Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
CMPS
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

456 -> 0.44% -> 2

Sell Times -> Sold

141 -> 1.42% -> 2

Average Cost

$49,655.10
Min: $49,655.10 - Max: $49,655.10

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$4,690.40
Min: $4,690.40 - Max: $4,690.40

Average Gain (%)

9.45%
Min: 9.45% - Max: 9.45%

Buy Times -> Still Hold

456 -> 99.56% -> 454

Avg. Hold Cost (Not Sold)

$47,726.42
Min: $32,895.00 - Max: $50,826.80

Avg. Hold Days (Not Sold)

5.3 days
Min: 3 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$7.81BUY5920$46,205.60--Hold--3
2026-11-05 15:58:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:57:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:56:00$7.80BUY5920$46,201.50--Hold--3
2026-11-05 15:55:00$7.82BUY5920$46,294.40--Hold--3
2026-11-05 15:51:00$7.85BUY5920$46,442.40--Hold--3
2026-11-05 15:50:00$7.85BUY5920$46,472.00--Hold--3
2026-11-03 15:59:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:58:00$8.57BUY5660$48,477.90--Hold--5
2026-11-03 15:57:00$8.65BUY5660$48,959.00--Hold--5
2026-11-03 15:56:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:55:00$8.60BUY5660$48,676.00--Hold--5
2026-11-03 15:54:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:53:00$8.57BUY5660$48,506.20--Hold--5
2026-11-03 15:52:00$8.54BUY5660$48,335.80--Hold--5
2026-11-03 15:51:00$8.51BUY5660$48,185.30--Hold--5
2026-11-03 15:50:00$8.50BUY5660$48,121.90--Hold--5
2026-11-03 15:49:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:48:00$8.49BUY5660$48,053.40--Hold--5
2026-11-03 15:47:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:46:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:45:00$8.50BUY5660$48,114.50--Hold--5
2026-11-03 15:44:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:43:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:42:00$8.50BUY5660$48,081.70--Hold--5
2026-11-03 15:41:00$8.56BUY5660$48,434.90--Hold--5
2026-11-03 15:40:00$8.54BUY5660$48,345.50--Hold--5
2026-11-03 15:39:00$8.54BUY5660$48,339.80--Hold--5
2026-11-03 15:38:00$8.55BUY5660$48,392.40--Hold--5
2026-11-03 15:37:00$8.54BUY5660$48,336.40--Hold--5
2026-11-03 15:36:00$8.56BUY5660$48,421.30--Hold--5
2026-11-03 15:35:00$8.53BUY5660$48,279.80--Hold--5
2026-11-03 15:34:00$8.56BUY5660$48,462.60--Hold--5
2026-11-03 15:33:00$8.56BUY5660$48,449.60--Hold--5
2026-11-03 15:32:00$8.61BUY5660$48,732.60--Hold--5
2026-11-03 15:31:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:30:00$8.71BUY5660$49,270.30--Hold--5
2026-11-03 15:29:00$8.72BUY5660$49,355.20--Hold--5
2026-11-03 15:28:00$8.76BUY5660$49,573.70--Hold--5
2026-11-03 15:27:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:26:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:25:00$8.73BUY5660$49,430.50--Hold--5
2026-11-03 15:24:00$8.73BUY5660$49,411.80--Hold--5
2026-11-03 15:23:00$8.73BUY5660$49,383.50--Hold--5
2026-11-03 15:22:00$8.75BUY5660$49,500.70--Hold--5
2026-11-03 15:21:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:20:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:19:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:18:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:17:00$8.74BUY5660$49,440.10--Hold--5
2026-11-03 15:16:00$8.77BUY5660$49,618.40--Hold--5
2026-11-03 15:15:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:14:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 15:13:00$8.78BUY5660$49,695.40--Hold--5
2026-11-03 15:12:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:11:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 15:10:00$8.77BUY5660$49,647.80--Hold--5
2026-11-03 15:09:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 15:08:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:07:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 15:06:00$8.75BUY5660$49,540.30--Hold--5
2026-11-03 15:05:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:04:00$8.76BUY5660$49,561.80--Hold--5
2026-11-03 15:03:00$8.75BUY5660$49,524.40--Hold--5
2026-11-03 15:02:00$8.76BUY5660$49,607.10--Hold--5
2026-11-03 15:01:00$8.77BUY5660$49,633.70--Hold--5
2026-11-03 15:00:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:59:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:58:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:57:00$8.80BUY5660$49,807.40--Hold--5
2026-11-03 14:56:00$8.80BUY5660$49,788.20--Hold--5
2026-11-03 14:55:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:54:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:53:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:52:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:51:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:50:00$8.83BUY5660$49,969.90--Hold--5
2026-11-03 14:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:48:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:47:00$8.82BUY5660$49,917.20--Hold--5
2026-11-03 14:46:00$8.81BUY5660$49,873.70--Hold--5
2026-11-03 14:45:00$8.83BUY5660$49,952.30--Hold--5
2026-11-03 14:44:00$8.83BUY5660$49,965.90--Hold--5
2026-11-03 14:43:00$8.83BUY5660$49,975.00--Hold--5
2026-11-03 14:42:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:41:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:39:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:38:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:37:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:36:00$8.80BUY5660$49,827.20--Hold--5
2026-11-03 14:35:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:33:00$8.82BUY5660$49,895.70--Hold--5
2026-11-03 14:32:00$8.81BUY5660$49,837.40--Hold--5
2026-11-03 14:31:00$8.78BUY5660$49,693.10--Hold--5
2026-11-03 14:30:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:29:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:28:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:27:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:26:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:25:00$8.82BUY5660$49,929.70--Hold--5
2026-11-03 14:24:00$8.81BUY5660$49,857.80--Hold--5
2026-11-03 14:23:00$8.84BUY5660$50,006.10--Hold--5
2026-11-03 14:22:00$8.82BUY5660$49,944.40--Hold--5
2026-11-03 14:21:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:20:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:19:00$8.76BUY5660$49,582.70--Hold--5
2026-11-03 14:18:00$8.74BUY5660$49,457.10--Hold--5
2026-11-03 14:17:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 14:16:00$8.79BUY5660$49,759.90--Hold--5
2026-11-03 14:15:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:14:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:13:00$8.81BUY5660$49,855.50--Hold--5
2026-11-03 14:12:00$8.77BUY5660$49,636.50--Hold--5
2026-11-03 14:11:00$8.77BUY5660$49,609.90--Hold--5
2026-11-03 14:10:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:09:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:08:00$8.77BUY5660$49,640.50--Hold--5
2026-11-03 14:07:00$8.77BUY5660$49,611.60--Hold--5
2026-11-03 14:06:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 14:05:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 14:04:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:03:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:02:00$8.78BUY5660$49,698.20--Hold--5
2026-11-03 14:01:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:00:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 13:59:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:58:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:57:00$8.79BUY5660$49,740.10--Hold--5
2026-11-03 13:56:00$8.79BUY5660$49,750.80--Hold--5
2026-11-03 13:55:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:54:00$8.78BUY5660$49,703.30--Hold--5
2026-11-03 13:53:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:52:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:51:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:50:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:48:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:47:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:46:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:45:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:44:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:43:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:42:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:41:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:40:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:39:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:38:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:37:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:36:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:35:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:34:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 13:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:31:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:30:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:29:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 13:28:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:27:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:26:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:25:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:24:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:23:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:22:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:21:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:20:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:19:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:18:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 13:17:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:16:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:15:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:14:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:13:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:12:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:11:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:10:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:09:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:08:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:07:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:06:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:05:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:04:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:03:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:02:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:01:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:00:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 12:59:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:58:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:57:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:56:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:55:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:54:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:52:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:51:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:50:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:43:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:42:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:41:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:40:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:38:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:37:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:23:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:22:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:21:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:20:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:19:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:18:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:17:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:16:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:15:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:10:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:09:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 12:08:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:07:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:06:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:04:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:57:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:56:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:54:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:52:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:51:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:50:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:49:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:48:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:47:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:46:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:45:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:44:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:43:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:42:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 11:41:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:39:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 11:38:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 11:37:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:36:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 11:35:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:31:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:30:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:29:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:28:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:27:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:26:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:25:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:24:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:23:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:22:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:21:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:20:00$8.91BUY5660$50,430.60--Hold--5
2026-11-03 11:19:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:18:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:17:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:16:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:15:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:14:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:12:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:11:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:10:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:09:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:08:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:06:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:04:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:02:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 10:54:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 10:53:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 10:14:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:12:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 09:39:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 09:32:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 09:31:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 09:30:00$8.84BUY5660$50,034.40--Hold--5
2026-11-02 13:58:00$7.65BUY4300$32,895.00--Hold--6
2026-11-02 13:54:00$7.73BUY4300$33,217.50--Hold--6
2026-11-02 13:53:00$7.71BUY4300$33,171.90--Hold--6
2026-11-02 13:52:00$8.11BUY4300$34,873.00--Hold--6
2026-11-02 13:51:00$8.36BUY4300$35,948.00--Hold--6
2026-11-02 13:50:00$8.56BUY4300$36,808.00--Hold--6
2026-11-02 13:49:00$8.57BUY4300$36,829.50--Hold--6
2026-11-02 13:48:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:45:00$8.51BUY4300$36,593.00--Hold--6
2026-11-02 13:44:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:43:00$8.60BUY4300$36,958.50--Hold--6
2026-11-02 13:42:00$8.60BUY4300$36,972.30--Hold--6
2026-11-02 13:41:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:40:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:38:00$8.37BUY4300$35,969.50--Hold--6
2026-11-02 13:37:00$8.45BUY4300$36,335.00--Hold--6
2026-11-02 13:36:00$8.63BUY4300$37,087.50--Hold--6
2026-11-02 13:35:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:34:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:33:00$9.17BUY4300$39,409.50--Hold--6
2026-11-02 13:27:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:22:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:21:00$9.07BUY4300$39,001.00--Hold--6
2026-11-02 13:20:00$9.16BUY4300$39,388.00--Hold--6
2026-11-02 13:19:00$9.32BUY4300$40,076.00--Hold--6
2026-11-02 13:18:00$9.70BUY4300$41,691.90--Hold--6
2026-11-02 13:17:00$9.65BUY4300$41,495.00--Hold--6
2026-11-02 13:16:00$9.82BUY4300$42,226.00--Hold--6
2026-11-02 13:15:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:14:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:13:00$9.89BUY4300$42,527.40--Hold--6
2026-11-02 13:12:00$9.89BUY4300$42,536.00--Hold--6
2026-11-02 13:11:00$9.90BUY4300$42,570.00--Hold--6
2026-11-02 13:10:00$9.97BUY4300$42,871.00--Hold--6
2026-11-02 13:09:00$10.00BUY4300$43,000.00--Hold--6
2026-11-02 13:08:00$10.01BUY4300$43,021.50--Hold--6
2026-11-02 13:07:00$10.07BUY4300$43,279.50--Hold--6
2026-11-02 13:06:00$10.09BUY4300$43,365.50--Hold--6
2026-11-02 13:05:00$10.07BUY4300$43,301.00--Hold--6
2026-11-02 13:04:00$10.16BUY4300$43,688.00--Hold--6
2026-11-02 13:03:00$10.20BUY4300$43,860.00--Hold--6
2026-11-02 13:02:00$10.28BUY4300$44,204.00--Hold--6
2026-11-02 13:01:00$10.30BUY4300$44,270.60--Hold--6
2026-11-02 13:00:00$10.33BUY4300$44,408.20--Hold--6
2026-11-02 12:59:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:58:00$10.26BUY4300$44,118.00--Hold--6
2026-11-02 12:57:00$10.28BUY4300$44,182.50--Hold--6
2026-11-02 12:56:00$10.32BUY4300$44,361.80--Hold--6
2026-11-02 12:55:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:54:00$10.30BUY4300$44,290.00--Hold--6
2026-11-02 12:53:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:52:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:51:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:50:00$10.34BUY4300$44,442.60--Hold--6
2026-11-02 12:49:00$10.35BUY4300$44,504.60--Hold--6
2026-11-02 12:48:00$10.33BUY4300$44,412.10--Hold--6
2026-11-02 12:47:00$10.36BUY4300$44,526.50--Hold--6
2026-11-02 12:46:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:45:00$10.36BUY4300$44,530.80--Hold--6
2026-11-02 12:44:00$10.35BUY4300$44,505.00--Hold--6
2026-11-02 12:43:00$10.42BUY4300$44,784.50--Hold--6
2026-11-02 12:42:00$10.43BUY4300$44,827.50--Hold--6
2026-11-02 12:41:00$10.41BUY4300$44,753.10--Hold--6
2026-11-02 12:40:00$10.46BUY4300$44,988.80--Hold--6
2026-11-02 12:39:00$10.49BUY4300$45,107.00--Hold--6
2026-11-02 12:38:00$10.52BUY4300$45,214.50--Hold--6
2026-11-02 12:37:00$10.51BUY4300$45,206.80--Hold--6
2026-11-02 12:36:00$10.54BUY4300$45,306.10--Hold--6
2026-11-02 12:35:00$10.52BUY4300$45,236.00--Hold--6
2026-11-02 12:34:00$10.54BUY4300$45,322.00--Hold--6
2026-11-02 12:33:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:32:00$10.57BUY4300$45,468.20--Hold--6
2026-11-02 12:31:00$10.56BUY4300$45,398.10--Hold--6
2026-11-02 12:30:00$10.54BUY4300$45,300.50--Hold--6
2026-11-02 12:29:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:28:00$10.55BUY4300$45,343.50--Hold--6
2026-11-02 12:27:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:26:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:25:00$10.60BUY4300$45,583.40--Hold--6
2026-11-02 12:24:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:23:00$10.59BUY4300$45,533.60--Hold--6
2026-11-02 12:22:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:21:00$10.60BUY4300$45,598.50--Hold--6
2026-11-02 12:20:00$10.60BUY4300$45,596.80--Hold--6
2026-11-02 12:19:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:18:00$10.63BUY4300$45,709.00--Hold--6
2026-11-02 12:17:00$10.62BUY4300$45,656.10--Hold--6
2026-11-02 12:16:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:15:00$10.61BUY4300$45,612.20--Hold--6
2026-11-02 12:14:00$10.60BUY4300$45,580.00--Hold--6
2026-11-02 12:13:00$10.62BUY4300$45,666.00--Hold--6
2026-11-02 12:12:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:11:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:10:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:09:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:08:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:07:00$10.63BUY4300$45,687.50--Hold--6
2026-11-02 12:06:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:04:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:03:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:02:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:01:00$10.66BUY4300$45,831.60--Hold--6
2026-11-02 12:00:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:59:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:58:00$10.66BUY4300$45,816.50--Hold--6
2026-11-02 11:57:00$10.67BUY4300$45,884.00--Hold--6
2026-11-02 11:56:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:55:00$10.64BUY4300$45,771.40--Hold--6
2026-11-02 11:54:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:53:00$10.66BUY4300$45,838.00--Hold--6
2026-11-02 11:52:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:51:00$10.69BUY4300$45,955.00--Hold--6
2026-11-02 11:50:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:49:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:48:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:47:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:46:00$10.70BUY4300$46,001.40--Hold--6
2026-11-02 11:45:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:44:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:43:00$10.70BUY4300$46,011.70--Hold--6
2026-11-02 11:42:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:41:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:40:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:39:00$10.72BUY4300$46,096.00--Hold--6
2026-11-02 11:38:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:37:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:36:00$10.77BUY4300$46,311.00--Hold--6
2026-11-02 11:30:00$10.76BUY4300$46,254.70--Hold--6
2026-11-02 11:29:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:28:00$10.74BUY4300$46,186.30--Hold--6
2026-11-02 11:27:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:26:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:25:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:24:00$10.69BUY4300$45,945.50--Hold--6
2026-11-02 11:23:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:22:00$10.74BUY4300$46,182.00--Hold--6
2026-11-02 11:21:00$10.77BUY4300$46,317.40--Hold--6
2026-11-02 11:20:00$10.81BUY4300$46,483.00--Hold--6
2026-11-02 11:19:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:18:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:17:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:16:00$10.80BUY4300$46,440.00--Hold--6
2026-11-02 11:15:00$10.83BUY4300$46,547.50--Hold--6
2026-11-02 11:14:00$10.89BUY4300$46,845.50--Hold--6
2026-11-02 11:13:00$10.89BUY4300$46,829.10--Hold--6
2026-11-02 11:12:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:11:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:10:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:09:00$10.93BUY4300$46,977.50--Hold--6
2026-11-02 11:08:00$10.90BUY4300$46,879.00--Hold--6
2026-11-02 11:07:00$10.92BUY4300$46,938.80--Hold--6
2026-11-02 11:06:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:05:00$10.92BUY4300$46,956.40--Hold--6
2026-11-02 11:04:00$10.93BUY4300$46,999.00--Hold--6
2026-11-02 11:03:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 11:02:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:01:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:00:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 10:59:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:58:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:57:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:56:00$10.91BUY4300$46,913.00--Hold--6
2026-11-02 10:55:00$10.96BUY4300$47,128.00--Hold--6
2026-11-02 10:54:00$10.99BUY4300$47,257.00--Hold--6
2026-11-02 10:53:00$10.97BUY4300$47,171.00--Hold--6
2026-11-02 10:52:00$11.06BUY4300$47,558.00--Hold--6
2026-11-02 10:51:00$11.09BUY4300$47,687.00--Hold--6
2026-11-02 10:50:00$11.08BUY4300$47,644.00--Hold--6
2026-11-02 10:49:00$11.09BUY4300$47,687.00--Hold--6
2026-10-29 10:46:00$12.41SELL4040$50,136.40----
2026-10-29 10:45:00$12.43SELL4040$50,217.20----
2026-10-29 10:44:00$12.43SELL4040$50,217.20----
2026-10-29 10:43:00$12.40SELL4040$50,096.00----
2026-10-29 10:41:00$12.39SELL4040$50,055.60----
2026-10-29 10:40:00$12.42SELL4040$50,176.80----
2026-10-29 10:39:00$12.41SELL4040$50,136.40----
2026-10-29 10:38:00$12.43SELL4040$50,217.20----
2026-10-29 10:37:00$12.45SELL4040$50,298.00----
2026-10-29 10:36:00$12.46SELL4040$50,338.40----
2026-10-29 10:35:00$12.47SELL4040$50,378.80----
2026-10-29 10:34:00$12.50SELL4040$50,500.00----
2026-10-29 10:33:00$12.45SELL4040$50,298.00----
2026-10-29 10:32:00$12.44SELL4040$50,257.60----
2026-10-29 10:31:00$12.42SELL4040$50,176.80----
2026-10-29 10:30:00$12.44SELL4040$50,257.60----
2026-10-29 10:29:00$12.44SELL4040$50,257.60----
2026-10-29 10:28:00$12.42SELL4040$50,176.80----
2026-10-29 10:27:00$12.43SELL4040$50,217.20----
2026-10-29 10:26:00$12.46SELL4040$50,338.40----
2026-10-29 10:25:00$12.47SELL4040$50,378.80----
2026-10-29 10:24:00$12.49SELL4040$50,459.60----
2026-10-29 10:23:00$12.46SELL4040$50,338.40----
2026-10-29 10:22:00$12.44SELL4040$50,257.60----
2026-10-29 10:21:00$12.46SELL4040$50,338.40----
2026-10-29 10:20:00$12.46SELL4040$50,318.20----
2026-10-29 10:19:00$12.43SELL4040$50,217.20----
2026-10-29 10:18:00$12.43SELL4040$50,217.20----
2026-10-29 10:17:00$12.42SELL4040$50,176.80----
2026-10-29 10:16:00$12.41SELL4040$50,136.40----
2026-10-29 10:15:00$12.41SELL4040$50,136.40----
2026-10-29 10:07:00$12.38SELL4040$50,015.20----
2026-10-29 10:06:00$12.39SELL4040$50,055.60----
2026-10-29 10:05:00$12.44SELL4040$50,257.60----
2026-10-29 10:04:00$12.41SELL4040$50,136.40----
2026-10-29 10:03:00$12.39SELL4040$50,055.60----
2026-10-29 10:01:00$12.38SELL4040$50,015.20----
2026-10-29 09:58:00$12.39SELL4040$50,055.60----
2026-10-29 09:57:00$12.38SELL4040$50,015.20----
2026-10-29 09:56:00$12.38SELL4040$50,015.20----
2026-10-29 09:55:00$12.43SELL4040$50,217.20----
2026-10-29 09:54:00$12.46SELL4040$50,338.40----
2026-10-29 09:53:00$12.45SELL4040$50,298.00----
2026-10-29 09:52:00$12.47SELL4040$50,378.80----
2026-10-29 09:51:00$12.49SELL4040$50,459.60----
2026-10-29 09:50:00$12.41SELL4040$50,136.40----
2026-10-29 09:49:00$12.43SELL4040$50,217.20----
2026-10-29 09:48:00$12.43SELL4040$50,217.20----
2026-10-29 09:47:00$12.40SELL4040$50,096.00----
2026-10-29 09:46:00$12.38SELL4040$50,015.20----
2026-10-29 09:45:00$12.36SELL4040$49,934.40----
2026-10-29 09:44:00$12.35SELL4040$49,894.00----
2026-10-29 09:43:00$12.35SELL4040$49,894.00----
2026-10-29 09:42:00$12.35SELL4040$49,894.00----
2026-10-29 09:41:00$12.32SELL4040$49,772.80----
2026-10-29 09:39:00$12.33SELL4040$49,813.20----
2026-10-29 09:38:00$12.35SELL4040$49,894.00----
2026-10-29 09:37:00$12.34SELL4040$49,853.60----
2026-10-29 09:36:00$12.36SELL4040$49,934.40----
2026-10-29 09:35:00$12.40SELL4040$50,096.00----
2026-10-29 09:34:00$12.39SELL4040$50,055.60----
2026-10-29 09:33:00$12.38SELL4040$50,015.20----
2026-10-29 09:32:00$12.40SELL4040$50,096.00----
2026-10-29 09:31:00$12.37SELL4040$49,974.80----
2026-10-29 09:30:00$12.40SELL4040$50,096.00----
2026-10-28 15:59:00$12.29SELL4250$52,232.50----
2026-10-28 15:58:00$12.30SELL4250$52,275.00----
2026-10-28 15:57:00$12.28SELL4250$52,190.00----
2026-10-28 15:56:00$12.22SELL4250$51,935.00----
2026-10-28 15:55:00$12.22SELL4250$51,935.00----
2026-10-28 15:54:00$12.21SELL4250$51,892.50----
2026-10-28 15:53:00$12.18SELL4250$51,765.00----
2026-10-28 15:52:00$12.17SELL4250$51,722.50----
2026-10-28 15:51:00$12.20SELL4250$51,850.00----
2026-10-28 15:50:00$12.19SELL4250$51,807.50----
2026-10-28 15:49:00$12.19SELL4250$51,807.50----
2026-10-28 15:48:00$12.18SELL4250$51,765.00----
2026-10-28 15:47:00$12.19SELL4250$51,807.50----
2026-10-28 15:46:00$12.17SELL4250$51,722.50----
2026-10-28 15:45:00$12.16SELL4250$51,680.00----
2026-10-28 15:44:00$12.16SELL4250$51,680.00----
2026-10-28 15:43:00$12.14SELL4250$51,595.00----
2026-10-28 15:42:00$12.14SELL4250$51,595.00----
2026-10-28 15:41:00$12.12SELL4250$51,510.00----
2026-10-28 15:40:00$12.13SELL4250$51,552.50----
2026-10-28 15:39:00$12.12SELL4250$51,510.00----
2026-10-28 15:38:00$12.12SELL4250$51,510.00----
2026-10-28 15:37:00$12.11SELL4250$51,467.50----
2026-10-28 15:36:00$12.13SELL4250$51,552.50----
2026-10-28 15:35:00$12.12SELL4250$51,510.00----
2026-10-28 15:34:00$12.12SELL4250$51,510.00----
2026-10-28 15:33:00$12.10SELL4250$51,425.00----
2026-10-28 15:32:00$12.06SELL4250$51,255.00----
2026-10-28 15:31:00$12.05SELL4250$51,212.50----
2026-10-28 14:38:00$12.05SELL4250$51,212.50----
2026-10-28 14:36:00$12.05SELL4250$51,212.50----
2026-10-28 12:02:00$12.05SELL4250$51,212.50----
2026-10-28 12:01:00$12.05SELL4250$51,212.50----
2026-10-28 12:00:00$12.06SELL4250$51,255.00----
2026-10-28 11:59:00$12.06SELL4250$51,255.00----
2026-10-28 11:58:00$12.06SELL4250$51,255.00----
2026-10-28 11:57:00$12.06SELL4250$51,255.00----
2026-10-28 11:56:00$12.07SELL4250$51,283.10----
2026-10-28 11:55:00$12.08SELL4250$51,340.00----
2026-10-28 11:54:00$12.06SELL4250$51,275.00----
2026-10-28 11:53:00$12.07SELL4250$51,297.50----
2026-10-28 11:52:00$12.07SELL4250$51,297.50----
2026-10-28 11:51:00$12.07SELL4250$51,297.50----
2026-10-28 11:50:00$12.07SELL4250$51,297.50----
2026-10-28 11:49:00$12.05SELL4250$51,212.50----
2026-10-28 11:48:00$12.07SELL4250$51,297.50----
2026-10-28 11:47:00$12.07SELL4250$51,297.50----
2026-10-28 11:46:00$12.07SELL4250$51,303.40----
2026-10-28 11:45:00$12.08SELL4250$51,340.00----
2026-10-28 11:44:00$12.06SELL4250$51,255.00----
2026-10-28 11:43:00$12.07SELL4250$51,297.50----
2026-10-28 11:42:00$12.08SELL4250$51,340.00----
2026-10-28 11:41:00$12.09SELL4250$51,382.50----
2026-10-28 11:40:00$12.07SELL4250$51,297.50----
2026-10-28 11:39:00$12.08SELL4250$51,340.00----
2026-10-28 11:38:00$12.06SELL4250$51,255.00----
2026-10-28 11:37:00$12.06SELL4250$51,255.00----
2026-10-28 11:36:00$12.06SELL4250$51,255.00----
2026-10-28 11:35:00$12.06SELL4250$51,255.00----
2026-10-28 11:34:00$12.06SELL4250$51,255.00----
2026-10-28 11:33:00$12.07SELL4250$51,297.50----
2026-10-28 11:32:00$12.05SELL4250$51,220.60----
2026-10-28 11:31:00$12.07SELL4250$51,297.50----
2026-10-28 11:30:00$12.07SELL4250$51,297.50----
2026-10-28 11:29:00$12.06SELL4250$51,255.00----
2026-10-28 11:28:00$12.06SELL4250$51,255.00----
2026-10-28 11:27:00$12.05SELL4250$51,212.50----
2026-10-28 11:26:00$12.05SELL4250$51,212.50----
2026-10-28 11:25:00$12.08SELL4250$51,340.00----
2026-10-28 11:24:00$12.06SELL4250$51,255.00----
2026-10-28 11:23:00$12.06SELL4250$51,266.10----
2026-10-28 11:22:00$12.07SELL4250$51,297.50----
2026-10-28 11:21:00$12.06SELL4250$51,255.00----
2026-10-28 11:18:00$12.05SELL4250$51,212.50----
2026-10-28 11:17:00$12.05SELL4250$51,212.50----
2026-10-27 09:33:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-27 09:31:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-21 10:28:00$12.02SELL4180$50,243.60----

