	-		-	-
2026-04-14 10:55:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:52:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:51:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:50:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:49:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 10:48:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:47:00	$5.96	SELL	8580	$51,136.80	-	-		-	-
2026-04-14 10:46:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:45:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 10:44:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:38:00	$5.93	SELL	8580	$50,879.40	-	-		-	-
2026-04-14 09:37:00	$5.95	SELL	8580	$51,051.00	-	-		-	-
2026-04-14 09:36:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-14 09:35:00	$5.97	SELL	8580	$51,222.60	-	-		-	-
2026-04-14 09:34:00	$5.94	SELL	8580	$50,965.20	-	-		-	-
2026-04-14 09:33:00	$5.89	SELL	8580	$50,493.30	-	-		-	-
2026-04-13 10:25:00	$5.85	SELL	8980	$52,533.00	-	-		-	-
2026-04-13 10:06:00	$5.85	SELL	8980	$52,533.00	-	-		-	-
2026-04-13 10:03:00	$5.86	SELL	8980	$52,622.80	-	-		-	-
2026-04-07 11:52:00	$5.44	BUY	8840	$48,089.60	2026-04-13 10:03:00	$5.86	Sold	$3,712.80	7.72%	6