Buy Times -> Sold

830 -> 45.3% -> 376

Sell Times -> Sold

414 -> 90.82% -> 376

Average Cost

$48,247.54
Min: $46,782.80 - Max: $50,277.50

Average Hold Days

5.2 days
Min: 1 - Max: 7

Average Gain

$4,311.38
Min: $2,556.00 - Max: $5,406.40

Average Gain (%)

8.97%
Min: 5.35% - Max: 11.56%

Buy Times -> Still Hold

830 -> 54.7% -> 454

Avg. Hold Cost (Not Sold)

$47,726.42
Min: $32,895.00 - Max: $50,826.80

Avg. Hold Days (Not Sold)

5.3 days
Min: 3 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$7.81BUY5920$46,205.60--Hold--3
2026-11-05 15:58:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:57:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:56:00$7.80BUY5920$46,201.50--Hold--3
2026-11-05 15:55:00$7.82BUY5920$46,294.40--Hold--3
2026-11-05 15:51:00$7.85BUY5920$46,442.40--Hold--3
2026-11-05 15:50:00$7.85BUY5920$46,472.00--Hold--3
2026-11-03 15:59:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:58:00$8.57BUY5660$48,477.90--Hold--5
2026-11-03 15:57:00$8.65BUY5660$48,959.00--Hold--5
2026-11-03 15:56:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:55:00$8.60BUY5660$48,676.00--Hold--5
2026-11-03 15:54:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:53:00$8.57BUY5660$48,506.20--Hold--5
2026-11-03 15:52:00$8.54BUY5660$48,335.80--Hold--5
2026-11-03 15:51:00$8.51BUY5660$48,185.30--Hold--5
2026-11-03 15:50:00$8.50BUY5660$48,121.90--Hold--5
2026-11-03 15:49:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:48:00$8.49BUY5660$48,053.40--Hold--5
2026-11-03 15:47:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:46:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:45:00$8.50BUY5660$48,114.50--Hold--5
2026-11-03 15:44:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:43:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:42:00$8.50BUY5660$48,081.70--Hold--5
2026-11-03 15:41:00$8.56BUY5660$48,434.90--Hold--5
2026-11-03 15:40:00$8.54BUY5660$48,345.50--Hold--5
2026-11-03 15:39:00$8.54BUY5660$48,339.80--Hold--5
2026-11-03 15:38:00$8.55BUY5660$48,392.40--Hold--5
2026-11-03 15:37:00$8.54BUY5660$48,336.40--Hold--5
2026-11-03 15:36:00$8.56BUY5660$48,421.30--Hold--5
2026-11-03 15:35:00$8.53BUY5660$48,279.80--Hold--5
2026-11-03 15:34:00$8.56BUY5660$48,462.60--Hold--5
2026-11-03 15:33:00$8.56BUY5660$48,449.60--Hold--5
2026-11-03 15:32:00$8.61BUY5660$48,732.60--Hold--5
2026-11-03 15:31:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:30:00$8.71BUY5660$49,270.30--Hold--5
2026-11-03 15:29:00$8.72BUY5660$49,355.20--Hold--5
2026-11-03 15:28:00$8.76BUY5660$49,573.70--Hold--5
2026-11-03 15:27:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:26:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:25:00$8.73BUY5660$49,430.50--Hold--5
2026-11-03 15:24:00$8.73BUY5660$49,411.80--Hold--5
2026-11-03 15:23:00$8.73BUY5660$49,383.50--Hold--5
2026-11-03 15:22:00$8.75BUY5660$49,500.70--Hold--5
2026-11-03 15:21:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:20:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:19:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:18:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:17:00$8.74BUY5660$49,440.10--Hold--5
2026-11-03 15:16:00$8.77BUY5660$49,618.40--Hold--5
2026-11-03 15:15:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:14:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 15:13:00$8.78BUY5660$49,695.40--Hold--5
2026-11-03 15:12:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:11:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 15:10:00$8.77BUY5660$49,647.80--Hold--5
2026-11-03 15:09:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 15:08:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:07:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 15:06:00$8.75BUY5660$49,540.30--Hold--5
2026-11-03 15:05:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:04:00$8.76BUY5660$49,561.80--Hold--5
2026-11-03 15:03:00$8.75BUY5660$49,524.40--Hold--5
2026-11-03 15:02:00$8.76BUY5660$49,607.10--Hold--5
2026-11-03 15:01:00$8.77BUY5660$49,633.70--Hold--5
2026-11-03 15:00:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:59:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:58:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:57:00$8.80BUY5660$49,807.40--Hold--5
2026-11-03 14:56:00$8.80BUY5660$49,788.20--Hold--5
2026-11-03 14:55:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:54:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:53:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:52:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:51:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:50:00$8.83BUY5660$49,969.90--Hold--5
2026-11-03 14:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:48:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:47:00$8.82BUY5660$49,917.20--Hold--5
2026-11-03 14:46:00$8.81BUY5660$49,873.70--Hold--5
2026-11-03 14:45:00$8.83BUY5660$49,952.30--Hold--5
2026-11-03 14:44:00$8.83BUY5660$49,965.90--Hold--5
2026-11-03 14:43:00$8.83BUY5660$49,975.00--Hold--5
2026-11-03 14:42:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:41:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:39:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:38:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:37:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:36:00$8.80BUY5660$49,827.20--Hold--5
2026-11-03 14:35:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:33:00$8.82BUY5660$49,895.70--Hold--5
2026-11-03 14:32:00$8.81BUY5660$49,837.40--Hold--5
2026-11-03 14:31:00$8.78BUY5660$49,693.10--Hold--5
2026-11-03 14:30:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:29:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:28:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:27:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:26:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:25:00$8.82BUY5660$49,929.70--Hold--5
2026-11-03 14:24:00$8.81BUY5660$49,857.80--Hold--5
2026-11-03 14:23:00$8.84BUY5660$50,006.10--Hold--5
2026-11-03 14:22:00$8.82BUY5660$49,944.40--Hold--5
2026-11-03 14:21:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:20:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:19:00$8.76BUY5660$49,582.70--Hold--5
2026-11-03 14:18:00$8.74BUY5660$49,457.10--Hold--5
2026-11-03 14:17:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 14:16:00$8.79BUY5660$49,759.90--Hold--5
2026-11-03 14:15:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:14:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:13:00$8.81BUY5660$49,855.50--Hold--5
2026-11-03 14:12:00$8.77BUY5660$49,636.50--Hold--5
2026-11-03 14:11:00$8.77BUY5660$49,609.90--Hold--5
2026-11-03 14:10:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:09:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:08:00$8.77BUY5660$49,640.50--Hold--5
2026-11-03 14:07:00$8.77BUY5660$49,611.60--Hold--5
2026-11-03 14:06:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 14:05:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 14:04:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:03:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:02:00$8.78BUY5660$49,698.20--Hold--5
2026-11-03 14:01:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:00:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 13:59:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:58:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:57:00$8.79BUY5660$49,740.10--Hold--5
2026-11-03 13:56:00$8.79BUY5660$49,750.80--Hold--5
2026-11-03 13:55:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:54:00$8.78BUY5660$49,703.30--Hold--5
2026-11-03 13:53:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:52:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:51:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:50:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:48:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:47:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:46:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:45:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:44:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:43:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:42:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:41:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:40:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:39:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:38:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:37:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:36:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:35:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:34:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 13:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:31:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:30:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:29:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 13:28:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:27:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:26:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:25:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:24:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:23:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:22:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:21:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:20:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:19:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:18:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 13:17:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:16:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:15:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:14:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:13:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:12:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:11:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:10:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:09:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:08:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:07:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:06:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:05:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:04:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:03:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:02:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:01:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:00:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 12:59:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:58:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:57:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:56:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:55:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:54:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:52:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:51:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:50:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:43:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:42:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:41:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:40:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:38:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:37:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:23:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:22:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:21:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:20:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:19:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:18:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:17:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:16:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:15:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:10:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:09:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 12:08:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:07:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:06:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:04:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:57:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:56:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:54:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:52:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:51:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:50:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:49:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:48:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:47:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:46:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:45:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:44:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:43:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:42:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 11:41:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:39:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 11:38:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 11:37:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:36:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 11:35:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:31:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:30:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:29:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:28:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:27:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:26:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:25:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:24:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:23:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:22:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:21:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:20:00$8.91BUY5660$50,430.60--Hold--5
2026-11-03 11:19:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:18:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:17:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:16:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:15:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:14:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:12:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:11:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:10:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:09:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:08:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:06:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:04:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:02:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 10:54:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 10:53:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 10:14:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:12:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 09:39:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 09:32:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 09:31:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 09:30:00$8.84BUY5660$50,034.40--Hold--5
2026-11-02 13:58:00$7.65BUY4300$32,895.00--Hold--6
2026-11-02 13:54:00$7.73BUY4300$33,217.50--Hold--6
2026-11-02 13:53:00$7.71BUY4300$33,171.90--Hold--6
2026-11-02 13:52:00$8.11BUY4300$34,873.00--Hold--6
2026-11-02 13:51:00$8.36BUY4300$35,948.00--Hold--6
2026-11-02 13:50:00$8.56BUY4300$36,808.00--Hold--6
2026-11-02 13:49:00$8.57BUY4300$36,829.50--Hold--6
2026-11-02 13:48:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:45:00$8.51BUY4300$36,593.00--Hold--6
2026-11-02 13:44:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:43:00$8.60BUY4300$36,958.50--Hold--6
2026-11-02 13:42:00$8.60BUY4300$36,972.30--Hold--6
2026-11-02 13:41:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:40:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:38:00$8.37BUY4300$35,969.50--Hold--6
2026-11-02 13:37:00$8.45BUY4300$36,335.00--Hold--6
2026-11-02 13:36:00$8.63BUY4300$37,087.50--Hold--6
2026-11-02 13:35:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:34:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:33:00$9.17BUY4300$39,409.50--Hold--6
2026-11-02 13:27:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:22:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:21:00$9.07BUY4300$39,001.00--Hold--6
2026-11-02 13:20:00$9.16BUY4300$39,388.00--Hold--6
2026-11-02 13:19:00$9.32BUY4300$40,076.00--Hold--6
2026-11-02 13:18:00$9.70BUY4300$41,691.90--Hold--6
2026-11-02 13:17:00$9.65BUY4300$41,495.00--Hold--6
2026-11-02 13:16:00$9.82BUY4300$42,226.00--Hold--6
2026-11-02 13:15:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:14:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:13:00$9.89BUY4300$42,527.40--Hold--6
2026-11-02 13:12:00$9.89BUY4300$42,536.00--Hold--6
2026-11-02 13:11:00$9.90BUY4300$42,570.00--Hold--6
2026-11-02 13:10:00$9.97BUY4300$42,871.00--Hold--6
2026-11-02 13:09:00$10.00BUY4300$43,000.00--Hold--6
2026-11-02 13:08:00$10.01BUY4300$43,021.50--Hold--6
2026-11-02 13:07:00$10.07BUY4300$43,279.50--Hold--6
2026-11-02 13:06:00$10.09BUY4300$43,365.50--Hold--6
2026-11-02 13:05:00$10.07BUY4300$43,301.00--Hold--6
2026-11-02 13:04:00$10.16BUY4300$43,688.00--Hold--6
2026-11-02 13:03:00$10.20BUY4300$43,860.00--Hold--6
2026-11-02 13:02:00$10.28BUY4300$44,204.00--Hold--6
2026-11-02 13:01:00$10.30BUY4300$44,270.60--Hold--6
2026-11-02 13:00:00$10.33BUY4300$44,408.20--Hold--6
2026-11-02 12:59:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:58:00$10.26BUY4300$44,118.00--Hold--6
2026-11-02 12:57:00$10.28BUY4300$44,182.50--Hold--6
2026-11-02 12:56:00$10.32BUY4300$44,361.80--Hold--6
2026-11-02 12:55:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:54:00$10.30BUY4300$44,290.00--Hold--6
2026-11-02 12:53:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:52:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:51:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:50:00$10.34BUY4300$44,442.60--Hold--6
2026-11-02 12:49:00$10.35BUY4300$44,504.60--Hold--6
2026-11-02 12:48:00$10.33BUY4300$44,412.10--Hold--6
2026-11-02 12:47:00$10.36BUY4300$44,526.50--Hold--6
2026-11-02 12:46:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:45:00$10.36BUY4300$44,530.80--Hold--6
2026-11-02 12:44:00$10.35BUY4300$44,505.00--Hold--6
2026-11-02 12:43:00$10.42BUY4300$44,784.50--Hold--6
2026-11-02 12:42:00$10.43BUY4300$44,827.50--Hold--6
2026-11-02 12:41:00$10.41BUY4300$44,753.10--Hold--6
2026-11-02 12:40:00$10.46BUY4300$44,988.80--Hold--6
2026-11-02 12:39:00$10.49BUY4300$45,107.00--Hold--6
2026-11-02 12:38:00$10.52BUY4300$45,214.50--Hold--6
2026-11-02 12:37:00$10.51BUY4300$45,206.80--Hold--6
2026-11-02 12:36:00$10.54BUY4300$45,306.10--Hold--6
2026-11-02 12:35:00$10.52BUY4300$45,236.00--Hold--6
2026-11-02 12:34:00$10.54BUY4300$45,322.00--Hold--6
2026-11-02 12:33:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:32:00$10.57BUY4300$45,468.20--Hold--6
2026-11-02 12:31:00$10.56BUY4300$45,398.10--Hold--6
2026-11-02 12:30:00$10.54BUY4300$45,300.50--Hold--6
2026-11-02 12:29:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:28:00$10.55BUY4300$45,343.50--Hold--6
2026-11-02 12:27:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:26:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:25:00$10.60BUY4300$45,583.40--Hold--6
2026-11-02 12:24:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:23:00$10.59BUY4300$45,533.60--Hold--6
2026-11-02 12:22:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:21:00$10.60BUY4300$45,598.50--Hold--6
2026-11-02 12:20:00$10.60BUY4300$45,596.80--Hold--6
2026-11-02 12:19:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:18:00$10.63BUY4300$45,709.00--Hold--6
2026-11-02 12:17:00$10.62BUY4300$45,656.10--Hold--6
2026-11-02 12:16:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:15:00$10.61BUY4300$45,612.20--Hold--6
2026-11-02 12:14:00$10.60BUY4300$45,580.00--Hold--6
2026-11-02 12:13:00$10.62BUY4300$45,666.00--Hold--6
2026-11-02 12:12:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:11:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:10:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:09:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:08:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:07:00$10.63BUY4300$45,687.50--Hold--6
2026-11-02 12:06:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:04:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:03:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:02:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:01:00$10.66BUY4300$45,831.60--Hold--6
2026-11-02 12:00:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:59:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:58:00$10.66BUY4300$45,816.50--Hold--6
2026-11-02 11:57:00$10.67BUY4300$45,884.00--Hold--6
2026-11-02 11:56:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:55:00$10.64BUY4300$45,771.40--Hold--6
2026-11-02 11:54:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:53:00$10.66BUY4300$45,838.00--Hold--6
2026-11-02 11:52:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:51:00$10.69BUY4300$45,955.00--Hold--6
2026-11-02 11:50:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:49:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:48:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:47:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:46:00$10.70BUY4300$46,001.40--Hold--6
2026-11-02 11:45:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:44:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:43:00$10.70BUY4300$46,011.70--Hold--6
2026-11-02 11:42:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:41:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:40:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:39:00$10.72BUY4300$46,096.00--Hold--6
2026-11-02 11:38:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:37:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:36:00$10.77BUY4300$46,311.00--Hold--6
2026-11-02 11:30:00$10.76BUY4300$46,254.70--Hold--6
2026-11-02 11:29:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:28:00$10.74BUY4300$46,186.30--Hold--6
2026-11-02 11:27:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:26:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:25:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:24:00$10.69BUY4300$45,945.50--Hold--6
2026-11-02 11:23:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:22:00$10.74BUY4300$46,182.00--Hold--6
2026-11-02 11:21:00$10.77BUY4300$46,317.40--Hold--6
2026-11-02 11:20:00$10.81BUY4300$46,483.00--Hold--6
2026-11-02 11:19:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:18:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:17:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:16:00$10.80BUY4300$46,440.00--Hold--6
2026-11-02 11:15:00$10.83BUY4300$46,547.50--Hold--6
2026-11-02 11:14:00$10.89BUY4300$46,845.50--Hold--6
2026-11-02 11:13:00$10.89BUY4300$46,829.10--Hold--6
2026-11-02 11:12:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:11:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:10:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:09:00$10.93BUY4300$46,977.50--Hold--6
2026-11-02 11:08:00$10.90BUY4300$46,879.00--Hold--6
2026-11-02 11:07:00$10.92BUY4300$46,938.80--Hold--6
2026-11-02 11:06:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:05:00$10.92BUY4300$46,956.40--Hold--6
2026-11-02 11:04:00$10.93BUY4300$46,999.00--Hold--6
2026-11-02 11:03:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 11:02:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:01:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:00:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 10:59:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:58:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:57:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:56:00$10.91BUY4300$46,913.00--Hold--6
2026-11-02 10:55:00$10.96BUY4300$47,128.00--Hold--6
2026-11-02 10:54:00$10.99BUY4300$47,257.00--Hold--6
2026-11-02 10:53:00$10.97BUY4300$47,171.00--Hold--6
2026-11-02 10:52:00$11.06BUY4300$47,558.00--Hold--6
2026-11-02 10:51:00$11.09BUY4300$47,687.00--Hold--6
2026-11-02 10:50:00$11.08BUY4300$47,644.00--Hold--6
2026-11-02 10:49:00$11.09BUY4300$47,687.00--Hold--6
2026-10-29 10:46:00$12.41SELL4040$50,136.40----
2026-10-29 10:45:00$12.43SELL4040$50,217.20----
2026-10-29 10:44:00$12.43SELL4040$50,217.20----
2026-10-29 10:43:00$12.40SELL4040$50,096.00----
2026-10-29 10:41:00$12.39SELL4040$50,055.60----
2026-10-29 10:40:00$12.42SELL4040$50,176.80----
2026-10-29 10:39:00$12.41SELL4040$50,136.40----
2026-10-29 10:38:00$12.43SELL4040$50,217.20----
2026-10-29 10:37:00$12.45SELL4040$50,298.00----
2026-10-29 10:36:00$12.46SELL4040$50,338.40----
2026-10-29 10:35:00$12.47SELL4040$50,378.80----
2026-10-29 10:34:00$12.50SELL4040$50,500.00----
2026-10-29 10:33:00$12.45SELL4040$50,298.00----
2026-10-29 10:32:00$12.44SELL4040$50,257.60----
2026-10-29 10:31:00$12.42SELL4040$50,176.80----
2026-10-29 10:30:00$12.44SELL4040$50,257.60----
2026-10-29 10:29:00$12.44SELL4040$50,257.60----
2026-10-29 10:28:00$12.42SELL4040$50,176.80----
2026-10-29 10:27:00$12.43SELL4040$50,217.20----
2026-10-29 10:26:00$12.46SELL4040$50,338.40----
2026-10-29 10:25:00$12.47SELL4040$50,378.80----
2026-10-29 10:24:00$12.49SELL4040$50,459.60----
2026-10-29 10:23:00$12.46SELL4040$50,338.40----
2026-10-29 10:22:00$12.44SELL4040$50,257.60----
2026-10-29 10:21:00$12.46SELL4040$50,338.40----
2026-10-29 10:20:00$12.46SELL4040$50,318.20----
2026-10-29 10:19:00$12.43SELL4040$50,217.20----
2026-10-29 10:18:00$12.43SELL4040$50,217.20----
2026-10-29 10:17:00$12.42SELL4040$50,176.80----
2026-10-29 10:16:00$12.41SELL4040$50,136.40----
2026-10-29 10:15:00$12.41SELL4040$50,136.40----
2026-10-29 10:07:00$12.38SELL4040$50,015.20----
2026-10-29 10:06:00$12.39SELL4040$50,055.60----
2026-10-29 10:05:00$12.44SELL4040$50,257.60----
2026-10-29 10:04:00$12.41SELL4040$50,136.40----
2026-10-29 10:03:00$12.39SELL4040$50,055.60----
2026-10-29 10:01:00$12.38SELL4040$50,015.20----
2026-10-29 09:58:00$12.39SELL4040$50,055.60----
2026-10-29 09:57:00$12.38SELL4040$50,015.20----
2026-10-29 09:56:00$12.38SELL4040$50,015.20----
2026-10-29 09:55:00$12.43SELL4040$50,217.20----
2026-10-29 09:54:00$12.46SELL4040$50,338.40----
2026-10-29 09:53:00$12.45SELL4040$50,298.00----
2026-10-29 09:52:00$12.47SELL4040$50,378.80----
2026-10-29 09:51:00$12.49SELL4040$50,459.60----
2026-10-29 09:50:00$12.41SELL4040$50,136.40----
2026-10-29 09:49:00$12.43SELL4040$50,217.20----
2026-10-29 09:48:00$12.43SELL4040$50,217.20----
2026-10-29 09:47:00$12.40SELL4040$50,096.00----
2026-10-29 09:46:00$12.38SELL4040$50,015.20----
2026-10-29 09:45:00$12.36SELL4040$49,934.40----
2026-10-29 09:44:00$12.35SELL4040$49,894.00----
2026-10-29 09:43:00$12.35SELL4040$49,894.00----
2026-10-29 09:42:00$12.35SELL4040$49,894.00----
2026-10-29 09:41:00$12.32SELL4040$49,772.80----
2026-10-29 09:39:00$12.33SELL4040$49,813.20----
2026-10-29 09:38:00$12.35SELL4040$49,894.00----
2026-10-29 09:37:00$12.34SELL4040$49,853.60----
2026-10-29 09:36:00$12.36SELL4040$49,934.40----
2026-10-29 09:35:00$12.40SELL4040$50,096.00----
2026-10-29 09:34:00$12.39SELL4040$50,055.60----
2026-10-29 09:33:00$12.38SELL4040$50,015.20----
2026-10-29 09:32:00$12.40SELL4040$50,096.00----
2026-10-29 09:31:00$12.37SELL4040$49,974.80----
2026-10-29 09:30:00$12.40SELL4040$50,096.00----
2026-10-28 15:59:00$12.29SELL4250$52,232.50----
2026-10-28 15:58:00$12.30SELL4250$52,275.00----
2026-10-28 15:57:00$12.28SELL4250$52,190.00----
2026-10-28 15:56:00$12.22SELL4250$51,935.00----
2026-10-28 15:55:00$12.22SELL4250$51,935.00----
2026-10-28 15:54:00$12.21SELL4250$51,892.50----
2026-10-28 15:53:00$12.18SELL4250$51,765.00----
2026-10-28 15:52:00$12.17SELL4250$51,722.50----
2026-10-28 15:51:00$12.20SELL4250$51,850.00----
2026-10-28 15:50:00$12.19SELL4250$51,807.50----
2026-10-28 15:49:00$12.19SELL4250$51,807.50----
2026-10-28 15:48:00$12.18SELL4250$51,765.00----
2026-10-28 15:47:00$12.19SELL4250$51,807.50----
2026-10-28 15:46:00$12.17SELL4250$51,722.50----
2026-10-28 15:45:00$12.16SELL4250$51,680.00----
2026-10-28 15:44:00$12.16SELL4250$51,680.00----
2026-10-28 15:43:00$12.14SELL4250$51,595.00----
2026-10-28 15:42:00$12.14SELL4250$51,595.00----
2026-10-28 15:41:00$12.12SELL4250$51,510.00----
2026-10-28 15:40:00$12.13SELL4250$51,552.50----
2026-10-28 15:39:00$12.12SELL4250$51,510.00----
2026-10-28 15:38:00$12.12SELL4250$51,510.00----
2026-10-28 15:37:00$12.11SELL4250$51,467.50----
2026-10-28 15:36:00$12.13SELL4250$51,552.50----
2026-10-28 15:35:00$12.12SELL4250$51,510.00----
2026-10-28 15:34:00$12.12SELL4250$51,510.00----
2026-10-28 15:33:00$12.10SELL4250$51,425.00----
2026-10-28 15:32:00$12.06SELL4250$51,255.00----
2026-10-28 15:31:00$12.05SELL4250$51,212.50----
2026-10-28 14:38:00$12.05SELL4250$51,212.50----
2026-10-28 14:36:00$12.05SELL4250$51,212.50----
2026-10-28 12:02:00$12.05SELL4250$51,212.50----
2026-10-28 12:01:00$12.05SELL4250$51,212.50----
2026-10-28 12:00:00$12.06SELL4250$51,255.00----
2026-10-28 11:59:00$12.06SELL4250$51,255.00----
2026-10-28 11:58:00$12.06SELL4250$51,255.00----
2026-10-28 11:57:00$12.06SELL4250$51,255.00----
2026-10-28 11:56:00$12.07SELL4250$51,283.10----
2026-10-28 11:55:00$12.08SELL4250$51,340.00----
2026-10-28 11:54:00$12.06SELL4250$51,275.00----
2026-10-28 11:53:00$12.07SELL4250$51,297.50----
2026-10-28 11:52:00$12.07SELL4250$51,297.50----
2026-10-28 11:51:00$12.07SELL4250$51,297.50----
2026-10-28 11:50:00$12.07SELL4250$51,297.50----
2026-10-28 11:49:00$12.05SELL4250$51,212.50----
2026-10-28 11:48:00$12.07SELL4250$51,297.50----
2026-10-28 11:47:00$12.07SELL4250$51,297.50----
2026-10-28 11:46:00$12.07SELL4250$51,303.40----
2026-10-28 11:45:00$12.08SELL4250$51,340.00----
2026-10-28 11:44:00$12.06SELL4250$51,255.00----
2026-10-28 11:43:00$12.07SELL4250$51,297.50----
2026-10-28 11:42:00$12.08SELL4250$51,340.00----
2026-10-28 11:41:00$12.09SELL4250$51,382.50----
2026-10-28 11:40:00$12.07SELL4250$51,297.50----
2026-10-28 11:39:00$12.08SELL4250$51,340.00----
2026-10-28 11:38:00$12.06SELL4250$51,255.00----
2026-10-28 11:37:00$12.06SELL4250$51,255.00----
2026-10-28 11:36:00$12.06SELL4250$51,255.00----
2026-10-28 11:35:00$12.06SELL4250$51,255.00----
2026-10-28 11:34:00$12.06SELL4250$51,255.00----
2026-10-28 11:33:00$12.07SELL4250$51,297.50----
2026-10-28 11:32:00$12.05SELL4250$51,220.60----
2026-10-28 11:31:00$12.07SELL4250$51,297.50----
2026-10-28 11:30:00$12.07SELL4250$51,297.50----
2026-10-28 11:29:00$12.06SELL4250$51,255.00----
2026-10-28 11:28:00$12.06SELL4250$51,255.00----
2026-10-28 11:27:00$12.05SELL4250$51,212.50----
2026-10-28 11:26:00$12.05SELL4250$51,212.50----
2026-10-28 11:25:00$12.08SELL4250$51,340.00----
2026-10-28 11:24:00$12.06SELL4250$51,255.00----
2026-10-28 11:23:00$12.06SELL4250$51,266.10----
2026-10-28 11:22:00$12.07SELL4250$51,297.50----
2026-10-28 11:21:00$12.06SELL4250$51,255.00----
2026-10-28 11:18:00$12.05SELL4250$51,212.50----
2026-10-28 11:17:00$12.05SELL4250$51,212.50----
2026-10-27 09:33:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-27 09:31:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-21 10:28:00$12.02SELL4180$50,243.60----
2026-10-21 10:27:00$12.02SELL4180$50,243.60----
2026-10-21 10:26:00$12.02SELL4180$50,243.60----
2026-10-21 09:52:00$12.03SELL4180$50,285.40----
2026-10-21 09:51:00$12.06SELL4180$50,410.80----
2026-10-21 09:50:00$12.10SELL4180$50,578.00----
2026-10-21 09:49:00$12.07SELL4180$50,452.60----
2026-10-21 09:48:00$12.01SELL4180$50,201.80----
2026-10-21 09:47:00$12.03SELL4180$50,285.40----
2026-10-21 09:46:00$12.01SELL4180$50,201.80----
2026-10-21 09:44:00$11.99SELL4180$50,118.20----
2026-10-21 09:43:00$11.96SELL4180$49,992.80----
2026-10-21 09:42:00$11.99SELL4180$50,118.20----
2026-10-21 09:41:00$12.00SELL4180$50,160.00----
2026-10-21 09:40:00$11.98SELL4180$50,076.40----
2026-10-21 09:39:00$11.98SELL4180$50,076.40----
2026-10-21 09:38:00$11.95SELL4180$49,951.00----
2026-10-21 09:33:00$11.98SELL4180$50,076.40----
2026-10-21 09:32:00$11.99SELL4180$50,118.20----
2026-10-21 09:30:00$11.97SELL4180$50,034.60----
2026-10-20 15:42:00$11.98SELL4530$54,277.10----
2026-10-20 15:39:00$12.00SELL4530$54,353.20----
2026-10-20 15:38:00$11.97SELL4530$54,244.50----
2026-10-20 15:37:00$12.01SELL4530$54,382.60----
2026-10-20 15:36:00$11.99SELL4530$54,321.50----
2026-10-20 15:35:00$12.03SELL4530$54,473.20----
2026-10-20 15:34:00$12.00SELL4530$54,350.90----
2026-10-20 15:33:00$12.01SELL4530$54,394.00----
2026-10-20 15:32:00$11.99SELL4530$54,314.70----
2026-10-20 15:31:00$12.00SELL4530$54,360.00----
2026-10-20 15:30:00$11.98SELL4530$54,269.40----
2026-10-20 15:29:00$11.96SELL4530$54,191.00----
2026-10-20 15:28:00$11.97SELL4530$54,224.10----
2026-10-20 15:20:00$11.96SELL4530$54,183.80----
2026-10-20 15:19:00$11.96SELL4530$54,178.80----
2026-10-20 15:18:00$11.96SELL4530$54,184.20----
2026-10-20 15:17:00$11.97SELL4530$54,201.40----
2026-10-20 15:15:00$11.96SELL4530$54,178.80----
2026-10-20 15:14:00$11.96SELL4530$54,178.80----
2026-10-20 15:13:00$11.96SELL4530$54,178.80----
2026-10-20 15:12:00$11.97SELL4530$54,224.10----
2026-10-20 15:11:00$11.98SELL4530$54,269.40----
2026-10-20 15:10:00$11.98SELL4530$54,269.40----
2026-10-20 15:09:00$11.98SELL4530$54,269.40----
2026-10-20 15:08:00$11.98SELL4530$54,269.40----
2026-10-20 15:07:00$11.98SELL4530$54,269.40----
2026-10-20 15:06:00$11.98SELL4530$54,269.40----
2026-10-20 15:05:00$11.98SELL4530$54,269.40----
2026-10-20 15:04:00$11.97SELL4530$54,224.10----
2026-10-20 15:03:00$11.97SELL4530$54,224.10----
2026-10-20 15:02:00$11.98SELL4530$54,246.80----
2026-10-20 15:01:00$11.97SELL4530$54,221.80----
2026-10-20 15:00:00$11.96SELL4530$54,183.80----
2026-10-20 14:58:00$11.96SELL4530$54,178.80----
2026-10-20 14:57:00$11.98SELL4530$54,286.60----
2026-10-20 14:56:00$11.97SELL4530$54,224.10----
2026-10-20 14:55:00$11.97SELL4530$54,201.40----
2026-10-20 14:54:00$11.96SELL4530$54,178.80----
2026-10-20 14:53:00$11.96SELL4530$54,178.80----
2026-10-20 14:52:00$11.97SELL4530$54,224.10----
2026-10-20 14:51:00$11.99SELL4530$54,314.70----
2026-10-20 14:50:00$11.98SELL4530$54,269.40----
2026-10-20 14:13:00$11.96SELL4530$54,178.80----
2026-10-20 11:08:00$11.97SELL4530$54,224.10----
2026-10-16 15:59:00$10.74BUY4360$46,826.402026-10-20 11:08:00$11.97Sold$5,362.8011.45%4
2026-10-16 15:58:00$10.76BUY4360$46,911.902026-10-20 11:08:00$11.97Sold$5,277.3411.25%4
2026-10-16 15:57:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:56:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:55:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:54:00$10.77BUY4360$46,946.302026-10-20 11:08:00$11.97Sold$5,242.9011.17%4
2026-10-16 15:53:00$10.76BUY4360$46,891.802026-10-20 11:08:00$11.97Sold$5,297.4011.3%4
2026-10-16 15:52:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:51:00$10.74BUY4360$46,826.402026-10-20 11:08:00$11.97Sold$5,362.8011.45%4
2026-10-16 15:50:00$10.75BUY4360$46,873.902026-10-20 11:08:00$11.97Sold$5,315.2811.34%4
2026-10-16 15:49:00$10.75BUY4360$46,870.002026-10-20 11:08:00$11.97Sold$5,319.2011.35%4
2026-10-16 15:48:00$10.74BUY4360$46,832.102026-10-20 11:08:00$11.97Sold$5,357.1311.44%4
2026-10-16 15:47:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:46:00$10.73BUY4360$46,782.802026-10-20 11:08:00$11.97Sold$5,406.4011.56%4
2026-10-16 15:45:00$10.75BUY4360$46,870.002026-10-20 11:08:00$11.97Sold$5,319.2011.35%4
2026-10-16 15:44:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:43:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:42:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:41:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:40:00$10.76BUY4360$46,913.202026-10-20 11:08:00$11.97Sold$5,276.0411.25%4
2026-10-16 15:39:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:38:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:37:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:36:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 15:35:00$10.78BUY4360$46,981.602026-10-20 11:08:00$11.97Sold$5,207.5811.08%4
2026-10-16 15:34:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 15:33:00$10.75BUY4360$46,877.402026-10-20 11:08:00$11.97Sold$5,311.7911.33%4
2026-10-16 15:32:00$10.77BUY4360$46,940.602026-10-20 11:08:00$11.97Sold$5,248.5711.18%4
2026-10-16 15:31:00$10.80BUY4360$47,097.202026-10-20 11:08:00$11.97Sold$5,092.0410.81%4
2026-10-16 15:30:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:29:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 15:28:00$10.80BUY4360$47,104.102026-10-20 11:08:00$11.97Sold$5,085.0710.8%4
2026-10-16 15:27:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 15:26:00$10.81BUY4360$47,128.102026-10-20 11:08:00$11.97Sold$5,061.0910.74%4
2026-10-16 15:25:00$10.81BUY4360$47,127.702026-10-20 11:08:00$11.97Sold$5,061.5210.74%4
2026-10-16 15:24:00$10.80BUY4360$47,096.702026-10-20 11:08:00$11.97Sold$5,092.4810.81%4
2026-10-16 15:23:00$10.80BUY4360$47,088.002026-10-20 11:08:00$11.97Sold$5,101.2010.83%4
2026-10-16 15:22:00$10.81BUY4360$47,114.202026-10-20 11:08:00$11.97Sold$5,075.0410.77%4
2026-10-16 15:21:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 15:20:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:19:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 15:18:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 15:17:00$10.82BUY4360$47,185.202026-10-20 11:08:00$11.97Sold$5,003.9710.6%4
2026-10-16 15:16:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:15:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:14:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:13:00$10.83BUY4360$47,197.002026-10-20 11:08:00$11.97Sold$4,992.2010.58%4
2026-10-16 15:12:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:11:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:10:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 15:09:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:08:00$10.77BUY4360$46,936.702026-10-20 11:08:00$11.97Sold$5,252.4911.19%4
2026-10-16 15:07:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 15:06:00$10.78BUY4360$47,000.402026-10-20 11:08:00$11.97Sold$5,188.8411.04%4
2026-10-16 15:05:00$10.77BUY4360$46,967.202026-10-20 11:08:00$11.97Sold$5,221.9711.12%4
2026-10-16 15:04:00$10.76BUY4360$46,911.002026-10-20 11:08:00$11.97Sold$5,278.2211.25%4
2026-10-16 15:03:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:02:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 15:01:00$10.77BUY4360$46,961.102026-10-20 11:08:00$11.97Sold$5,228.0811.13%4
2026-10-16 15:00:00$10.77BUY4360$46,948.902026-10-20 11:08:00$11.97Sold$5,240.2811.16%4
2026-10-16 14:59:00$10.76BUY4360$46,913.202026-10-20 11:08:00$11.97Sold$5,276.0411.25%4
2026-10-16 14:58:00$10.76BUY4360$46,930.602026-10-20 11:08:00$11.97Sold$5,258.6011.21%4
2026-10-16 14:57:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:56:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:55:00$10.77BUY4360$46,972.902026-10-20 11:08:00$11.97Sold$5,216.3011.1%4
2026-10-16 14:54:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:53:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 14:52:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:51:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:50:00$10.80BUY4360$47,093.202026-10-20 11:08:00$11.97Sold$5,095.9710.82%4
2026-10-16 14:49:00$10.78BUY4360$47,010.402026-10-20 11:08:00$11.97Sold$5,178.8111.02%4
2026-10-16 14:48:00$10.80BUY4360$47,077.502026-10-20 11:08:00$11.97Sold$5,111.6610.86%4
2026-10-16 14:47:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:46:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:45:00$10.82BUY4360$47,185.702026-10-20 11:08:00$11.97Sold$5,003.5410.6%4
2026-10-16 14:44:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:43:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 14:42:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:41:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:40:00$10.82BUY4360$47,165.202026-10-20 11:08:00$11.97Sold$5,024.0310.65%4
2026-10-16 14:39:00$10.81BUY4360$47,129.902026-10-20 11:08:00$11.97Sold$5,059.3410.73%4
2026-10-16 14:38:00$10.81BUY4360$47,129.902026-10-20 11:08:00$11.97Sold$5,059.3410.73%4
2026-10-16 14:37:00$10.81BUY4360$47,140.802026-10-20 11:08:00$11.97Sold$5,048.4410.71%4
2026-10-16 14:36:00$10.82BUY4360$47,164.302026-10-20 11:08:00$11.97Sold$5,024.9010.65%4
2026-10-16 14:35:00$10.82BUY4360$47,156.002026-10-20 11:08:00$11.97Sold$5,033.1810.67%4
2026-10-16 14:34:00$10.81BUY4360$47,130.302026-10-20 11:08:00$11.97Sold$5,058.9110.73%4
2026-10-16 14:33:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 14:32:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:31:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:30:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 14:29:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 14:28:00$10.78BUY4360$46,979.902026-10-20 11:08:00$11.97Sold$5,209.3311.09%4
2026-10-16 14:27:00$10.78BUY4360$46,993.402026-10-20 11:08:00$11.97Sold$5,195.8111.06%4
2026-10-16 14:26:00$10.78BUY4360$47,004.302026-10-20 11:08:00$11.97Sold$5,184.9111.03%4
2026-10-16 14:25:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:24:00$10.77BUY4360$46,953.702026-10-20 11:08:00$11.97Sold$5,235.4911.15%4
2026-10-16 14:23:00$10.79BUY4360$47,030.002026-10-20 11:08:00$11.97Sold$5,159.1910.97%4
2026-10-16 14:22:00$10.79BUY4360$47,046.602026-10-20 11:08:00$11.97Sold$5,142.6210.93%4
2026-10-16 14:21:00$10.79BUY4360$47,030.402026-10-20 11:08:00$11.97Sold$5,158.7510.97%4
2026-10-16 14:20:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:19:00$10.79BUY4360$47,050.502026-10-20 11:08:00$11.97Sold$5,138.7010.92%4
2026-10-16 14:18:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 14:17:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 14:16:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:15:00$10.80BUY4360$47,081.502026-10-20 11:08:00$11.97Sold$5,107.7410.85%4
2026-10-16 14:14:00$10.80BUY4360$47,087.602026-10-20 11:08:00$11.97Sold$5,101.6410.83%4
2026-10-16 14:13:00$10.80BUY4360$47,087.102026-10-20 11:08:00$11.97Sold$5,102.0710.84%4
2026-10-16 14:12:00$10.79BUY4360$47,037.902026-10-20 11:08:00$11.97Sold$5,151.3410.95%4
2026-10-16 14:11:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:10:00$10.81BUY4360$47,147.702026-10-20 11:08:00$11.97Sold$5,041.4710.69%4
2026-10-16 14:09:00$10.82BUY4360$47,170.002026-10-20 11:08:00$11.97Sold$5,019.2310.64%4
2026-10-16 14:08:00$10.83BUY4360$47,212.302026-10-20 11:08:00$11.97Sold$4,976.9410.54%4
2026-10-16 14:07:00$10.80BUY4360$47,098.002026-10-20 11:08:00$11.97Sold$5,091.1710.81%4
2026-10-16 14:06:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:05:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:04:00$10.83BUY4360$47,218.802026-10-20 11:08:00$11.97Sold$4,970.4010.53%4
2026-10-16 14:03:00$10.83BUY4360$47,218.802026-10-20 11:08:00$11.97Sold$4,970.4010.53%4
2026-10-16 14:02:00$10.83BUY4360$47,228.402026-10-20 11:08:00$11.97Sold$4,960.8110.5%4
2026-10-16 14:01:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:00:00$10.88BUY4360$47,436.802026-10-20 11:08:00$11.97Sold$4,752.4010.02%4
2026-10-16 13:59:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:58:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:57:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:56:00$10.91BUY4360$47,545.802026-10-20 11:08:00$11.97Sold$4,643.409.77%4
2026-10-16 13:55:00$10.92BUY4360$47,589.402026-10-20 11:08:00$11.97Sold$4,599.809.67%4
2026-10-16 13:54:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:53:00$10.90BUY4360$47,502.202026-10-20 11:08:00$11.97Sold$4,687.009.87%4
2026-10-16 13:52:00$10.89BUY4360$47,481.702026-10-20 11:08:00$11.97Sold$4,707.499.91%4
2026-10-16 13:51:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:50:00$10.92BUY4360$47,589.402026-10-20 11:08:00$11.97Sold$4,599.809.67%4
2026-10-16 13:49:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:48:00$10.93BUY4360$47,659.202026-10-20 11:08:00$11.97Sold$4,530.049.51%4
2026-10-16 13:47:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:46:00$10.94BUY4360$47,702.302026-10-20 11:08:00$11.97Sold$4,486.889.41%4
2026-10-16 13:45:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:44:00$10.94BUY4360$47,687.502026-10-20 11:08:00$11.97Sold$4,501.709.44%4
2026-10-16 13:43:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:42:00$10.95BUY4360$47,720.202026-10-20 11:08:00$11.97Sold$4,469.009.37%4
2026-10-16 13:41:00$10.93BUY4360$47,671.402026-10-20 11:08:00$11.97Sold$4,517.839.48%4
2026-10-16 13:40:00$10.93BUY4360$47,633.002026-10-20 11:08:00$11.97Sold$4,556.209.57%4
2026-10-16 13:39:00$10.92BUY4360$47,623.002026-10-20 11:08:00$11.97Sold$4,566.239.59%4
2026-10-16 13:38:00$10.93BUY4360$47,633.002026-10-20 11:08:00$11.97Sold$4,556.209.57%4
2026-10-16 13:37:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:36:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:32:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:31:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:30:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:29:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:28:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:27:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 13:26:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:25:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:24:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:23:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:22:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:21:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:20:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:19:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:18:00$10.88BUY4360$47,436.802026-10-20 11:08:00$11.97Sold$4,752.4010.02%4
2026-10-16 13:17:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:16:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:15:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:14:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:13:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:12:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:11:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:10:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 13:09:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:08:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:07:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:06:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:05:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:04:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:03:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:02:00$10.96BUY4360$47,785.602026-10-20 11:08:00$11.97Sold$4,403.609.22%4
2026-10-16 13:01:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 13:00:00$10.98BUY4360$47,872.802026-10-20 11:08:00$11.97Sold$4,316.409.02%4
2026-10-16 12:59:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:58:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:57:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:56:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:55:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 12:54:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:53:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:52:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:51:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:50:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:49:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:48:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:47:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:46:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 12:45:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 12:44:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:43:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:42:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:41:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:40:00$10.99BUY4360$47,916.402026-10-20 11:08:00$11.97Sold$4,272.808.92%4
2026-10-16 12:39:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:38:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:37:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:36:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:35:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:34:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:33:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:32:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:31:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:30:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:29:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:28:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:27:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:26:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:25:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:24:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:23:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:22:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:21:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:20:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:19:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:18:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:17:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:16:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:15:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-14 09:36:00$11.04BUY4550$50,232.002026-10-20 11:08:00$11.97Sold$4,231.508.42%6
2026-10-14 09:35:00$11.05BUY4550$50,277.502026-10-20 11:08:00$11.97Sold$4,186.008.33%6
2026-10-14 09:34:00$10.99BUY4550$50,004.502026-10-20 11:08:00$11.97Sold$4,459.008.92%6
2026-10-14 09:33:00$11.03BUY4550$50,186.502026-10-20 11:08:00$11.97Sold$4,277.008.52%6
2026-10-14 09:32:00$11.01BUY4550$50,095.502026-10-20 11:08:00$11.97Sold$4,368.008.72%6
2026-10-14 09:31:00$11.03BUY4550$50,186.502026-10-20 11:08:00$11.97Sold$4,277.008.52%6
2026-10-14 09:30:00$11.00BUY4550$50,050.002026-10-20 11:08:00$11.97Sold$4,413.508.82%6
2026-10-13 15:59:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 15:58:00$11.15BUY4430$49,411.302026-10-20 11:08:00$11.97Sold$3,615.777.32%7
2026-10-13 15:57:00$11.14BUY4430$49,350.202026-10-20 11:08:00$11.97Sold$3,676.907.45%7
2026-10-13 15:56:00$11.16BUY4430$49,420.602026-10-20 11:08:00$11.97Sold$3,606.467.3%7
2026-10-13 15:55:00$11.17BUY4430$49,491.502026-10-20 11:08:00$11.97Sold$3,535.587.14%7
2026-10-13 15:54:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 15:53:00$11.18BUY4430$49,539.802026-10-20 11:08:00$11.97Sold$3,487.307.04%7
2026-10-13 15:52:00$11.19BUY4430$49,565.102026-10-20 11:08:00$11.97Sold$3,462.056.98%7
2026-10-13 15:51:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:50:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:48:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:47:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:46:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:24:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:23:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:11:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 15:10:00$11.16BUY4430$49,437.502026-10-20 11:08:00$11.97Sold$3,589.637.26%7
2026-10-13 15:09:00$11.17BUY4430$49,496.802026-10-20 11:08:00$11.97Sold$3,530.277.13%7
2026-10-13 15:08:00$11.17BUY4430$49,504.802026-10-20 11:08:00$11.97Sold$3,522.297.12%7
2026-10-13 15:07:00$11.17BUY4430$49,486.202026-10-20 11:08:00$11.97Sold$3,540.907.16%7
2026-10-13 15:06:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 15:05:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 15:04:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 15:03:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 15:02:00$11.15BUY4430$49,404.702026-10-20 11:08:00$11.97Sold$3,622.417.33%7
2026-10-13 15:01:00$11.13BUY4430$49,305.902026-10-20 11:08:00$11.97Sold$3,721.207.55%7
2026-10-13 15:00:00$11.12BUY4430$49,274.902026-10-20 11:08:00$11.97Sold$3,752.217.61%7
2026-10-13 14:59:00$11.13BUY4430$49,283.802026-10-20 11:08:00$11.97Sold$3,743.357.6%7
2026-10-13 14:58:00$11.16BUY4430$49,431.302026-10-20 11:08:00$11.97Sold$3,595.837.27%7
2026-10-13 14:57:00$11.15BUY4430$49,383.002026-10-20 11:08:00$11.97Sold$3,644.127.38%7
2026-10-13 14:56:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 14:55:00$11.17BUY4430$49,486.202026-10-20 11:08:00$11.97Sold$3,540.907.16%7
2026-10-13 14:54:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:53:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:52:00$11.16BUY4430$49,445.902026-10-20 11:08:00$11.97Sold$3,581.217.24%7
2026-10-13 14:51:00$11.17BUY4430$49,460.902026-10-20 11:08:00$11.97Sold$3,566.157.21%7
2026-10-13 14:50:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:49:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:48:00$11.19BUY4430$49,585.902026-10-20 11:08:00$11.97Sold$3,441.226.94%7
2026-10-13 14:47:00$11.19BUY4430$49,592.102026-10-20 11:08:00$11.97Sold$3,435.026.93%7
2026-10-13 14:46:00$11.20BUY4430$49,609.402026-10-20 11:08:00$11.97Sold$3,417.756.89%7
2026-10-13 14:45:00$11.20BUY4430$49,609.402026-10-20 11:08:00$11.97Sold$3,417.756.89%7
2026-10-13 14:44:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 14:23:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:22:00$11.17BUY4430$49,497.702026-10-20 11:08:00$11.97Sold$3,529.387.13%7
2026-10-13 14:21:00$11.17BUY4430$49,500.402026-10-20 11:08:00$11.97Sold$3,526.727.12%7
2026-10-13 14:20:00$11.17BUY4430$49,493.302026-10-20 11:08:00$11.97Sold$3,533.817.14%7
2026-10-13 14:19:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:18:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:17:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:16:00$11.16BUY4430$49,459.602026-10-20 11:08:00$11.97Sold$3,567.487.21%7
2026-10-13 14:15:00$11.17BUY4430$49,490.602026-10-20 11:08:00$11.97Sold$3,536.477.15%7
2026-10-13 14:14:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:13:00$11.17BUY4430$49,490.202026-10-20 11:08:00$11.97Sold$3,536.917.15%7
2026-10-13 14:12:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:11:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:10:00$11.17BUY4430$49,480.402026-10-20 11:08:00$11.97Sold$3,546.667.17%7
2026-10-13 14:09:00$11.17BUY4430$49,463.602026-10-20 11:08:00$11.97Sold$3,563.497.2%7
2026-10-13 14:08:00$11.17BUY4430$49,476.502026-10-20 11:08:00$11.97Sold$3,550.657.18%7
2026-10-13 14:07:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 14:06:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:05:00$11.15BUY4430$49,410.402026-10-20 11:08:00$11.97Sold$3,616.657.32%7
2026-10-13 14:04:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 14:03:00$11.14BUY4430$49,358.602026-10-20 11:08:00$11.97Sold$3,668.487.43%7
2026-10-13 14:02:00$11.14BUY4430$49,343.602026-10-20 11:08:00$11.97Sold$3,683.557.47%7
2026-10-13 14:01:00$11.14BUY4430$49,343.602026-10-20 11:08:00$11.97Sold$3,683.557.47%7
2026-10-13 14:00:00$11.14BUY4430$49,342.202026-10-20 11:08:00$11.97Sold$3,684.877.47%7
2026-10-13 13:59:00$11.14BUY4430$49,328.102026-10-20 11:08:00$11.97Sold$3,699.057.5%7
2026-10-13 13:58:00$11.14BUY4430$49,333.802026-10-20 11:08:00$11.97Sold$3,693.297.49%7
2026-10-13 13:57:00$11.14BUY4430$49,358.202026-10-20 11:08:00$11.97Sold$3,668.937.43%7
2026-10-13 13:56:00$11.14BUY4430$49,364.402026-10-20 11:08:00$11.97Sold$3,662.727.42%7
2026-10-13 13:55:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:54:00$11.15BUY4430$49,377.202026-10-20 11:08:00$11.97Sold$3,649.887.39%7
2026-10-13 13:53:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:52:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 13:51:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 13:50:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 13:49:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 13:48:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:47:00$11.14BUY4430$49,360.802026-10-20 11:08:00$11.97Sold$3,666.277.43%7
2026-10-13 13:46:00$11.18BUY4430$49,539.402026-10-20 11:08:00$11.97Sold$3,487.747.04%7
2026-10-13 13:45:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 13:44:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 13:43:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 13:42:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:41:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:40:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:39:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:38:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 13:37:00$11.20BUY4430$49,605.402026-10-20 11:08:00$11.97Sold$3,421.736.9%7
2026-10-13 13:36:00$11.18BUY4430$49,544.702026-10-20 11:08:00$11.97Sold$3,482.427.03%7
2026-10-13 13:35:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:34:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:33:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:32:00$11.19BUY4430$49,581.902026-10-20 11:08:00$11.97Sold$3,445.216.95%7
2026-10-13 13:31:00$11.19BUY4430$49,576.102026-10-20 11:08:00$11.97Sold$3,450.976.96%7
2026-10-13 13:30:00$11.18BUY4430$49,539.402026-10-20 11:08:00$11.97Sold$3,487.747.04%7
2026-10-13 13:29:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 13:28:00$11.19BUY4430$49,559.302026-10-20 11:08:00$11.97Sold$3,467.807%7
2026-10-13 13:27:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:26:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:25:00$11.19BUY4430$49,570.802026-10-20 11:08:00$11.97Sold$3,456.296.97%7
2026-10-13 13:24:00$11.20BUY4430$49,598.302026-10-20 11:08:00$11.97Sold$3,428.826.91%7
2026-10-13 13:23:00$11.19BUY4430$49,570.802026-10-20 11:08:00$11.97Sold$3,456.296.97%7
2026-10-13 13:22:00$11.19BUY4430$49,561.502026-10-20 11:08:00$11.97Sold$3,465.596.99%7
2026-10-13 13:21:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:20:00$11.18BUY4430$49,529.602026-10-20 11:08:00$11.97Sold$3,497.497.06%7
2026-10-13 13:19:00$11.19BUY4430$49,575.202026-10-20 11:08:00$11.97Sold$3,451.866.96%7
2026-10-13 13:18:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 13:17:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 13:16:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:15:00$11.20BUY4430$49,598.302026-10-20 11:08:00$11.97Sold$3,428.826.91%7
2026-10-13 11:36:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:35:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:34:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:33:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:32:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:31:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:30:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:29:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:28:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:27:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:26:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:25:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:24:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:23:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:21:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:20:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:19:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:18:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:17:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:16:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:15:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:14:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:13:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:12:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:11:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:10:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:09:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:08:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:07:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:06:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:05:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:04:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-12 10:02:00$12.02SELL4190$50,363.80----
2026-10-12 10:00:00$12.03SELL4190$50,405.70----
2026-10-12 09:59:00$12.01SELL4190$50,321.90----
2026-10-12 09:56:00$12.03SELL4190$50,405.70----
2026-10-12 09:55:00$12.02SELL4190$50,342.90----
2026-10-12 09:54:00$12.02SELL4190$50,363.80----
2026-10-12 09:53:00$12.04SELL4190$50,447.60----
2026-10-12 09:52:00$12.02SELL4190$50,363.80----
2026-10-12 09:50:00$12.02SELL4190$50,363.80----
2026-10-12 09:49:00$12.01SELL4190$50,321.90----
2026-10-12 09:45:00$12.02SELL4190$50,363.80----
2026-10-12 09:44:00$12.04SELL4190$50,447.60----
2026-10-12 09:43:00$12.03SELL4190$50,405.70----
2026-10-12 09:42:00$12.03SELL4190$50,405.70----
2026-10-12 09:41:00$12.01SELL4190$50,321.90----
2026-10-09 14:46:00$12.00SELL4300$51,600.00----
2026-10-09 14:41:00$12.01SELL4300$51,644.70----
2026-10-09 14:39:00$12.00SELL4300$51,600.00----
2026-10-09 14:38:00$12.02SELL4300$51,686.00----
2026-10-09 14:37:00$12.00SELL4300$51,600.00----
2026-10-09 14:36:00$12.03SELL4300$51,707.50----
2026-10-09 14:35:00$12.03SELL4300$51,729.00----
2026-10-09 14:34:00$12.02SELL4300$51,686.00----
2026-10-09 14:33:00$12.01SELL4300$51,643.90----
2026-10-09 14:32:00$12.04SELL4300$51,750.50----
2026-10-09 14:31:00$12.05SELL4300$51,824.50----
2026-10-09 14:30:00$12.07SELL4300$51,901.00----
2026-10-09 14:29:00$12.04SELL4300$51,750.50----
2026-10-09 14:28:00$12.04SELL4300$51,750.50----
2026-10-09 14:27:00$12.00SELL4300$51,600.00----
2026-10-09 14:26:00$12.00SELL4300$51,600.00----
2026-10-09 14:25:00$12.00SELL4300$51,600.00----
2026-10-09 14:24:00$12.00SELL4300$51,606.40----
2026-10-09 14:23:00$12.01SELL4300$51,636.60----
2026-10-09 14:22:00$12.00SELL4300$51,600.00----
2026-10-09 14:21:00$11.98SELL4300$51,492.50----
2026-10-09 14:20:00$11.94SELL4300$51,348.40----
2026-10-09 14:19:00$11.96SELL4300$51,445.60----
2026-10-09 14:18:00$11.97SELL4300$51,471.00----
2026-10-09 14:17:00$11.95SELL4300$51,385.00----
2026-10-09 14:16:00$11.95SELL4300$51,385.00----
2026-10-09 14:15:00$11.94SELL4300$51,342.00----
2026-10-09 14:14:00$11.93SELL4300$51,299.00----
2026-10-09 14:13:00$11.93SELL4300$51,299.00----
2026-10-09 14:12:00$11.93SELL4300$51,299.00----
2026-10-09 14:10:00$11.91SELL4300$51,213.00----
2026-10-09 14:04:00$11.91SELL4300$51,213.00----
2026-10-09 14:03:00$11.93SELL4300$51,299.00----
2026-10-09 14:02:00$11.95SELL4300$51,375.10----
2026-10-09 14:01:00$11.94SELL4300$51,342.00----
2026-10-09 14:00:00$11.95SELL4300$51,385.00----
2026-10-09 13:59:00$11.93SELL4300$51,299.00----
2026-10-09 13:58:00$11.92SELL4300$51,256.00----
2026-10-09 13:57:00$11.91SELL4300$51,213.00----
2026-10-09 13:56:00$11.92SELL4300$51,256.00----
2026-10-09 13:55:00$11.92SELL4300$51,256.00----
2026-10-09 13:54:00$11.91SELL4300$51,213.00----
2026-10-09 13:53:00$11.91SELL4300$51,213.00----
2026-10-09 13:52:00$11.91SELL4300$51,213.00----
2026-10-09 13:51:00$11.91SELL4300$51,213.00----
2026-10-09 13:50:00$11.92SELL4300$51,256.00----
2026-10-09 13:49:00$11.91SELL4300$51,213.00----
2026-10-09 13:48:00$11.93SELL4300$51,299.00----
2026-10-09 13:47:00$11.93SELL4300$51,299.00----
2026-10-09 13:46:00$11.93SELL4300$51,299.00----
2026-10-09 13:45:00$11.94SELL4300$51,342.00----
2026-10-09 13:44:00$11.94SELL4300$51,342.00----
2026-10-09 13:43:00$11.95SELL4300$51,385.00----
2026-10-09 13:42:00$11.96SELL4300$51,428.00----
2026-10-09 13:41:00$11.96SELL4300$51,428.00----
2026-10-09 13:40:00$11.95SELL4300$51,385.00----
2026-10-09 13:39:00$11.96SELL4300$51,428.00----
2026-10-09 13:38:00$11.95SELL4300$51,385.00----
2026-10-09 13:37:00$11.94SELL4300$51,342.00----
2026-10-09 13:36:00$11.94SELL4300$51,342.00----
2026-10-09 13:35:00$11.92SELL4300$51,256.00----
2026-10-09 13:34:00$11.92SELL4300$51,256.00----
2026-10-09 13:33:00$11.92SELL4300$51,256.00----
2026-10-09 13:32:00$11.92SELL4300$51,256.00----
2026-10-09 13:31:00$11.92SELL4300$51,256.00----
2026-10-09 13:30:00$11.93SELL4300$51,299.00----
2026-10-09 13:29:00$11.94SELL4300$51,342.00----
2026-10-09 13:28:00$11.95SELL4300$51,385.00----
2026-10-09 13:27:00$11.94SELL4300$51,342.00----
2026-10-09 13:26:00$11.96SELL4300$51,428.00----
2026-10-09 13:25:00$11.94SELL4300$51,342.00----
2026-10-09 13:24:00$11.94SELL4300$51,342.00----
2026-10-09 13:23:00$11.95SELL4300$51,385.00----
2026-10-09 13:22:00$11.94SELL4300$51,342.00----
2026-10-09 13:21:00$11.95SELL4300$51,385.00----
2026-10-09 13:20:00$11.95SELL4300$51,385.00----
2026-10-09 13:19:00$11.96SELL4300$51,428.00----
2026-10-09 13:18:00$11.96SELL4300$51,428.00----
2026-10-09 13:17:00$11.96SELL4300$51,428.00----
2026-10-09 13:16:00$11.96SELL4300$51,428.00----
2026-10-09 13:15:00$11.96SELL4300$51,428.00----
2026-10-09 13:14:00$11.93SELL4300$51,299.00----
2026-10-09 13:13:00$11.93SELL4300$51,299.00----
2026-10-09 13:12:00$11.92SELL4300$51,256.00----
2026-10-09 13:11:00$11.91SELL4300$51,213.00----
2026-10-09 13:10:00$11.91SELL4300$51,213.00----
2026-10-09 13:09:00$11.90SELL4300$51,170.00----
2026-10-09 13:08:00$11.91SELL4300$51,213.00----
2026-10-09 13:07:00$11.90SELL4300$51,170.00----
2026-10-09 13:06:00$11.91SELL4300$51,213.00----
2026-10-09 13:05:00$11.93SELL4300$51,299.00----
2026-10-09 13:04:00$11.94SELL4300$51,342.00----
2026-10-09 13:03:00$11.94SELL4300$51,342.00----
2026-10-09 13:02:00$11.94SELL4300$51,342.00----
2026-10-09 13:01:00$11.95SELL4300$51,385.00----
2026-10-09 13:00:00$11.94SELL4300$51,342.00----
2026-10-09 12:59:00$11.94SELL4300$51,342.00----
2026-10-09 12:58:00$11.93SELL4300$51,299.00----
2026-10-09 12:57:00$11.91SELL4300$51,197.50----
2026-10-09 12:56:00$11.94SELL4300$51,342.00----
2026-10-09 12:55:00$11.93SELL4300$51,299.00----
2026-10-09 12:54:00$11.90SELL4300$51,170.00----
2026-10-09 12:53:00$11.89SELL4300$51,127.00----
2026-10-09 12:52:00$11.89SELL4300$51,127.00----
2026-10-09 12:51:00$11.89SELL4300$51,127.00----
2026-10-09 12:50:00$11.89SELL4300$51,127.00----
2026-10-09 12:49:00$11.90SELL4300$51,170.00----
2026-10-09 12:48:00$11.89SELL4300$51,127.00----
2026-10-09 12:47:00$11.88SELL4300$51,084.00----
2026-10-09 12:46:00$11.89SELL4300$51,127.00----
2026-10-09 12:45:00$11.87SELL4300$51,041.00----
2026-10-09 12:44:00$11.87SELL4300$51,041.00----
2026-10-09 12:43:00$11.87SELL4300$51,041.00----
2026-10-09 12:42:00$11.89SELL4300$51,127.00----
2026-10-09 12:41:00$11.91SELL4300$51,213.00----
2026-10-09 12:40:00$11.91SELL4300$51,213.00----
2026-10-09 12:39:00$11.90SELL4300$51,170.00----
2026-10-09 12:38:00$11.90SELL4300$51,170.00----
2026-10-09 12:37:00$11.91SELL4300$51,213.00----
2026-10-09 12:36:00$11.91SELL4300$51,213.00----
2026-10-09 12:35:00$11.91SELL4300$51,213.00----
2026-10-09 12:34:00$11.91SELL4300$51,213.00----
2026-10-09 12:33:00$11.89SELL4300$51,127.00----
2026-10-09 12:32:00$11.93SELL4300$51,299.00----
2026-10-09 12:31:00$11.92SELL4300$51,256.00----
2026-10-09 12:30:00$11.92SELL4300$51,256.00----
2026-10-09 12:29:00$11.92SELL4300$51,256.00----
2026-10-09 12:28:00$11.91SELL4300$51,203.10----
2026-10-09 12:27:00$11.90SELL4300$51,170.00----
2026-10-09 12:26:00$11.89SELL4300$51,127.00----
2026-10-09 12:25:00$11.90SELL4300$51,170.00----
2026-10-09 12:24:00$11.91SELL4300$51,213.00----
2026-10-09 12:23:00$11.90SELL4300$51,148.50----
2026-10-09 12:22:00$11.90SELL4300$51,170.00----
2026-10-09 12:21:00$11.88SELL4300$51,084.00----
2026-10-09 12:20:00$11.88SELL4300$51,084.00----
2026-10-09 12:19:00$11.88SELL4300$51,084.00----
2026-10-09 12:18:00$11.87SELL4300$51,041.00----
2026-10-09 12:17:00$11.87SELL4300$51,041.00----
2026-10-09 12:14:00$11.87SELL4300$51,041.00----
2026-10-09 12:13:00$11.87SELL4300$51,041.00----
2026-10-09 12:12:00$11.88SELL4300$51,084.00----
2026-10-09 12:11:00$11.89SELL4300$51,127.00----
2026-10-09 12:10:00$11.89SELL4300$51,127.00----
2026-10-09 12:09:00$11.90SELL4300$51,148.50----
2026-10-09 12:08:00$11.89SELL4300$51,127.00----
2026-10-09 12:07:00$11.89SELL4300$51,127.00----
2026-10-09 12:06:00$11.90SELL4300$51,170.00----
2026-10-09 12:05:00$11.90SELL4300$51,170.00----
2026-10-09 12:04:00$11.90SELL4300$51,170.00----
2026-10-09 12:03:00$11.90SELL4300$51,170.00----
2026-10-09 12:02:00$11.90SELL4300$51,170.00----
2026-10-09 12:01:00$11.90SELL4300$51,170.00----
2026-10-09 12:00:00$11.91SELL4300$51,213.00----
2026-10-09 11:59:00$11.91SELL4300$51,213.00----
2026-10-09 11:58:00$11.93SELL4300$51,299.00----
2026-10-09 11:57:00$11.92SELL4300$51,256.00----
2026-10-09 11:56:00$11.90SELL4300$51,170.00----
2026-10-09 11:55:00$11.90SELL4300$51,170.00----
2026-10-09 11:54:00$11.88SELL4300$51,084.00----
2026-10-09 11:53:00$11.90SELL4300$51,170.00----
2026-10-09 11:52:00$11.89SELL4300$51,127.00----
2026-10-09 11:51:00$11.87SELL4300$51,041.00----
2026-10-09 11:50:00$11.86SELL4300$50,998.00----
2026-10-09 11:49:00$11.85SELL4300$50,955.00----
2026-10-09 11:48:00$11.85SELL4300$50,955.00----
2026-10-09 11:47:00$11.86SELL4300$50,998.00----
2026-10-09 11:46:00$11.86SELL4300$50,998.00----
2026-10-09 11:45:00$11.86SELL4300$50,998.00----
2026-10-09 11:44:00$11.85SELL4300$50,955.00----
2026-10-09 11:43:00$11.86SELL4300$50,998.00----
2026-10-09 11:42:00$11.85SELL4300$50,955.00----
2026-10-09 11:41:00$11.84SELL4300$50,912.00----
2026-10-09 11:40:00$11.83SELL4300$50,869.00----
2026-10-09 11:39:00$11.84SELL4300$50,912.00----
2026-10-09 11:38:00$11.84SELL4300$50,912.00----
2026-10-09 11:37:00$11.84SELL4300$50,912.00----
2026-10-09 11:36:00$11.83SELL4300$50,869.00----
2026-10-09 11:35:00$11.82SELL4300$50,826.00----
2026-10-09 11:34:00$11.81SELL4300$50,783.00----
2026-10-09 11:33:00$11.83SELL4300$50,869.00----
2026-10-09 11:32:00$11.84SELL4300$50,912.00----
2026-10-09 11:31:00$11.84SELL4300$50,912.00----
2026-10-09 11:30:00$11.82SELL4300$50,826.00----
2026-10-09 11:29:00$11.82SELL4300$50,826.00----
2026-10-09 11:28:00$11.81SELL4300$50,783.00----
2026-10-09 11:27:00$11.82SELL4300$50,826.00----
2026-10-09 11:26:00$11.84SELL4300$50,912.00----
2026-10-09 11:25:00$11.83SELL4300$50,869.00----
2026-10-09 11:24:00$11.84SELL4300$50,912.00----
2026-10-09 11:23:00$11.83SELL4300$50,869.00----
2026-10-09 11:22:00$11.82SELL4300$50,826.00----
2026-10-09 11:21:00$11.83SELL4300$50,869.00----
2026-10-09 11:20:00$11.81SELL4300$50,783.00----
2026-10-09 11:17:00$11.81SELL4300$50,783.00----
2026-10-08 13:20:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1

Buy Times -> Sold

2361 -> 49.64% -> 1172

Sell Times -> Sold

551 -> 212.7% -> 1172

Average Cost

$48,332.91
Min: $46,782.80 - Max: $50,310.00

Average Hold Days

4.4 days
Min: 1 - Max: 28

Average Gain

$3,136.83
Min: $500.40 - Max: $5,406.40

Average Gain (%)

6.52%
Min: 1.01% - Max: 11.56%

Buy Times -> Still Hold

2361 -> 50.36% -> 1189

Avg. Hold Cost (Not Sold)

$48,230.60
Min: $32,895.00 - Max: $50,826.80

Avg. Hold Days (Not Sold)

28 days
Min: 3 - Max: 46

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$7.81BUY5920$46,205.60--Hold--3
2026-11-05 15:58:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:57:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:56:00$7.80BUY5920$46,201.50--Hold--3
2026-11-05 15:55:00$7.82BUY5920$46,294.40--Hold--3
2026-11-05 15:51:00$7.85BUY5920$46,442.40--Hold--3
2026-11-05 15:50:00$7.85BUY5920$46,472.00--Hold--3
2026-11-03 15:59:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:58:00$8.57BUY5660$48,477.90--Hold--5
2026-11-03 15:57:00$8.65BUY5660$48,959.00--Hold--5
2026-11-03 15:56:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:55:00$8.60BUY5660$48,676.00--Hold--5
2026-11-03 15:54:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:53:00$8.57BUY5660$48,506.20--Hold--5
2026-11-03 15:52:00$8.54BUY5660$48,335.80--Hold--5
2026-11-03 15:51:00$8.51BUY5660$48,185.30--Hold--5
2026-11-03 15:50:00$8.50BUY5660$48,121.90--Hold--5
2026-11-03 15:49:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:48:00$8.49BUY5660$48,053.40--Hold--5
2026-11-03 15:47:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:46:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:45:00$8.50BUY5660$48,114.50--Hold--5
2026-11-03 15:44:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:43:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:42:00$8.50BUY5660$48,081.70--Hold--5
2026-11-03 15:41:00$8.56BUY5660$48,434.90--Hold--5
2026-11-03 15:40:00$8.54BUY5660$48,345.50--Hold--5
2026-11-03 15:39:00$8.54BUY5660$48,339.80--Hold--5
2026-11-03 15:38:00$8.55BUY5660$48,392.40--Hold--5
2026-11-03 15:37:00$8.54BUY5660$48,336.40--Hold--5
2026-11-03 15:36:00$8.56BUY5660$48,421.30--Hold--5
2026-11-03 15:35:00$8.53BUY5660$48,279.80--Hold--5
2026-11-03 15:34:00$8.56BUY5660$48,462.60--Hold--5
2026-11-03 15:33:00$8.56BUY5660$48,449.60--Hold--5
2026-11-03 15:32:00$8.61BUY5660$48,732.60--Hold--5
2026-11-03 15:31:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:30:00$8.71BUY5660$49,270.30--Hold--5
2026-11-03 15:29:00$8.72BUY5660$49,355.20--Hold--5
2026-11-03 15:28:00$8.76BUY5660$49,573.70--Hold--5
2026-11-03 15:27:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:26:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:25:00$8.73BUY5660$49,430.50--Hold--5
2026-11-03 15:24:00$8.73BUY5660$49,411.80--Hold--5
2026-11-03 15:23:00$8.73BUY5660$49,383.50--Hold--5
2026-11-03 15:22:00$8.75BUY5660$49,500.70--Hold--5
2026-11-03 15:21:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:20:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:19:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:18:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:17:00$8.74BUY5660$49,440.10--Hold--5
2026-11-03 15:16:00$8.77BUY5660$49,618.40--Hold--5
2026-11-03 15:15:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:14:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 15:13:00$8.78BUY5660$49,695.40--Hold--5
2026-11-03 15:12:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:11:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 15:10:00$8.77BUY5660$49,647.80--Hold--5
2026-11-03 15:09:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 15:08:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:07:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 15:06:00$8.75BUY5660$49,540.30--Hold--5
2026-11-03 15:05:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:04:00$8.76BUY5660$49,561.80--Hold--5
2026-11-03 15:03:00$8.75BUY5660$49,524.40--Hold--5
2026-11-03 15:02:00$8.76BUY5660$49,607.10--Hold--5
2026-11-03 15:01:00$8.77BUY5660$49,633.70--Hold--5
2026-11-03 15:00:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:59:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:58:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:57:00$8.80BUY5660$49,807.40--Hold--5
2026-11-03 14:56:00$8.80BUY5660$49,788.20--Hold--5
2026-11-03 14:55:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:54:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:53:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:52:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:51:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:50:00$8.83BUY5660$49,969.90--Hold--5
2026-11-03 14:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:48:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:47:00$8.82BUY5660$49,917.20--Hold--5
2026-11-03 14:46:00$8.81BUY5660$49,873.70--Hold--5
2026-11-03 14:45:00$8.83BUY5660$49,952.30--Hold--5
2026-11-03 14:44:00$8.83BUY5660$49,965.90--Hold--5
2026-11-03 14:43:00$8.83BUY5660$49,975.00--Hold--5
2026-11-03 14:42:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:41:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:39:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:38:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:37:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:36:00$8.80BUY5660$49,827.20--Hold--5
2026-11-03 14:35:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:33:00$8.82BUY5660$49,895.70--Hold--5
2026-11-03 14:32:00$8.81BUY5660$49,837.40--Hold--5
2026-11-03 14:31:00$8.78BUY5660$49,693.10--Hold--5
2026-11-03 14:30:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:29:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:28:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:27:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:26:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:25:00$8.82BUY5660$49,929.70--Hold--5
2026-11-03 14:24:00$8.81BUY5660$49,857.80--Hold--5
2026-11-03 14:23:00$8.84BUY5660$50,006.10--Hold--5
2026-11-03 14:22:00$8.82BUY5660$49,944.40--Hold--5
2026-11-03 14:21:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:20:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:19:00$8.76BUY5660$49,582.70--Hold--5
2026-11-03 14:18:00$8.74BUY5660$49,457.10--Hold--5
2026-11-03 14:17:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 14:16:00$8.79BUY5660$49,759.90--Hold--5
2026-11-03 14:15:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:14:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:13:00$8.81BUY5660$49,855.50--Hold--5
2026-11-03 14:12:00$8.77BUY5660$49,636.50--Hold--5
2026-11-03 14:11:00$8.77BUY5660$49,609.90--Hold--5
2026-11-03 14:10:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:09:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:08:00$8.77BUY5660$49,640.50--Hold--5
2026-11-03 14:07:00$8.77BUY5660$49,611.60--Hold--5
2026-11-03 14:06:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 14:05:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 14:04:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:03:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:02:00$8.78BUY5660$49,698.20--Hold--5
2026-11-03 14:01:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:00:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 13:59:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:58:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:57:00$8.79BUY5660$49,740.10--Hold--5
2026-11-03 13:56:00$8.79BUY5660$49,750.80--Hold--5
2026-11-03 13:55:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:54:00$8.78BUY5660$49,703.30--Hold--5
2026-11-03 13:53:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:52:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:51:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:50:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:48:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:47:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:46:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:45:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:44:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:43:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:42:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:41:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:40:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:39:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:38:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:37:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:36:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:35:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:34:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 13:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:31:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:30:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:29:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 13:28:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:27:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:26:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:25:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:24:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:23:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:22:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:21:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:20:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:19:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:18:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 13:17:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:16:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:15:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:14:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:13:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:12:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:11:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:10:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:09:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:08:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:07:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:06:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:05:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:04:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:03:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:02:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:01:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:00:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 12:59:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:58:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:57:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:56:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:55:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:54:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:52:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:51:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:50:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:43:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:42:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:41:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:40:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:38:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:37:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:23:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:22:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:21:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:20:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:19:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:18:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:17:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:16:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:15:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:10:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:09:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 12:08:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:07:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:06:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:04:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:57:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:56:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:54:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:52:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:51:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:50:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:49:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:48:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:47:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:46:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:45:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:44:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:43:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:42:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 11:41:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:39:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 11:38:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 11:37:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:36:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 11:35:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:31:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:30:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:29:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:28:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:27:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:26:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:25:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:24:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:23:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:22:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:21:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:20:00$8.91BUY5660$50,430.60--Hold--5
2026-11-03 11:19:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:18:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:17:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:16:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:15:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:14:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:12:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:11:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:10:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:09:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:08:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:06:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:04:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:02:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 10:54:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 10:53:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 10:14:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:12:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 09:39:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 09:32:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 09:31:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 09:30:00$8.84BUY5660$50,034.40--Hold--5
2026-11-02 13:58:00$7.65BUY4300$32,895.00--Hold--6
2026-11-02 13:54:00$7.73BUY4300$33,217.50--Hold--6
2026-11-02 13:53:00$7.71BUY4300$33,171.90--Hold--6
2026-11-02 13:52:00$8.11BUY4300$34,873.00--Hold--6
2026-11-02 13:51:00$8.36BUY4300$35,948.00--Hold--6
2026-11-02 13:50:00$8.56BUY4300$36,808.00--Hold--6
2026-11-02 13:49:00$8.57BUY4300$36,829.50--Hold--6
2026-11-02 13:48:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:45:00$8.51BUY4300$36,593.00--Hold--6
2026-11-02 13:44:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:43:00$8.60BUY4300$36,958.50--Hold--6
2026-11-02 13:42:00$8.60BUY4300$36,972.30--Hold--6
2026-11-02 13:41:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:40:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:38:00$8.37BUY4300$35,969.50--Hold--6
2026-11-02 13:37:00$8.45BUY4300$36,335.00--Hold--6
2026-11-02 13:36:00$8.63BUY4300$37,087.50--Hold--6
2026-11-02 13:35:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:34:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:33:00$9.17BUY4300$39,409.50--Hold--6
2026-11-02 13:27:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:22:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:21:00$9.07BUY4300$39,001.00--Hold--6
2026-11-02 13:20:00$9.16BUY4300$39,388.00--Hold--6
2026-11-02 13:19:00$9.32BUY4300$40,076.00--Hold--6
2026-11-02 13:18:00$9.70BUY4300$41,691.90--Hold--6
2026-11-02 13:17:00$9.65BUY4300$41,495.00--Hold--6
2026-11-02 13:16:00$9.82BUY4300$42,226.00--Hold--6
2026-11-02 13:15:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:14:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:13:00$9.89BUY4300$42,527.40--Hold--6
2026-11-02 13:12:00$9.89BUY4300$42,536.00--Hold--6
2026-11-02 13:11:00$9.90BUY4300$42,570.00--Hold--6
2026-11-02 13:10:00$9.97BUY4300$42,871.00--Hold--6
2026-11-02 13:09:00$10.00BUY4300$43,000.00--Hold--6
2026-11-02 13:08:00$10.01BUY4300$43,021.50--Hold--6
2026-11-02 13:07:00$10.07BUY4300$43,279.50--Hold--6
2026-11-02 13:06:00$10.09BUY4300$43,365.50--Hold--6
2026-11-02 13:05:00$10.07BUY4300$43,301.00--Hold--6
2026-11-02 13:04:00$10.16BUY4300$43,688.00--Hold--6
2026-11-02 13:03:00$10.20BUY4300$43,860.00--Hold--6
2026-11-02 13:02:00$10.28BUY4300$44,204.00--Hold--6
2026-11-02 13:01:00$10.30BUY4300$44,270.60--Hold--6
2026-11-02 13:00:00$10.33BUY4300$44,408.20--Hold--6
2026-11-02 12:59:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:58:00$10.26BUY4300$44,118.00--Hold--6
2026-11-02 12:57:00$10.28BUY4300$44,182.50--Hold--6
2026-11-02 12:56:00$10.32BUY4300$44,361.80--Hold--6
2026-11-02 12:55:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:54:00$10.30BUY4300$44,290.00--Hold--6
2026-11-02 12:53:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:52:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:51:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:50:00$10.34BUY4300$44,442.60--Hold--6
2026-11-02 12:49:00$10.35BUY4300$44,504.60--Hold--6
2026-11-02 12:48:00$10.33BUY4300$44,412.10--Hold--6
2026-11-02 12:47:00$10.36BUY4300$44,526.50--Hold--6
2026-11-02 12:46:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:45:00$10.36BUY4300$44,530.80--Hold--6
2026-11-02 12:44:00$10.35BUY4300$44,505.00--Hold--6
2026-11-02 12:43:00$10.42BUY4300$44,784.50--Hold--6
2026-11-02 12:42:00$10.43BUY4300$44,827.50--Hold--6
2026-11-02 12:41:00$10.41BUY4300$44,753.10--Hold--6
2026-11-02 12:40:00$10.46BUY4300$44,988.80--Hold--6
2026-11-02 12:39:00$10.49BUY4300$45,107.00--Hold--6
2026-11-02 12:38:00$10.52BUY4300$45,214.50--Hold--6
2026-11-02 12:37:00$10.51BUY4300$45,206.80--Hold--6
2026-11-02 12:36:00$10.54BUY4300$45,306.10--Hold--6
2026-11-02 12:35:00$10.52BUY4300$45,236.00--Hold--6
2026-11-02 12:34:00$10.54BUY4300$45,322.00--Hold--6
2026-11-02 12:33:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:32:00$10.57BUY4300$45,468.20--Hold--6
2026-11-02 12:31:00$10.56BUY4300$45,398.10--Hold--6
2026-11-02 12:30:00$10.54BUY4300$45,300.50--Hold--6
2026-11-02 12:29:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:28:00$10.55BUY4300$45,343.50--Hold--6
2026-11-02 12:27:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:26:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:25:00$10.60BUY4300$45,583.40--Hold--6
2026-11-02 12:24:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:23:00$10.59BUY4300$45,533.60--Hold--6
2026-11-02 12:22:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:21:00$10.60BUY4300$45,598.50--Hold--6
2026-11-02 12:20:00$10.60BUY4300$45,596.80--Hold--6
2026-11-02 12:19:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:18:00$10.63BUY4300$45,709.00--Hold--6
2026-11-02 12:17:00$10.62BUY4300$45,656.10--Hold--6
2026-11-02 12:16:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:15:00$10.61BUY4300$45,612.20--Hold--6
2026-11-02 12:14:00$10.60BUY4300$45,580.00--Hold--6
2026-11-02 12:13:00$10.62BUY4300$45,666.00--Hold--6
2026-11-02 12:12:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:11:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:10:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:09:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:08:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:07:00$10.63BUY4300$45,687.50--Hold--6
2026-11-02 12:06:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:04:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:03:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:02:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:01:00$10.66BUY4300$45,831.60--Hold--6
2026-11-02 12:00:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:59:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:58:00$10.66BUY4300$45,816.50--Hold--6
2026-11-02 11:57:00$10.67BUY4300$45,884.00--Hold--6
2026-11-02 11:56:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:55:00$10.64BUY4300$45,771.40--Hold--6
2026-11-02 11:54:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:53:00$10.66BUY4300$45,838.00--Hold--6
2026-11-02 11:52:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:51:00$10.69BUY4300$45,955.00--Hold--6
2026-11-02 11:50:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:49:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:48:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:47:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:46:00$10.70BUY4300$46,001.40--Hold--6
2026-11-02 11:45:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:44:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:43:00$10.70BUY4300$46,011.70--Hold--6
2026-11-02 11:42:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:41:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:40:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:39:00$10.72BUY4300$46,096.00--Hold--6
2026-11-02 11:38:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:37:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:36:00$10.77BUY4300$46,311.00--Hold--6
2026-11-02 11:30:00$10.76BUY4300$46,254.70--Hold--6
2026-11-02 11:29:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:28:00$10.74BUY4300$46,186.30--Hold--6
2026-11-02 11:27:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:26:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:25:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:24:00$10.69BUY4300$45,945.50--Hold--6
2026-11-02 11:23:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:22:00$10.74BUY4300$46,182.00--Hold--6
2026-11-02 11:21:00$10.77BUY4300$46,317.40--Hold--6
2026-11-02 11:20:00$10.81BUY4300$46,483.00--Hold--6
2026-11-02 11:19:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:18:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:17:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:16:00$10.80BUY4300$46,440.00--Hold--6
2026-11-02 11:15:00$10.83BUY4300$46,547.50--Hold--6
2026-11-02 11:14:00$10.89BUY4300$46,845.50--Hold--6
2026-11-02 11:13:00$10.89BUY4300$46,829.10--Hold--6
2026-11-02 11:12:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:11:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:10:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:09:00$10.93BUY4300$46,977.50--Hold--6
2026-11-02 11:08:00$10.90BUY4300$46,879.00--Hold--6
2026-11-02 11:07:00$10.92BUY4300$46,938.80--Hold--6
2026-11-02 11:06:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:05:00$10.92BUY4300$46,956.40--Hold--6
2026-11-02 11:04:00$10.93BUY4300$46,999.00--Hold--6
2026-11-02 11:03:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 11:02:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:01:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:00:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 10:59:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:58:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:57:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:56:00$10.91BUY4300$46,913.00--Hold--6
2026-11-02 10:55:00$10.96BUY4300$47,128.00--Hold--6
2026-11-02 10:54:00$10.99BUY4300$47,257.00--Hold--6
2026-11-02 10:53:00$10.97BUY4300$47,171.00--Hold--6
2026-11-02 10:52:00$11.06BUY4300$47,558.00--Hold--6
2026-11-02 10:51:00$11.09BUY4300$47,687.00--Hold--6
2026-11-02 10:50:00$11.08BUY4300$47,644.00--Hold--6
2026-11-02 10:49:00$11.09BUY4300$47,687.00--Hold--6
2026-10-29 10:46:00$12.41SELL4040$50,136.40----
2026-10-29 10:45:00$12.43SELL4040$50,217.20----
2026-10-29 10:44:00$12.43SELL4040$50,217.20----
2026-10-29 10:43:00$12.40SELL4040$50,096.00----
2026-10-29 10:41:00$12.39SELL4040$50,055.60----
2026-10-29 10:40:00$12.42SELL4040$50,176.80----
2026-10-29 10:39:00$12.41SELL4040$50,136.40----
2026-10-29 10:38:00$12.43SELL4040$50,217.20----
2026-10-29 10:37:00$12.45SELL4040$50,298.00----
2026-10-29 10:36:00$12.46SELL4040$50,338.40----
2026-10-29 10:35:00$12.47SELL4040$50,378.80----
2026-10-29 10:34:00$12.50SELL4040$50,500.00----
2026-10-29 10:33:00$12.45SELL4040$50,298.00----
2026-10-29 10:32:00$12.44SELL4040$50,257.60----
2026-10-29 10:31:00$12.42SELL4040$50,176.80----
2026-10-29 10:30:00$12.44SELL4040$50,257.60----
2026-10-29 10:29:00$12.44SELL4040$50,257.60----
2026-10-29 10:28:00$12.42SELL4040$50,176.80----
2026-10-29 10:27:00$12.43SELL4040$50,217.20----
2026-10-29 10:26:00$12.46SELL4040$50,338.40----
2026-10-29 10:25:00$12.47SELL4040$50,378.80----
2026-10-29 10:24:00$12.49SELL4040$50,459.60----
2026-10-29 10:23:00$12.46SELL4040$50,338.40----
2026-10-29 10:22:00$12.44SELL4040$50,257.60----
2026-10-29 10:21:00$12.46SELL4040$50,338.40----
2026-10-29 10:20:00$12.46SELL4040$50,318.20----
2026-10-29 10:19:00$12.43SELL4040$50,217.20----
2026-10-29 10:18:00$12.43SELL4040$50,217.20----
2026-10-29 10:17:00$12.42SELL4040$50,176.80----
2026-10-29 10:16:00$12.41SELL4040$50,136.40----
2026-10-29 10:15:00$12.41SELL4040$50,136.40----
2026-10-29 10:07:00$12.38SELL4040$50,015.20----
2026-10-29 10:06:00$12.39SELL4040$50,055.60----
2026-10-29 10:05:00$12.44SELL4040$50,257.60----
2026-10-29 10:04:00$12.41SELL4040$50,136.40----
2026-10-29 10:03:00$12.39SELL4040$50,055.60----
2026-10-29 10:01:00$12.38SELL4040$50,015.20----
2026-10-29 09:58:00$12.39SELL4040$50,055.60----
2026-10-29 09:57:00$12.38SELL4040$50,015.20----
2026-10-29 09:56:00$12.38SELL4040$50,015.20----
2026-10-29 09:55:00$12.43SELL4040$50,217.20----
2026-10-29 09:54:00$12.46SELL4040$50,338.40----
2026-10-29 09:53:00$12.45SELL4040$50,298.00----
2026-10-29 09:52:00$12.47SELL4040$50,378.80----
2026-10-29 09:51:00$12.49SELL4040$50,459.60----
2026-10-29 09:50:00$12.41SELL4040$50,136.40----
2026-10-29 09:49:00$12.43SELL4040$50,217.20----
2026-10-29 09:48:00$12.43SELL4040$50,217.20----
2026-10-29 09:47:00$12.40SELL4040$50,096.00----
2026-10-29 09:46:00$12.38SELL4040$50,015.20----
2026-10-29 09:45:00$12.36SELL4040$49,934.40----
2026-10-29 09:44:00$12.35SELL4040$49,894.00----
2026-10-29 09:43:00$12.35SELL4040$49,894.00----
2026-10-29 09:42:00$12.35SELL4040$49,894.00----
2026-10-29 09:41:00$12.32SELL4040$49,772.80----
2026-10-29 09:39:00$12.33SELL4040$49,813.20----
2026-10-29 09:38:00$12.35SELL4040$49,894.00----
2026-10-29 09:37:00$12.34SELL4040$49,853.60----
2026-10-29 09:36:00$12.36SELL4040$49,934.40----
2026-10-29 09:35:00$12.40SELL4040$50,096.00----
2026-10-29 09:34:00$12.39SELL4040$50,055.60----
2026-10-29 09:33:00$12.38SELL4040$50,015.20----
2026-10-29 09:32:00$12.40SELL4040$50,096.00----
2026-10-29 09:31:00$12.37SELL4040$49,974.80----
2026-10-29 09:30:00$12.40SELL4040$50,096.00----
2026-10-28 15:59:00$12.29SELL4250$52,232.50----
2026-10-28 15:58:00$12.30SELL4250$52,275.00----
2026-10-28 15:57:00$12.28SELL4250$52,190.00----
2026-10-28 15:56:00$12.22SELL4250$51,935.00----
2026-10-28 15:55:00$12.22SELL4250$51,935.00----
2026-10-28 15:54:00$12.21SELL4250$51,892.50----
2026-10-28 15:53:00$12.18SELL4250$51,765.00----
2026-10-28 15:52:00$12.17SELL4250$51,722.50----
2026-10-28 15:51:00$12.20SELL4250$51,850.00----
2026-10-28 15:50:00$12.19SELL4250$51,807.50----
2026-10-28 15:49:00$12.19SELL4250$51,807.50----
2026-10-28 15:48:00$12.18SELL4250$51,765.00----
2026-10-28 15:47:00$12.19SELL4250$51,807.50----
2026-10-28 15:46:00$12.17SELL4250$51,722.50----
2026-10-28 15:45:00$12.16SELL4250$51,680.00----
2026-10-28 15:44:00$12.16SELL4250$51,680.00----
2026-10-28 15:43:00$12.14SELL4250$51,595.00----
2026-10-28 15:42:00$12.14SELL4250$51,595.00----
2026-10-28 15:41:00$12.12SELL4250$51,510.00----
2026-10-28 15:40:00$12.13SELL4250$51,552.50----
2026-10-28 15:39:00$12.12SELL4250$51,510.00----
2026-10-28 15:38:00$12.12SELL4250$51,510.00----
2026-10-28 15:37:00$12.11SELL4250$51,467.50----
2026-10-28 15:36:00$12.13SELL4250$51,552.50----
2026-10-28 15:35:00$12.12SELL4250$51,510.00----
2026-10-28 15:34:00$12.12SELL4250$51,510.00----
2026-10-28 15:33:00$12.10SELL4250$51,425.00----
2026-10-28 15:32:00$12.06SELL4250$51,255.00----
2026-10-28 15:31:00$12.05SELL4250$51,212.50----
2026-10-28 14:38:00$12.05SELL4250$51,212.50----
2026-10-28 14:36:00$12.05SELL4250$51,212.50----
2026-10-28 12:02:00$12.05SELL4250$51,212.50----
2026-10-28 12:01:00$12.05SELL4250$51,212.50----
2026-10-28 12:00:00$12.06SELL4250$51,255.00----
2026-10-28 11:59:00$12.06SELL4250$51,255.00----
2026-10-28 11:58:00$12.06SELL4250$51,255.00----
2026-10-28 11:57:00$12.06SELL4250$51,255.00----
2026-10-28 11:56:00$12.07SELL4250$51,283.10----
2026-10-28 11:55:00$12.08SELL4250$51,340.00----
2026-10-28 11:54:00$12.06SELL4250$51,275.00----
2026-10-28 11:53:00$12.07SELL4250$51,297.50----
2026-10-28 11:52:00$12.07SELL4250$51,297.50----
2026-10-28 11:51:00$12.07SELL4250$51,297.50----
2026-10-28 11:50:00$12.07SELL4250$51,297.50----
2026-10-28 11:49:00$12.05SELL4250$51,212.50----
2026-10-28 11:48:00$12.07SELL4250$51,297.50----
2026-10-28 11:47:00$12.07SELL4250$51,297.50----
2026-10-28 11:46:00$12.07SELL4250$51,303.40----
2026-10-28 11:45:00$12.08SELL4250$51,340.00----
2026-10-28 11:44:00$12.06SELL4250$51,255.00----
2026-10-28 11:43:00$12.07SELL4250$51,297.50----
2026-10-28 11:42:00$12.08SELL4250$51,340.00----
2026-10-28 11:41:00$12.09SELL4250$51,382.50----
2026-10-28 11:40:00$12.07SELL4250$51,297.50----
2026-10-28 11:39:00$12.08SELL4250$51,340.00----
2026-10-28 11:38:00$12.06SELL4250$51,255.00----
2026-10-28 11:37:00$12.06SELL4250$51,255.00----
2026-10-28 11:36:00$12.06SELL4250$51,255.00----
2026-10-28 11:35:00$12.06SELL4250$51,255.00----
2026-10-28 11:34:00$12.06SELL4250$51,255.00----
2026-10-28 11:33:00$12.07SELL4250$51,297.50----
2026-10-28 11:32:00$12.05SELL4250$51,220.60----
2026-10-28 11:31:00$12.07SELL4250$51,297.50----
2026-10-28 11:30:00$12.07SELL4250$51,297.50----
2026-10-28 11:29:00$12.06SELL4250$51,255.00----
2026-10-28 11:28:00$12.06SELL4250$51,255.00----
2026-10-28 11:27:00$12.05SELL4250$51,212.50----
2026-10-28 11:26:00$12.05SELL4250$51,212.50----
2026-10-28 11:25:00$12.08SELL4250$51,340.00----
2026-10-28 11:24:00$12.06SELL4250$51,255.00----
2026-10-28 11:23:00$12.06SELL4250$51,266.10----
2026-10-28 11:22:00$12.07SELL4250$51,297.50----
2026-10-28 11:21:00$12.06SELL4250$51,255.00----
2026-10-28 11:18:00$12.05SELL4250$51,212.50----
2026-10-28 11:17:00$12.05SELL4250$51,212.50----
2026-10-27 09:33:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-27 09:31:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-21 10:28:00$12.02SELL4180$50,243.60----
2026-10-21 10:27:00$12.02SELL4180$50,243.60----
2026-10-21 10:26:00$12.02SELL4180$50,243.60----
2026-10-21 09:52:00$12.03SELL4180$50,285.40----
2026-10-21 09:51:00$12.06SELL4180$50,410.80----
2026-10-21 09:50:00$12.10SELL4180$50,578.00----
2026-10-21 09:49:00$12.07SELL4180$50,452.60----
2026-10-21 09:48:00$12.01SELL4180$50,201.80----
2026-10-21 09:47:00$12.03SELL4180$50,285.40----
2026-10-21 09:46:00$12.01SELL4180$50,201.80----
2026-10-21 09:44:00$11.99SELL4180$50,118.20----
2026-10-21 09:43:00$11.96SELL4180$49,992.80----
2026-10-21 09:42:00$11.99SELL4180$50,118.20----
2026-10-21 09:41:00$12.00SELL4180$50,160.00----
2026-10-21 09:40:00$11.98SELL4180$50,076.40----
2026-10-21 09:39:00$11.98SELL4180$50,076.40----
2026-10-21 09:38:00$11.95SELL4180$49,951.00----
2026-10-21 09:33:00$11.98SELL4180$50,076.40----
2026-10-21 09:32:00$11.99SELL4180$50,118.20----
2026-10-21 09:30:00$11.97SELL4180$50,034.60----
2026-10-20 15:42:00$11.98SELL4530$54,277.10----
2026-10-20 15:39:00$12.00SELL4530$54,353.20----
2026-10-20 15:38:00$11.97SELL4530$54,244.50----
2026-10-20 15:37:00$12.01SELL4530$54,382.60----
2026-10-20 15:36:00$11.99SELL4530$54,321.50----
2026-10-20 15:35:00$12.03SELL4530$54,473.20----
2026-10-20 15:34:00$12.00SELL4530$54,350.90----
2026-10-20 15:33:00$12.01SELL4530$54,394.00----
2026-10-20 15:32:00$11.99SELL4530$54,314.70----
2026-10-20 15:31:00$12.00SELL4530$54,360.00----
2026-10-20 15:30:00$11.98SELL4530$54,269.40----
2026-10-20 15:29:00$11.96SELL4530$54,191.00----
2026-10-20 15:28:00$11.97SELL4530$54,224.10----
2026-10-20 15:20:00$11.96SELL4530$54,183.80----
2026-10-20 15:19:00$11.96SELL4530$54,178.80----
2026-10-20 15:18:00$11.96SELL4530$54,184.20----
2026-10-20 15:17:00$11.97SELL4530$54,201.40----
2026-10-20 15:15:00$11.96SELL4530$54,178.80----
2026-10-20 15:14:00$11.96SELL4530$54,178.80----
2026-10-20 15:13:00$11.96SELL4530$54,178.80----
2026-10-20 15:12:00$11.97SELL4530$54,224.10----
2026-10-20 15:11:00$11.98SELL4530$54,269.40----
2026-10-20 15:10:00$11.98SELL4530$54,269.40----
2026-10-20 15:09:00$11.98SELL4530$54,269.40----
2026-10-20 15:08:00$11.98SELL4530$54,269.40----
2026-10-20 15:07:00$11.98SELL4530$54,269.40----
2026-10-20 15:06:00$11.98SELL4530$54,269.40----
2026-10-20 15:05:00$11.98SELL4530$54,269.40----
2026-10-20 15:04:00$11.97SELL4530$54,224.10----
2026-10-20 15:03:00$11.97SELL4530$54,224.10----
2026-10-20 15:02:00$11.98SELL4530$54,246.80----
2026-10-20 15:01:00$11.97SELL4530$54,221.80----
2026-10-20 15:00:00$11.96SELL4530$54,183.80----
2026-10-20 14:58:00$11.96SELL4530$54,178.80----
2026-10-20 14:57:00$11.98SELL4530$54,286.60----
2026-10-20 14:56:00$11.97SELL4530$54,224.10----
2026-10-20 14:55:00$11.97SELL4530$54,201.40----
2026-10-20 14:54:00$11.96SELL4530$54,178.80----
2026-10-20 14:53:00$11.96SELL4530$54,178.80----
2026-10-20 14:52:00$11.97SELL4530$54,224.10----
2026-10-20 14:51:00$11.99SELL4530$54,314.70----
2026-10-20 14:50:00$11.98SELL4530$54,269.40----
2026-10-20 14:13:00$11.96SELL4530$54,178.80----
2026-10-20 11:08:00$11.97SELL4530$54,224.10----
2026-10-16 15:59:00$10.74BUY4360$46,826.402026-10-20 11:08:00$11.97Sold$5,362.8011.45%4
2026-10-16 15:58:00$10.76BUY4360$46,911.902026-10-20 11:08:00$11.97Sold$5,277.3411.25%4
2026-10-16 15:57:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:56:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:55:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:54:00$10.77BUY4360$46,946.302026-10-20 11:08:00$11.97Sold$5,242.9011.17%4
2026-10-16 15:53:00$10.76BUY4360$46,891.802026-10-20 11:08:00$11.97Sold$5,297.4011.3%4
2026-10-16 15:52:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:51:00$10.74BUY4360$46,826.402026-10-20 11:08:00$11.97Sold$5,362.8011.45%4
2026-10-16 15:50:00$10.75BUY4360$46,873.902026-10-20 11:08:00$11.97Sold$5,315.2811.34%4
2026-10-16 15:49:00$10.75BUY4360$46,870.002026-10-20 11:08:00$11.97Sold$5,319.2011.35%4
2026-10-16 15:48:00$10.74BUY4360$46,832.102026-10-20 11:08:00$11.97Sold$5,357.1311.44%4
2026-10-16 15:47:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:46:00$10.73BUY4360$46,782.802026-10-20 11:08:00$11.97Sold$5,406.4011.56%4
2026-10-16 15:45:00$10.75BUY4360$46,870.002026-10-20 11:08:00$11.97Sold$5,319.2011.35%4
2026-10-16 15:44:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:43:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:42:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:41:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:40:00$10.76BUY4360$46,913.202026-10-20 11:08:00$11.97Sold$5,276.0411.25%4
2026-10-16 15:39:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:38:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:37:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:36:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 15:35:00$10.78BUY4360$46,981.602026-10-20 11:08:00$11.97Sold$5,207.5811.08%4
2026-10-16 15:34:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 15:33:00$10.75BUY4360$46,877.402026-10-20 11:08:00$11.97Sold$5,311.7911.33%4
2026-10-16 15:32:00$10.77BUY4360$46,940.602026-10-20 11:08:00$11.97Sold$5,248.5711.18%4
2026-10-16 15:31:00$10.80BUY4360$47,097.202026-10-20 11:08:00$11.97Sold$5,092.0410.81%4
2026-10-16 15:30:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:29:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 15:28:00$10.80BUY4360$47,104.102026-10-20 11:08:00$11.97Sold$5,085.0710.8%4
2026-10-16 15:27:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 15:26:00$10.81BUY4360$47,128.102026-10-20 11:08:00$11.97Sold$5,061.0910.74%4
2026-10-16 15:25:00$10.81BUY4360$47,127.702026-10-20 11:08:00$11.97Sold$5,061.5210.74%4
2026-10-16 15:24:00$10.80BUY4360$47,096.702026-10-20 11:08:00$11.97Sold$5,092.4810.81%4
2026-10-16 15:23:00$10.80BUY4360$47,088.002026-10-20 11:08:00$11.97Sold$5,101.2010.83%4
2026-10-16 15:22:00$10.81BUY4360$47,114.202026-10-20 11:08:00$11.97Sold$5,075.0410.77%4
2026-10-16 15:21:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 15:20:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:19:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 15:18:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 15:17:00$10.82BUY4360$47,185.202026-10-20 11:08:00$11.97Sold$5,003.9710.6%4
2026-10-16 15:16:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:15:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:14:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:13:00$10.83BUY4360$47,197.002026-10-20 11:08:00$11.97Sold$4,992.2010.58%4
2026-10-16 15:12:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:11:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:10:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 15:09:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:08:00$10.77BUY4360$46,936.702026-10-20 11:08:00$11.97Sold$5,252.4911.19%4
2026-10-16 15:07:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 15:06:00$10.78BUY4360$47,000.402026-10-20 11:08:00$11.97Sold$5,188.8411.04%4
2026-10-16 15:05:00$10.77BUY4360$46,967.202026-10-20 11:08:00$11.97Sold$5,221.9711.12%4
2026-10-16 15:04:00$10.76BUY4360$46,911.002026-10-20 11:08:00$11.97Sold$5,278.2211.25%4
2026-10-16 15:03:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:02:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 15:01:00$10.77BUY4360$46,961.102026-10-20 11:08:00$11.97Sold$5,228.0811.13%4
2026-10-16 15:00:00$10.77BUY4360$46,948.902026-10-20 11:08:00$11.97Sold$5,240.2811.16%4
2026-10-16 14:59:00$10.76BUY4360$46,913.202026-10-20 11:08:00$11.97Sold$5,276.0411.25%4
2026-10-16 14:58:00$10.76BUY4360$46,930.602026-10-20 11:08:00$11.97Sold$5,258.6011.21%4
2026-10-16 14:57:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:56:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:55:00$10.77BUY4360$46,972.902026-10-20 11:08:00$11.97Sold$5,216.3011.1%4
2026-10-16 14:54:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:53:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 14:52:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:51:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:50:00$10.80BUY4360$47,093.202026-10-20 11:08:00$11.97Sold$5,095.9710.82%4
2026-10-16 14:49:00$10.78BUY4360$47,010.402026-10-20 11:08:00$11.97Sold$5,178.8111.02%4
2026-10-16 14:48:00$10.80BUY4360$47,077.502026-10-20 11:08:00$11.97Sold$5,111.6610.86%4
2026-10-16 14:47:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:46:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:45:00$10.82BUY4360$47,185.702026-10-20 11:08:00$11.97Sold$5,003.5410.6%4
2026-10-16 14:44:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:43:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 14:42:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:41:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:40:00$10.82BUY4360$47,165.202026-10-20 11:08:00$11.97Sold$5,024.0310.65%4
2026-10-16 14:39:00$10.81BUY4360$47,129.902026-10-20 11:08:00$11.97Sold$5,059.3410.73%4
2026-10-16 14:38:00$10.81BUY4360$47,129.902026-10-20 11:08:00$11.97Sold$5,059.3410.73%4
2026-10-16 14:37:00$10.81BUY4360$47,140.802026-10-20 11:08:00$11.97Sold$5,048.4410.71%4
2026-10-16 14:36:00$10.82BUY4360$47,164.302026-10-20 11:08:00$11.97Sold$5,024.9010.65%4
2026-10-16 14:35:00$10.82BUY4360$47,156.002026-10-20 11:08:00$11.97Sold$5,033.1810.67%4
2026-10-16 14:34:00$10.81BUY4360$47,130.302026-10-20 11:08:00$11.97Sold$5,058.9110.73%4
2026-10-16 14:33:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 14:32:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:31:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:30:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 14:29:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 14:28:00$10.78BUY4360$46,979.902026-10-20 11:08:00$11.97Sold$5,209.3311.09%4
2026-10-16 14:27:00$10.78BUY4360$46,993.402026-10-20 11:08:00$11.97Sold$5,195.8111.06%4
2026-10-16 14:26:00$10.78BUY4360$47,004.302026-10-20 11:08:00$11.97Sold$5,184.9111.03%4
2026-10-16 14:25:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:24:00$10.77BUY4360$46,953.702026-10-20 11:08:00$11.97Sold$5,235.4911.15%4
2026-10-16 14:23:00$10.79BUY4360$47,030.002026-10-20 11:08:00$11.97Sold$5,159.1910.97%4
2026-10-16 14:22:00$10.79BUY4360$47,046.602026-10-20 11:08:00$11.97Sold$5,142.6210.93%4
2026-10-16 14:21:00$10.79BUY4360$47,030.402026-10-20 11:08:00$11.97Sold$5,158.7510.97%4
2026-10-16 14:20:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:19:00$10.79BUY4360$47,050.502026-10-20 11:08:00$11.97Sold$5,138.7010.92%4
2026-10-16 14:18:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 14:17:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 14:16:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:15:00$10.80BUY4360$47,081.502026-10-20 11:08:00$11.97Sold$5,107.7410.85%4
2026-10-16 14:14:00$10.80BUY4360$47,087.602026-10-20 11:08:00$11.97Sold$5,101.6410.83%4
2026-10-16 14:13:00$10.80BUY4360$47,087.102026-10-20 11:08:00$11.97Sold$5,102.0710.84%4
2026-10-16 14:12:00$10.79BUY4360$47,037.902026-10-20 11:08:00$11.97Sold$5,151.3410.95%4
2026-10-16 14:11:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:10:00$10.81BUY4360$47,147.702026-10-20 11:08:00$11.97Sold$5,041.4710.69%4
2026-10-16 14:09:00$10.82BUY4360$47,170.002026-10-20 11:08:00$11.97Sold$5,019.2310.64%4
2026-10-16 14:08:00$10.83BUY4360$47,212.302026-10-20 11:08:00$11.97Sold$4,976.9410.54%4
2026-10-16 14:07:00$10.80BUY4360$47,098.002026-10-20 11:08:00$11.97Sold$5,091.1710.81%4
2026-10-16 14:06:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:05:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:04:00$10.83BUY4360$47,218.802026-10-20 11:08:00$11.97Sold$4,970.4010.53%4
2026-10-16 14:03:00$10.83BUY4360$47,218.802026-10-20 11:08:00$11.97Sold$4,970.4010.53%4
2026-10-16 14:02:00$10.83BUY4360$47,228.402026-10-20 11:08:00$11.97Sold$4,960.8110.5%4
2026-10-16 14:01:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:00:00$10.88BUY4360$47,436.802026-10-20 11:08:00$11.97Sold$4,752.4010.02%4
2026-10-16 13:59:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:58:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:57:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:56:00$10.91BUY4360$47,545.802026-10-20 11:08:00$11.97Sold$4,643.409.77%4
2026-10-16 13:55:00$10.92BUY4360$47,589.402026-10-20 11:08:00$11.97Sold$4,599.809.67%4
2026-10-16 13:54:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:53:00$10.90BUY4360$47,502.202026-10-20 11:08:00$11.97Sold$4,687.009.87%4
2026-10-16 13:52:00$10.89BUY4360$47,481.702026-10-20 11:08:00$11.97Sold$4,707.499.91%4
2026-10-16 13:51:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:50:00$10.92BUY4360$47,589.402026-10-20 11:08:00$11.97Sold$4,599.809.67%4
2026-10-16 13:49:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:48:00$10.93BUY4360$47,659.202026-10-20 11:08:00$11.97Sold$4,530.049.51%4
2026-10-16 13:47:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:46:00$10.94BUY4360$47,702.302026-10-20 11:08:00$11.97Sold$4,486.889.41%4
2026-10-16 13:45:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:44:00$10.94BUY4360$47,687.502026-10-20 11:08:00$11.97Sold$4,501.709.44%4
2026-10-16 13:43:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:42:00$10.95BUY4360$47,720.202026-10-20 11:08:00$11.97Sold$4,469.009.37%4
2026-10-16 13:41:00$10.93BUY4360$47,671.402026-10-20 11:08:00$11.97Sold$4,517.839.48%4
2026-10-16 13:40:00$10.93BUY4360$47,633.002026-10-20 11:08:00$11.97Sold$4,556.209.57%4
2026-10-16 13:39:00$10.92BUY4360$47,623.002026-10-20 11:08:00$11.97Sold$4,566.239.59%4
2026-10-16 13:38:00$10.93BUY4360$47,633.002026-10-20 11:08:00$11.97Sold$4,556.209.57%4
2026-10-16 13:37:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:36:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:32:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:31:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:30:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:29:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:28:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:27:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 13:26:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:25:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:24:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:23:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:22:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:21:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:20:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:19:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:18:00$10.88BUY4360$47,436.802026-10-20 11:08:00$11.97Sold$4,752.4010.02%4
2026-10-16 13:17:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:16:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:15:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:14:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:13:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:12:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:11:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:10:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 13:09:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:08:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:07:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:06:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:05:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:04:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:03:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:02:00$10.96BUY4360$47,785.602026-10-20 11:08:00$11.97Sold$4,403.609.22%4
2026-10-16 13:01:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 13:00:00$10.98BUY4360$47,872.802026-10-20 11:08:00$11.97Sold$4,316.409.02%4
2026-10-16 12:59:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:58:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:57:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:56:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:55:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 12:54:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:53:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:52:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:51:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:50:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:49:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:48:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:47:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:46:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 12:45:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 12:44:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:43:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:42:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:41:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:40:00$10.99BUY4360$47,916.402026-10-20 11:08:00$11.97Sold$4,272.808.92%4
2026-10-16 12:39:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:38:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:37:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:36:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:35:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:34:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:33:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:32:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:31:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:30:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:29:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:28:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:27:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:26:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:25:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:24:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:23:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:22:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:21:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:20:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:19:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:18:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:17:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:16:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:15:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-14 09:36:00$11.04BUY4550$50,232.002026-10-20 11:08:00$11.97Sold$4,231.508.42%6
2026-10-14 09:35:00$11.05BUY4550$50,277.502026-10-20 11:08:00$11.97Sold$4,186.008.33%6
2026-10-14 09:34:00$10.99BUY4550$50,004.502026-10-20 11:08:00$11.97Sold$4,459.008.92%6
2026-10-14 09:33:00$11.03BUY4550$50,186.502026-10-20 11:08:00$11.97Sold$4,277.008.52%6
2026-10-14 09:32:00$11.01BUY4550$50,095.502026-10-20 11:08:00$11.97Sold$4,368.008.72%6
2026-10-14 09:31:00$11.03BUY4550$50,186.502026-10-20 11:08:00$11.97Sold$4,277.008.52%6
2026-10-14 09:30:00$11.00BUY4550$50,050.002026-10-20 11:08:00$11.97Sold$4,413.508.82%6
2026-10-13 15:59:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 15:58:00$11.15BUY4430$49,411.302026-10-20 11:08:00$11.97Sold$3,615.777.32%7
2026-10-13 15:57:00$11.14BUY4430$49,350.202026-10-20 11:08:00$11.97Sold$3,676.907.45%7
2026-10-13 15:56:00$11.16BUY4430$49,420.602026-10-20 11:08:00$11.97Sold$3,606.467.3%7
2026-10-13 15:55:00$11.17BUY4430$49,491.502026-10-20 11:08:00$11.97Sold$3,535.587.14%7
2026-10-13 15:54:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 15:53:00$11.18BUY4430$49,539.802026-10-20 11:08:00$11.97Sold$3,487.307.04%7
2026-10-13 15:52:00$11.19BUY4430$49,565.102026-10-20 11:08:00$11.97Sold$3,462.056.98%7
2026-10-13 15:51:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:50:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:48:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:47:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:46:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:24:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:23:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:11:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 15:10:00$11.16BUY4430$49,437.502026-10-20 11:08:00$11.97Sold$3,589.637.26%7
2026-10-13 15:09:00$11.17BUY4430$49,496.802026-10-20 11:08:00$11.97Sold$3,530.277.13%7
2026-10-13 15:08:00$11.17BUY4430$49,504.802026-10-20 11:08:00$11.97Sold$3,522.297.12%7
2026-10-13 15:07:00$11.17BUY4430$49,486.202026-10-20 11:08:00$11.97Sold$3,540.907.16%7
2026-10-13 15:06:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 15:05:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 15:04:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 15:03:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 15:02:00$11.15BUY4430$49,404.702026-10-20 11:08:00$11.97Sold$3,622.417.33%7
2026-10-13 15:01:00$11.13BUY4430$49,305.902026-10-20 11:08:00$11.97Sold$3,721.207.55%7
2026-10-13 15:00:00$11.12BUY4430$49,274.902026-10-20 11:08:00$11.97Sold$3,752.217.61%7
2026-10-13 14:59:00$11.13BUY4430$49,283.802026-10-20 11:08:00$11.97Sold$3,743.357.6%7
2026-10-13 14:58:00$11.16BUY4430$49,431.302026-10-20 11:08:00$11.97Sold$3,595.837.27%7
2026-10-13 14:57:00$11.15BUY4430$49,383.002026-10-20 11:08:00$11.97Sold$3,644.127.38%7
2026-10-13 14:56:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 14:55:00$11.17BUY4430$49,486.202026-10-20 11:08:00$11.97Sold$3,540.907.16%7
2026-10-13 14:54:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:53:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:52:00$11.16BUY4430$49,445.902026-10-20 11:08:00$11.97Sold$3,581.217.24%7
2026-10-13 14:51:00$11.17BUY4430$49,460.902026-10-20 11:08:00$11.97Sold$3,566.157.21%7
2026-10-13 14:50:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:49:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:48:00$11.19BUY4430$49,585.902026-10-20 11:08:00$11.97Sold$3,441.226.94%7
2026-10-13 14:47:00$11.19BUY4430$49,592.102026-10-20 11:08:00$11.97Sold$3,435.026.93%7
2026-10-13 14:46:00$11.20BUY4430$49,609.402026-10-20 11:08:00$11.97Sold$3,417.756.89%7
2026-10-13 14:45:00$11.20BUY4430$49,609.402026-10-20 11:08:00$11.97Sold$3,417.756.89%7
2026-10-13 14:44:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 14:23:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:22:00$11.17BUY4430$49,497.702026-10-20 11:08:00$11.97Sold$3,529.387.13%7
2026-10-13 14:21:00$11.17BUY4430$49,500.402026-10-20 11:08:00$11.97Sold$3,526.727.12%7
2026-10-13 14:20:00$11.17BUY4430$49,493.302026-10-20 11:08:00$11.97Sold$3,533.817.14%7
2026-10-13 14:19:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:18:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:17:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:16:00$11.16BUY4430$49,459.602026-10-20 11:08:00$11.97Sold$3,567.487.21%7
2026-10-13 14:15:00$11.17BUY4430$49,490.602026-10-20 11:08:00$11.97Sold$3,536.477.15%7
2026-10-13 14:14:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:13:00$11.17BUY4430$49,490.202026-10-20 11:08:00$11.97Sold$3,536.917.15%7
2026-10-13 14:12:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:11:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:10:00$11.17BUY4430$49,480.402026-10-20 11:08:00$11.97Sold$3,546.667.17%7
2026-10-13 14:09:00$11.17BUY4430$49,463.602026-10-20 11:08:00$11.97Sold$3,563.497.2%7
2026-10-13 14:08:00$11.17BUY4430$49,476.502026-10-20 11:08:00$11.97Sold$3,550.657.18%7
2026-10-13 14:07:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 14:06:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:05:00$11.15BUY4430$49,410.402026-10-20 11:08:00$11.97Sold$3,616.657.32%7
2026-10-13 14:04:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 14:03:00$11.14BUY4430$49,358.602026-10-20 11:08:00$11.97Sold$3,668.487.43%7
2026-10-13 14:02:00$11.14BUY4430$49,343.602026-10-20 11:08:00$11.97Sold$3,683.557.47%7
2026-10-13 14:01:00$11.14BUY4430$49,343.602026-10-20 11:08:00$11.97Sold$3,683.557.47%7
2026-10-13 14:00:00$11.14BUY4430$49,342.202026-10-20 11:08:00$11.97Sold$3,684.877.47%7
2026-10-13 13:59:00$11.14BUY4430$49,328.102026-10-20 11:08:00$11.97Sold$3,699.057.5%7
2026-10-13 13:58:00$11.14BUY4430$49,333.802026-10-20 11:08:00$11.97Sold$3,693.297.49%7
2026-10-13 13:57:00$11.14BUY4430$49,358.202026-10-20 11:08:00$11.97Sold$3,668.937.43%7
2026-10-13 13:56:00$11.14BUY4430$49,364.402026-10-20 11:08:00$11.97Sold$3,662.727.42%7
2026-10-13 13:55:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:54:00$11.15BUY4430$49,377.202026-10-20 11:08:00$11.97Sold$3,649.887.39%7
2026-10-13 13:53:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:52:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 13:51:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 13:50:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 13:49:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 13:48:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:47:00$11.14BUY4430$49,360.802026-10-20 11:08:00$11.97Sold$3,666.277.43%7
2026-10-13 13:46:00$11.18BUY4430$49,539.402026-10-20 11:08:00$11.97Sold$3,487.747.04%7
2026-10-13 13:45:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 13:44:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 13:43:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 13:42:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:41:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:40:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:39:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:38:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 13:37:00$11.20BUY4430$49,605.402026-10-20 11:08:00$11.97Sold$3,421.736.9%7
2026-10-13 13:36:00$11.18BUY4430$49,544.702026-10-20 11:08:00$11.97Sold$3,482.427.03%7
2026-10-13 13:35:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:34:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:33:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:32:00$11.19BUY4430$49,581.902026-10-20 11:08:00$11.97Sold$3,445.216.95%7
2026-10-13 13:31:00$11.19BUY4430$49,576.102026-10-20 11:08:00$11.97Sold$3,450.976.96%7
2026-10-13 13:30:00$11.18BUY4430$49,539.402026-10-20 11:08:00$11.97Sold$3,487.747.04%7
2026-10-13 13:29:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 13:28:00$11.19BUY4430$49,559.302026-10-20 11:08:00$11.97Sold$3,467.807%7
2026-10-13 13:27:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:26:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:25:00$11.19BUY4430$49,570.802026-10-20 11:08:00$11.97Sold$3,456.296.97%7
2026-10-13 13:24:00$11.20BUY4430$49,598.302026-10-20 11:08:00$11.97Sold$3,428.826.91%7
2026-10-13 13:23:00$11.19BUY4430$49,570.802026-10-20 11:08:00$11.97Sold$3,456.296.97%7
2026-10-13 13:22:00$11.19BUY4430$49,561.502026-10-20 11:08:00$11.97Sold$3,465.596.99%7
2026-10-13 13:21:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:20:00$11.18BUY4430$49,529.602026-10-20 11:08:00$11.97Sold$3,497.497.06%7
2026-10-13 13:19:00$11.19BUY4430$49,575.202026-10-20 11:08:00$11.97Sold$3,451.866.96%7
2026-10-13 13:18:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 13:17:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 13:16:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:15:00$11.20BUY4430$49,598.302026-10-20 11:08:00$11.97Sold$3,428.826.91%7
2026-10-13 11:36:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:35:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:34:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:33:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:32:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:31:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:30:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:29:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:28:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:27:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:26:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:25:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:24:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:23:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:21:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:20:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:19:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:18:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:17:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:16:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:15:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:14:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:13:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:12:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:11:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:10:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:09:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:08:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:07:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:06:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:05:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:04:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-12 10:02:00$12.02SELL4190$50,363.80----
2026-10-12 10:00:00$12.03SELL4190$50,405.70----
2026-10-12 09:59:00$12.01SELL4190$50,321.90----
2026-10-12 09:56:00$12.03SELL4190$50,405.70----
2026-10-12 09:55:00$12.02SELL4190$50,342.90----
2026-10-12 09:54:00$12.02SELL4190$50,363.80----
2026-10-12 09:53:00$12.04SELL4190$50,447.60----
2026-10-12 09:52:00$12.02SELL4190$50,363.80----
2026-10-12 09:50:00$12.02SELL4190$50,363.80----
2026-10-12 09:49:00$12.01SELL4190$50,321.90----
2026-10-12 09:45:00$12.02SELL4190$50,363.80----
2026-10-12 09:44:00$12.04SELL4190$50,447.60----
2026-10-12 09:43:00$12.03SELL4190$50,405.70----
2026-10-12 09:42:00$12.03SELL4190$50,405.70----
2026-10-12 09:41:00$12.01SELL4190$50,321.90----
2026-10-09 14:46:00$12.00SELL4300$51,600.00----
2026-10-09 14:41:00$12.01SELL4300$51,644.70----
2026-10-09 14:39:00$12.00SELL4300$51,600.00----
2026-10-09 14:38:00$12.02SELL4300$51,686.00----
2026-10-09 14:37:00$12.00SELL4300$51,600.00----
2026-10-09 14:36:00$12.03SELL4300$51,707.50----
2026-10-09 14:35:00$12.03SELL4300$51,729.00----
2026-10-09 14:34:00$12.02SELL4300$51,686.00----
2026-10-09 14:33:00$12.01SELL4300$51,643.90----
2026-10-09 14:32:00$12.04SELL4300$51,750.50----
2026-10-09 14:31:00$12.05SELL4300$51,824.50----
2026-10-09 14:30:00$12.07SELL4300$51,901.00----
2026-10-09 14:29:00$12.04SELL4300$51,750.50----
2026-10-09 14:28:00$12.04SELL4300$51,750.50----
2026-10-09 14:27:00$12.00SELL4300$51,600.00----
2026-10-09 14:26:00$12.00SELL4300$51,600.00----
2026-10-09 14:25:00$12.00SELL4300$51,600.00----
2026-10-09 14:24:00$12.00SELL4300$51,606.40----
2026-10-09 14:23:00$12.01SELL4300$51,636.60----
2026-10-09 14:22:00$12.00SELL4300$51,600.00----
2026-10-09 14:21:00$11.98SELL4300$51,492.50----
2026-10-09 14:20:00$11.94SELL4300$51,348.40----
2026-10-09 14:19:00$11.96SELL4300$51,445.60----
2026-10-09 14:18:00$11.97SELL4300$51,471.00----
2026-10-09 14:17:00$11.95SELL4300$51,385.00----
2026-10-09 14:16:00$11.95SELL4300$51,385.00----
2026-10-09 14:15:00$11.94SELL4300$51,342.00----
2026-10-09 14:14:00$11.93SELL4300$51,299.00----
2026-10-09 14:13:00$11.93SELL4300$51,299.00----
2026-10-09 14:12:00$11.93SELL4300$51,299.00----
2026-10-09 14:10:00$11.91SELL4300$51,213.00----
2026-10-09 14:04:00$11.91SELL4300$51,213.00----
2026-10-09 14:03:00$11.93SELL4300$51,299.00----
2026-10-09 14:02:00$11.95SELL4300$51,375.10----
2026-10-09 14:01:00$11.94SELL4300$51,342.00----
2026-10-09 14:00:00$11.95SELL4300$51,385.00----
2026-10-09 13:59:00$11.93SELL4300$51,299.00----
2026-10-09 13:58:00$11.92SELL4300$51,256.00----
2026-10-09 13:57:00$11.91SELL4300$51,213.00----
2026-10-09 13:56:00$11.92SELL4300$51,256.00----
2026-10-09 13:55:00$11.92SELL4300$51,256.00----
2026-10-09 13:54:00$11.91SELL4300$51,213.00----
2026-10-09 13:53:00$11.91SELL4300$51,213.00----
2026-10-09 13:52:00$11.91SELL4300$51,213.00----
2026-10-09 13:51:00$11.91SELL4300$51,213.00----
2026-10-09 13:50:00$11.92SELL4300$51,256.00----
2026-10-09 13:49:00$11.91SELL4300$51,213.00----
2026-10-09 13:48:00$11.93SELL4300$51,299.00----
2026-10-09 13:47:00$11.93SELL4300$51,299.00----
2026-10-09 13:46:00$11.93SELL4300$51,299.00----
2026-10-09 13:45:00$11.94SELL4300$51,342.00----
2026-10-09 13:44:00$11.94SELL4300$51,342.00----
2026-10-09 13:43:00$11.95SELL4300$51,385.00----
2026-10-09 13:42:00$11.96SELL4300$51,428.00----
2026-10-09 13:41:00$11.96SELL4300$51,428.00----
2026-10-09 13:40:00$11.95SELL4300$51,385.00----
2026-10-09 13:39:00$11.96SELL4300$51,428.00----
2026-10-09 13:38:00$11.95SELL4300$51,385.00----
2026-10-09 13:37:00$11.94SELL4300$51,342.00----
2026-10-09 13:36:00$11.94SELL4300$51,342.00----
2026-10-09 13:35:00$11.92SELL4300$51,256.00----
2026-10-09 13:34:00$11.92SELL4300$51,256.00----
2026-10-09 13:33:00$11.92SELL4300$51,256.00----
2026-10-09 13:32:00$11.92SELL4300$51,256.00----
2026-10-09 13:31:00$11.92SELL4300$51,256.00----
2026-10-09 13:30:00$11.93SELL4300$51,299.00----
2026-10-09 13:29:00$11.94SELL4300$51,342.00----
2026-10-09 13:28:00$11.95SELL4300$51,385.00----
2026-10-09 13:27:00$11.94SELL4300$51,342.00----
2026-10-09 13:26:00$11.96SELL4300$51,428.00----
2026-10-09 13:25:00$11.94SELL4300$51,342.00----
2026-10-09 13:24:00$11.94SELL4300$51,342.00----
2026-10-09 13:23:00$11.95SELL4300$51,385.00----
2026-10-09 13:22:00$11.94SELL4300$51,342.00----
2026-10-09 13:21:00$11.95SELL4300$51,385.00----
2026-10-09 13:20:00$11.95SELL4300$51,385.00----
2026-10-09 13:19:00$11.96SELL4300$51,428.00----
2026-10-09 13:18:00$11.96SELL4300$51,428.00----
2026-10-09 13:17:00$11.96SELL4300$51,428.00----
2026-10-09 13:16:00$11.96SELL4300$51,428.00----
2026-10-09 13:15:00$11.96SELL4300$51,428.00----
2026-10-09 13:14:00$11.93SELL4300$51,299.00----
2026-10-09 13:13:00$11.93SELL4300$51,299.00----
2026-10-09 13:12:00$11.92SELL4300$51,256.00----
2026-10-09 13:11:00$11.91SELL4300$51,213.00----
2026-10-09 13:10:00$11.91SELL4300$51,213.00----
2026-10-09 13:09:00$11.90SELL4300$51,170.00----
2026-10-09 13:08:00$11.91SELL4300$51,213.00----
2026-10-09 13:07:00$11.90SELL4300$51,170.00----
2026-10-09 13:06:00$11.91SELL4300$51,213.00----
2026-10-09 13:05:00$11.93SELL4300$51,299.00----
2026-10-09 13:04:00$11.94SELL4300$51,342.00----
2026-10-09 13:03:00$11.94SELL4300$51,342.00----
2026-10-09 13:02:00$11.94SELL4300$51,342.00----
2026-10-09 13:01:00$11.95SELL4300$51,385.00----
2026-10-09 13:00:00$11.94SELL4300$51,342.00----
2026-10-09 12:59:00$11.94SELL4300$51,342.00----
2026-10-09 12:58:00$11.93SELL4300$51,299.00----
2026-10-09 12:57:00$11.91SELL4300$51,197.50----
2026-10-09 12:56:00$11.94SELL4300$51,342.00----
2026-10-09 12:55:00$11.93SELL4300$51,299.00----
2026-10-09 12:54:00$11.90SELL4300$51,170.00----
2026-10-09 12:53:00$11.89SELL4300$51,127.00----
2026-10-09 12:52:00$11.89SELL4300$51,127.00----
2026-10-09 12:51:00$11.89SELL4300$51,127.00----
2026-10-09 12:50:00$11.89SELL4300$51,127.00----
2026-10-09 12:49:00$11.90SELL4300$51,170.00----
2026-10-09 12:48:00$11.89SELL4300$51,127.00----
2026-10-09 12:47:00$11.88SELL4300$51,084.00----
2026-10-09 12:46:00$11.89SELL4300$51,127.00----
2026-10-09 12:45:00$11.87SELL4300$51,041.00----
2026-10-09 12:44:00$11.87SELL4300$51,041.00----
2026-10-09 12:43:00$11.87SELL4300$51,041.00----
2026-10-09 12:42:00$11.89SELL4300$51,127.00----
2026-10-09 12:41:00$11.91SELL4300$51,213.00----
2026-10-09 12:40:00$11.91SELL4300$51,213.00----
2026-10-09 12:39:00$11.90SELL4300$51,170.00----
2026-10-09 12:38:00$11.90SELL4300$51,170.00----
2026-10-09 12:37:00$11.91SELL4300$51,213.00----
2026-10-09 12:36:00$11.91SELL4300$51,213.00----
2026-10-09 12:35:00$11.91SELL4300$51,213.00----
2026-10-09 12:34:00$11.91SELL4300$51,213.00----
2026-10-09 12:33:00$11.89SELL4300$51,127.00----
2026-10-09 12:32:00$11.93SELL4300$51,299.00----
2026-10-09 12:31:00$11.92SELL4300$51,256.00----
2026-10-09 12:30:00$11.92SELL4300$51,256.00----
2026-10-09 12:29:00$11.92SELL4300$51,256.00----
2026-10-09 12:28:00$11.91SELL4300$51,203.10----
2026-10-09 12:27:00$11.90SELL4300$51,170.00----
2026-10-09 12:26:00$11.89SELL4300$51,127.00----
2026-10-09 12:25:00$11.90SELL4300$51,170.00----
2026-10-09 12:24:00$11.91SELL4300$51,213.00----
2026-10-09 12:23:00$11.90SELL4300$51,148.50----
2026-10-09 12:22:00$11.90SELL4300$51,170.00----
2026-10-09 12:21:00$11.88SELL4300$51,084.00----
2026-10-09 12:20:00$11.88SELL4300$51,084.00----
2026-10-09 12:19:00$11.88SELL4300$51,084.00----
2026-10-09 12:18:00$11.87SELL4300$51,041.00----
2026-10-09 12:17:00$11.87SELL4300$51,041.00----
2026-10-09 12:14:00$11.87SELL4300$51,041.00----
2026-10-09 12:13:00$11.87SELL4300$51,041.00----
2026-10-09 12:12:00$11.88SELL4300$51,084.00----
2026-10-09 12:11:00$11.89SELL4300$51,127.00----
2026-10-09 12:10:00$11.89SELL4300$51,127.00----
2026-10-09 12:09:00$11.90SELL4300$51,148.50----
2026-10-09 12:08:00$11.89SELL4300$51,127.00----
2026-10-09 12:07:00$11.89SELL4300$51,127.00----
2026-10-09 12:06:00$11.90SELL4300$51,170.00----
2026-10-09 12:05:00$11.90SELL4300$51,170.00----
2026-10-09 12:04:00$11.90SELL4300$51,170.00----
2026-10-09 12:03:00$11.90SELL4300$51,170.00----
2026-10-09 12:02:00$11.90SELL4300$51,170.00----
2026-10-09 12:01:00$11.90SELL4300$51,170.00----
2026-10-09 12:00:00$11.91SELL4300$51,213.00----
2026-10-09 11:59:00$11.91SELL4300$51,213.00----
2026-10-09 11:58:00$11.93SELL4300$51,299.00----
2026-10-09 11:57:00$11.92SELL4300$51,256.00----
2026-10-09 11:56:00$11.90SELL4300$51,170.00----
2026-10-09 11:55:00$11.90SELL4300$51,170.00----
2026-10-09 11:54:00$11.88SELL4300$51,084.00----
2026-10-09 11:53:00$11.90SELL4300$51,170.00----
2026-10-09 11:52:00$11.89SELL4300$51,127.00----
2026-10-09 11:51:00$11.87SELL4300$51,041.00----
2026-10-09 11:50:00$11.86SELL4300$50,998.00----
2026-10-09 11:49:00$11.85SELL4300$50,955.00----
2026-10-09 11:48:00$11.85SELL4300$50,955.00----
2026-10-09 11:47:00$11.86SELL4300$50,998.00----
2026-10-09 11:46:00$11.86SELL4300$50,998.00----
2026-10-09 11:45:00$11.86SELL4300$50,998.00----
2026-10-09 11:44:00$11.85SELL4300$50,955.00----
2026-10-09 11:43:00$11.86SELL4300$50,998.00----
2026-10-09 11:42:00$11.85SELL4300$50,955.00----
2026-10-09 11:41:00$11.84SELL4300$50,912.00----
2026-10-09 11:40:00$11.83SELL4300$50,869.00----
2026-10-09 11:39:00$11.84SELL4300$50,912.00----
2026-10-09 11:38:00$11.84SELL4300$50,912.00----
2026-10-09 11:37:00$11.84SELL4300$50,912.00----
2026-10-09 11:36:00$11.83SELL4300$50,869.00----
2026-10-09 11:35:00$11.82SELL4300$50,826.00----
2026-10-09 11:34:00$11.81SELL4300$50,783.00----
2026-10-09 11:33:00$11.83SELL4300$50,869.00----
2026-10-09 11:32:00$11.84SELL4300$50,912.00----
2026-10-09 11:31:00$11.84SELL4300$50,912.00----
2026-10-09 11:30:00$11.82SELL4300$50,826.00----
2026-10-09 11:29:00$11.82SELL4300$50,826.00----
2026-10-09 11:28:00$11.81SELL4300$50,783.00----
2026-10-09 11:27:00$11.82SELL4300$50,826.00----
2026-10-09 11:26:00$11.84SELL4300$50,912.00----
2026-10-09 11:25:00$11.83SELL4300$50,869.00----
2026-10-09 11:24:00$11.84SELL4300$50,912.00----
2026-10-09 11:23:00$11.83SELL4300$50,869.00----
2026-10-09 11:22:00$11.82SELL4300$50,826.00----
2026-10-09 11:21:00$11.83SELL4300$50,869.00----
2026-10-09 11:20:00$11.81SELL4300$50,783.00----
2026-10-09 11:17:00$11.81SELL4300$50,783.00----
2026-10-08 13:20:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:54:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:53:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:52:00$11.20BUY4260$47,712.402026-10-09 11:17:00$11.81Sold$2,598.175.45%1
2026-10-08 12:50:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:49:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:48:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:47:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:46:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:45:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:44:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:41:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:40:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:39:00$11.18BUY4260$47,641.302026-10-09 11:17:00$11.81Sold$2,669.325.6%1
2026-10-08 12:38:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:37:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:35:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:34:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:33:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:32:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:31:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:30:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:29:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:20:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:16:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:15:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:14:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:13:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:12:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:11:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:10:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 12:09:00$11.15BUY4260$47,499.002026-10-09 11:17:00$11.81Sold$2,811.605.92%1
2026-10-08 12:08:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 12:07:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 12:06:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 12:05:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:04:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:03:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:02:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:01:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:00:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:59:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:58:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:57:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:56:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:55:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:54:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:53:00$11.18BUY4260$47,631.902026-10-09 11:17:00$11.81Sold$2,678.695.62%1
2026-10-08 11:52:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:51:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:50:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:49:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:48:00$11.14BUY4260$47,456.402026-10-09 11:17:00$11.81Sold$2,854.206.01%1
2026-10-08 11:47:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:46:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:45:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:44:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:43:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:42:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:41:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:40:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:39:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:38:00$11.15BUY4260$47,499.002026-10-09 11:17:00$11.81Sold$2,811.605.92%1
2026-10-08 11:37:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:36:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:35:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:34:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:33:00$11.15BUY4260$47,499.002026-10-09 11:17:00$11.81Sold$2,811.605.92%1
2026-10-08 11:32:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:31:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:15:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:14:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:09:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:08:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:07:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:06:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 11:05:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:58:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:57:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:56:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 10:55:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:54:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 10:48:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-06 10:43:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:42:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:41:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:40:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:39:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:38:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:37:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:36:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:35:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:31:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:30:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:29:00$11.29BUY4300$48,547.002026-10-09 11:17:00$11.81Sold$2,236.004.61%3
2026-10-06 10:28:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:27:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:26:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:25:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:24:00$11.29BUY4300$48,547.002026-10-09 11:17:00$11.81Sold$2,236.004.61%3
2026-10-06 10:23:00$11.28BUY4300$48,504.002026-10-09 11:17:00$11.81Sold$2,279.004.7%3
2026-10-06 10:22:00$11.27BUY4300$48,461.002026-10-09 11:17:00$11.81Sold$2,322.004.79%3
2026-10-06 10:21:00$11.22BUY4300$48,246.002026-10-09 11:17:00$11.81Sold$2,537.005.26%3
2026-10-06 10:20:00$11.20BUY4300$48,160.002026-10-09 11:17:00$11.81Sold$2,623.005.45%3
2026-10-06 10:19:00$11.21BUY4300$48,203.002026-10-09 11:17:00$11.81Sold$2,580.005.35%3
2026-10-06 10:18:00$11.26BUY4300$48,418.002026-10-09 11:17:00$11.81Sold$2,365.004.88%3
2026-10-06 10:17:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:16:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:15:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:14:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:13:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:12:00$11.34BUY4300$48,762.002026-10-09 11:17:00$11.81Sold$2,021.004.14%3
2026-10-06 10:11:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:10:00$11.35BUY4300$48,805.002026-10-09 11:17:00$11.81Sold$1,978.004.05%3
2026-10-06 10:09:00$11.34BUY4300$48,762.002026-10-09 11:17:00$11.81Sold$2,021.004.14%3
2026-10-06 10:08:00$11.36BUY4300$48,848.002026-10-09 11:17:00$11.81Sold$1,935.003.96%3
2026-10-06 10:07:00$11.38BUY4300$48,934.002026-10-09 11:17:00$11.81Sold$1,849.003.78%3
2026-10-06 10:06:00$11.41BUY4300$49,063.002026-10-09 11:17:00$11.81Sold$1,720.003.51%3
2026-10-06 10:05:00$11.43BUY4300$49,149.002026-10-09 11:17:00$11.81Sold$1,634.003.32%3
2026-10-06 10:04:00$11.47BUY4300$49,321.002026-10-09 11:17:00$11.81Sold$1,462.002.96%3
2026-10-06 10:03:00$11.48BUY4300$49,364.002026-10-09 11:17:00$11.81Sold$1,419.002.87%3
2026-10-06 10:02:00$11.51BUY4300$49,493.002026-10-09 11:17:00$11.81Sold$1,290.002.61%3
2026-10-06 10:01:00$11.57BUY4300$49,751.002026-10-09 11:17:00$11.81Sold$1,032.002.07%3
2026-10-06 10:00:00$11.55BUY4300$49,665.002026-10-09 11:17:00$11.81Sold$1,118.002.25%3
2026-10-06 09:59:00$11.58BUY4300$49,794.002026-10-09 11:17:00$11.81Sold$989.001.99%3
2026-10-06 09:58:00$11.61BUY4300$49,923.002026-10-09 11:17:00$11.81Sold$860.001.72%3
2026-10-06 09:57:00$11.64BUY4300$50,052.002026-10-09 11:17:00$11.81Sold$731.001.46%3
2026-10-06 09:56:00$11.62BUY4300$49,966.002026-10-09 11:17:00$11.81Sold$817.001.64%3
2026-10-06 09:55:00$11.63BUY4300$50,009.002026-10-09 11:17:00$11.81Sold$774.001.55%3
2026-10-06 09:54:00$11.63BUY4300$50,009.002026-10-09 11:17:00$11.81Sold$774.001.55%3
2026-10-06 09:53:00$11.62BUY4300$49,966.002026-10-09 11:17:00$11.81Sold$817.001.64%3
2026-10-06 09:52:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:51:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:50:00$11.68BUY4300$50,224.002026-10-09 11:17:00$11.81Sold$559.001.11%3
2026-10-06 09:49:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:48:00$11.70BUY4300$50,310.002026-10-09 11:21:00$11.83Sold$559.001.11%3
2026-10-06 09:41:00$11.70BUY4300$50,310.002026-10-09 11:21:00$11.83Sold$559.001.11%3
2026-10-06 09:40:00$11.68BUY4300$50,224.002026-10-09 11:17:00$11.81Sold$559.001.11%3
2026-10-06 09:39:00$11.68BUY4300$50,224.002026-10-09 11:17:00$11.81Sold$559.001.11%3
2026-10-06 09:38:00$11.69BUY4300$50,267.002026-10-09 11:17:00$11.81Sold$516.001.03%3
2026-10-06 09:37:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:35:00$11.64BUY4300$50,052.002026-10-09 11:17:00$11.81Sold$731.001.46%3
2026-10-06 09:34:00$11.65BUY4300$50,095.002026-10-09 11:17:00$11.81Sold$688.001.37%3
2026-10-06 09:33:00$11.66BUY4300$50,138.002026-10-09 11:17:00$11.81Sold$645.001.29%3
2026-10-06 09:32:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:31:00$11.66BUY4300$50,138.002026-10-09 11:17:00$11.81Sold$645.001.29%3
2026-10-06 09:30:00$11.63BUY4300$50,009.002026-10-09 11:17:00$11.81Sold$774.001.55%3
2026-10-05 11:58:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 11:49:00$11.44BUY4220$48,276.802026-10-09 11:17:00$11.81Sold$1,561.403.23%4
2026-10-05 11:48:00$11.42BUY4220$48,192.402026-10-09 11:17:00$11.81Sold$1,645.803.42%4
2026-10-05 11:47:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 11:46:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 11:45:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:44:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:43:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:42:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:41:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:40:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:39:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:38:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:37:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:36:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:35:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:34:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:33:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:32:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:31:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:30:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:29:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:28:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:27:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:26:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:25:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:24:00$11.35BUY4220$47,897.002026-10-09 11:17:00$11.81Sold$1,941.204.05%4
2026-10-05 11:23:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:22:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:21:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:20:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:19:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:18:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:17:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:16:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:15:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:14:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:13:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:12:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:11:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:10:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:09:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:08:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:07:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:06:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:05:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:04:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:03:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:02:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:01:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:00:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:59:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:58:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 10:57:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:56:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:55:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:54:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:53:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:52:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:51:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:50:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:49:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 10:48:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:47:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:46:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:45:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:44:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:43:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:42:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:41:00$11.32BUY4220$47,770.402026-10-09 11:17:00$11.81Sold$2,067.804.33%4
2026-10-05 10:40:00$11.29BUY4220$47,643.802026-10-09 11:17:00$11.81Sold$2,194.404.61%4
2026-10-05 10:39:00$11.32BUY4220$47,770.402026-10-09 11:17:00$11.81Sold$2,067.804.33%4
2026-10-05 10:38:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:37:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:36:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:35:00$11.34BUY4220$47,854.802026-10-09 11:17:00$11.81Sold$1,983.404.14%4
2026-10-05 10:34:00$11.34BUY4220$47,854.802026-10-09 11:17:00$11.81Sold$1,983.404.14%4
2026-10-05 10:33:00$11.34BUY4220$47,854.802026-10-09 11:17:00$11.81Sold$1,983.404.14%4
2026-10-05 10:32:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:31:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:30:00$11.35BUY4220$47,897.002026-10-09 11:17:00$11.81Sold$1,941.204.05%4
2026-10-05 10:29:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:28:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:27:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:26:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:25:00$11.42BUY4220$48,192.402026-10-09 11:17:00$11.81Sold$1,645.803.42%4
2026-10-05 10:24:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 10:23:00$11.45BUY4220$48,319.002026-10-09 11:17:00$11.81Sold$1,519.203.14%4
2026-10-05 10:22:00$11.45BUY4220$48,319.002026-10-09 11:17:00$11.81Sold$1,519.203.14%4
2026-10-05 10:21:00$11.45BUY4220$48,319.002026-10-09 11:17:00$11.81Sold$1,519.203.14%4
2026-10-05 10:20:00$11.52BUY4220$48,614.402026-10-09 11:17:00$11.81Sold$1,223.802.52%4
2026-10-05 10:19:00$11.54BUY4220$48,698.802026-10-09 11:17:00$11.81Sold$1,139.402.34%4
2026-10-05 10:18:00$11.55BUY4220$48,741.002026-10-09 11:17:00$11.81Sold$1,097.202.25%4
2026-10-05 10:17:00$11.59BUY4220$48,909.802026-10-09 11:17:00$11.81Sold$928.401.9%4
2026-10-05 10:16:00$11.64BUY4220$49,120.802026-10-09 11:17:00$11.81Sold$717.401.46%4
2026-10-05 10:15:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 10:14:00$11.65BUY4220$49,163.002026-10-09 11:17:00$11.81Sold$675.201.37%4
2026-10-05 10:13:00$11.66BUY4220$49,205.202026-10-09 11:17:00$11.81Sold$633.001.29%4
2026-10-05 10:12:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 10:11:00$11.69BUY4220$49,331.802026-10-09 11:17:00$11.81Sold$506.401.03%4
2026-10-05 09:57:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:56:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 09:55:00$11.62BUY4220$49,036.402026-10-09 11:17:00$11.81Sold$801.801.64%4
2026-10-05 09:54:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 09:53:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:50:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 09:49:00$11.61BUY4220$48,994.202026-10-09 11:17:00$11.81Sold$844.001.72%4
2026-10-05 09:48:00$11.58BUY4220$48,867.602026-10-09 11:17:00$11.81Sold$970.601.99%4
2026-10-05 09:47:00$11.55BUY4220$48,741.002026-10-09 11:17:00$11.81Sold$1,097.202.25%4
2026-10-05 09:46:00$11.57BUY4220$48,825.402026-10-09 11:17:00$11.81Sold$1,012.802.07%4
2026-10-05 09:45:00$11.62BUY4220$49,036.402026-10-09 11:17:00$11.81Sold$801.801.64%4
2026-10-05 09:44:00$11.61BUY4220$48,994.202026-10-09 11:17:00$11.81Sold$844.001.72%4
2026-10-05 09:43:00$11.61BUY4220$48,994.202026-10-09 11:17:00$11.81Sold$844.001.72%4
2026-10-05 09:42:00$11.64BUY4220$49,120.802026-10-09 11:17:00$11.81Sold$717.401.46%4
2026-10-05 09:41:00$11.65BUY4220$49,163.002026-10-09 11:17:00$11.81Sold$675.201.37%4
2026-10-05 09:40:00$11.66BUY4220$49,205.202026-10-09 11:17:00$11.81Sold$633.001.29%4
2026-10-05 09:39:00$11.67BUY4220$49,247.402026-10-09 11:17:00$11.81Sold$590.801.2%4
2026-10-05 09:38:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:37:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:36:00$11.81BUY4220$49,838.202026-10-09 11:58:00$11.93Sold$506.401.02%4
2026-10-05 09:35:00$11.77BUY4220$49,669.402026-10-09 11:52:00$11.89Sold$506.401.02%4
2026-10-05 09:34:00$11.77BUY4220$49,669.402026-10-09 11:52:00$11.89Sold$506.401.02%4
2026-10-05 09:33:00$11.78BUY4220$49,711.602026-10-09 11:53:00$11.90Sold$506.401.02%4
2026-10-05 09:32:00$11.76BUY4220$49,627.202026-10-09 11:52:00$11.89Sold$548.601.11%4
2026-10-05 09:31:00$11.74BUY4220$49,542.802026-10-09 11:43:00$11.86Sold$506.401.02%4
2026-10-05 09:30:00$11.85BUY4220$50,007.002026-10-09 14:18:00$11.97Sold$506.401.01%4
2026-10-02 11:30:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 11:28:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 11:15:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 11:14:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 11:13:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 11:12:00$11.68BUY4170$48,705.602026-10-09 11:17:00$11.81Sold$542.101.11%7
2026-10-02 11:11:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:10:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:09:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:08:00$11.67BUY4170$48,663.902026-10-09 11:17:00$11.81Sold$583.801.2%7
2026-10-02 11:07:00$11.65BUY4170$48,580.502026-10-09 11:17:00$11.81Sold$667.201.37%7
2026-10-02 11:06:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:05:00$11.67BUY4170$48,663.902026-10-09 11:17:00$11.81Sold$583.801.2%7
2026-10-02 11:04:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 11:03:00$11.72BUY4170$48,872.402026-10-09 11:24:00$11.84Sold$500.401.02%7
2026-10-02 11:02:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 11:01:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 11:00:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:59:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:58:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:57:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:56:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:55:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:54:00$11.75BUY4170$48,997.502026-10-09 11:51:00$11.87Sold$500.401.02%7
2026-10-02 10:53:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:52:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:51:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:50:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:49:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:48:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:47:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:46:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:45:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:44:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:43:00$11.72BUY4170$48,872.402026-10-09 11:24:00$11.84Sold$500.401.02%7
2026-10-02 10:42:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:41:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:40:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:39:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:38:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:37:00$11.71BUY4170$48,830.702026-10-09 11:21:00$11.83Sold$500.401.02%7
2026-10-02 10:36:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 10:35:00$11.69BUY4170$48,747.302026-10-09 11:17:00$11.81Sold$500.401.03%7
2026-10-02 10:34:00$11.68BUY4170$48,705.602026-10-09 11:17:00$11.81Sold$542.101.11%7
2026-10-02 10:33:00$11.67BUY4170$48,663.902026-10-09 11:17:00$11.81Sold$583.801.2%7
2026-10-02 10:32:00$11.68BUY4170$48,705.602026-10-09 11:17:00$11.81Sold$542.101.11%7
2026-10-02 10:31:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 10:30:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 10:29:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:28:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:27:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:26:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:25:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:24:00$11.75BUY4170$48,997.502026-10-09 11:51:00$11.87Sold$500.401.02%7
2026-10-02 10:23:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:22:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:21:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:20:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:19:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:18:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:17:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:16:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:15:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 10:14:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 10:10:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 10:09:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:08:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 10:07:00$11.79BUY4170$49,164.302026-10-09 11:57:00$11.92Sold$542.101.1%7
2026-10-02 10:06:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:05:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:03:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 10:02:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:01:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 10:00:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 09:59:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 09:58:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 09:57:00$11.71BUY4170$48,830.702026-10-09 11:21:00$11.83Sold$500.401.02%7
2026-10-02 09:56:00$11.72BUY4170$48,872.402026-10-09 11:24:00$11.84Sold$500.401.02%7
2026-10-02 09:55:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 09:54:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 09:53:00$11.75BUY4170$48,997.502026-10-09 11:51:00$11.87Sold$500.401.02%7
2026-10-02 09:52:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 09:51:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 09:50:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 09:49:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 09:48:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 09:47:00$11.85BUY4170$49,414.502026-10-09 14:18:00$11.97Sold$500.401.01%7
2026-10-02 09:46:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 09:45:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 09:44:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 09:43:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 09:42:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 09:41:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 09:40:00$11.86BUY4170$49,456.202026-10-09 14:22:00$12.00Sold$583.801.18%7
2026-10-01 15:59:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 15:54:00$11.94BUY4090$48,834.602026-10-09 14:30:00$12.07Sold$531.701.09%8
2026-10-01 15:53:00$11.94BUY4090$48,844.002026-10-09 14:30:00$12.07Sold$522.291.07%8
2026-10-01 10:41:00$11.94BUY4090$48,834.602026-10-09 14:30:00$12.07Sold$531.701.09%8
2026-10-01 10:38:00$11.93BUY4090$48,793.702026-10-09 14:30:00$12.07Sold$572.601.17%8
2026-10-01 10:37:00$11.94BUY4090$48,834.602026-10-09 14:30:00$12.07Sold$531.701.09%8
2026-10-01 10:36:00$11.92BUY4090$48,752.802026-10-09 14:30:00$12.07Sold$613.501.26%8
2026-10-01 10:35:00$11.93BUY4090$48,793.702026-10-09 14:30:00$12.07Sold$572.601.17%8
2026-10-01 10:33:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 10:31:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 10:28:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 10:26:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:25:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:24:00$11.89BUY4090$48,630.102026-10-09 14:28:00$12.04Sold$593.051.22%8
2026-10-01 10:23:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:22:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:21:00$11.92BUY4090$48,752.802026-10-09 14:30:00$12.07Sold$613.501.26%8
2026-10-01 10:13:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:12:00$11.84BUY4090$48,425.602026-10-09 14:18:00$11.97Sold$531.701.1%8
2026-10-01 10:11:00$11.87BUY4090$48,548.302026-10-09 14:22:00$12.00Sold$531.701.1%8
2026-10-01 10:10:00$11.87BUY4090$48,548.302026-10-09 14:22:00$12.00Sold$531.701.1%8
2026-10-01 10:09:00$11.87BUY4090$48,548.302026-10-09 14:22:00$12.00Sold$531.701.1%8
2026-10-01 10:08:00$11.86BUY4090$48,507.402026-10-09 14:22:00$12.00Sold$572.601.18%8
2026-10-01 10:07:00$11.86BUY4090$48,507.402026-10-09 14:22:00$12.00Sold$572.601.18%8
2026-10-01 10:06:00$11.85BUY4090$48,466.502026-10-09 14:21:00$11.98Sold$511.251.05%8
2026-10-01 10:05:00$11.92BUY4090$48,752.802026-10-09 14:30:00$12.07Sold$613.501.26%8
2026-10-01 10:04:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:03:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:02:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:01:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:00:00$11.97BUY4090$48,957.302026-10-21 09:50:00$12.10Sold$531.701.09%20
2026-10-01 09:59:00$12.03BUY4090$49,202.702026-10-28 15:44:00$12.16Sold$531.701.08%27
2026-10-01 09:58:00$12.04BUY4090$49,243.602026-10-28 15:46:00$12.17Sold$531.701.08%27
2026-10-01 09:57:00$12.06BUY4090$49,325.402026-10-28 15:47:00$12.19Sold$531.701.08%27
2026-10-01 09:56:00$12.08BUY4090$49,407.202026-10-28 15:54:00$12.21Sold$531.701.08%27
2026-10-01 09:55:00$12.09BUY4090$49,448.102026-10-28 15:55:00$12.22Sold$531.701.08%27
2026-10-01 09:54:00$12.09BUY4090$49,448.102026-10-28 15:55:00$12.22Sold$531.701.08%27
2026-10-01 09:53:00$12.08BUY4090$49,407.202026-10-28 15:54:00$12.21Sold$531.701.08%27
2026-10-01 09:52:00$12.07BUY4090$49,366.302026-10-28 15:51:00$12.20Sold$531.701.08%27
2026-10-01 09:51:00$12.05BUY4090$49,284.502026-10-28 15:47:00$12.19Sold$572.601.16%27
2026-10-01 09:50:00$12.06BUY4090$49,325.402026-10-28 15:47:00$12.19Sold$531.701.08%27
2026-10-01 09:49:00$12.05BUY4090$49,284.502026-10-28 15:47:00$12.19Sold$572.601.16%27
2026-10-01 09:48:00$12.06BUY4090$49,325.402026-10-28 15:47:00$12.19Sold$531.701.08%27
2026-10-01 09:47:00$12.07BUY4090$49,366.302026-10-28 15:51:00$12.20Sold$531.701.08%27
2026-10-01 09:46:00$12.04BUY4090$49,243.602026-10-28 15:46:00$12.17Sold$531.701.08%27
2026-10-01 09:45:00$12.13BUY4090$49,611.702026-10-28 15:57:00$12.28Sold$613.501.24%27
2026-10-01 09:44:00$12.19BUY4090$49,857.102026-10-29 09:30:00$12.40Sold$858.901.72%28
2026-10-01 09:41:00$12.22BUY4090$49,979.802026-10-29 09:30:00$12.40Sold$736.201.47%28
2026-10-01 09:40:00$12.19BUY4090$49,857.102026-10-29 09:30:00$12.40Sold$858.901.72%28
2026-10-01 09:39:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:38:00$12.15BUY4090$49,693.502026-10-28 15:57:00$12.28Sold$531.701.07%27
2026-10-01 09:37:00$12.16BUY4090$49,734.402026-10-28 15:58:00$12.30Sold$572.601.15%27
2026-10-01 09:36:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:35:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:34:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:33:00$12.25BUY4090$50,102.502026-10-29 09:30:00$12.40Sold$613.501.22%28
2026-10-01 09:31:00$12.25BUY4090$50,102.502026-10-29 09:30:00$12.40Sold$613.501.22%28
2026-10-01 09:30:00$12.23BUY4090$50,020.702026-10-29 09:30:00$12.40Sold$695.301.39%28
2026-09-30 15:59:00$12.44BUY3840$47,769.60--Hold--39
2026-09-30 15:58:00$12.44BUY3840$47,766.10--Hold--39
2026-09-30 15:57:00$12.44BUY3840$47,750.40--Hold--39
2026-09-30 15:56:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 15:55:00$12.44BUY3840$47,750.40--Hold--39
2026-09-30 15:54:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 15:53:00$12.48BUY3840$47,904.00--Hold--39
2026-09-30 15:52:00$12.47BUY3840$47,865.60--Hold--39
2026-09-30 15:51:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 15:50:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 15:49:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 15:48:00$12.52BUY3840$48,057.60--Hold--39
2026-09-30 15:46:00$12.52BUY3840$48,060.70--Hold--39
2026-09-30 15:45:00$12.52BUY3840$48,057.60--Hold--39
2026-09-30 15:44:00$12.52BUY3840$48,064.50--Hold--39
2026-09-30 15:43:00$12.52BUY3840$48,076.80--Hold--39
2026-09-30 15:41:00$12.49BUY3840$47,962.00--Hold--39
2026-09-30 15:40:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 15:39:00$12.52BUY3840$48,064.10--Hold--39
2026-09-30 15:38:00$12.52BUY3840$48,072.20--Hold--39
2026-09-30 15:37:00$12.51BUY3840$48,045.30--Hold--39
2026-09-30 15:32:00$12.52BUY3840$48,074.10--Hold--39
2026-09-30 15:31:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 15:14:00$12.52BUY3840$48,064.90--Hold--39
2026-09-30 15:11:00$12.49BUY3840$47,973.10--Hold--39
2026-09-30 15:10:00$12.52BUY3840$48,071.40--Hold--39
2026-09-30 15:09:00$12.51BUY3840$48,038.80--Hold--39
2026-09-30 15:08:00$12.50BUY3840$47,981.20--Hold--39
2026-09-30 15:07:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 15:06:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 15:05:00$12.47BUY3840$47,865.60--Hold--39
2026-09-30 15:04:00$12.46BUY3840$47,827.20--Hold--39
2026-09-30 15:03:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 15:02:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 15:01:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 15:00:00$12.44BUY3840$47,769.60--Hold--39
2026-09-30 14:59:00$12.45BUY3840$47,818.80--Hold--39
2026-09-30 14:58:00$12.45BUY3840$47,808.00--Hold--39
2026-09-30 14:57:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 14:56:00$12.44BUY3840$47,750.40--Hold--39
2026-09-30 14:55:00$12.43BUY3840$47,731.20--Hold--39
2026-09-30 14:54:00$12.44BUY3840$47,769.60--Hold--39
2026-09-30 14:53:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 14:52:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 14:51:00$12.45BUY3840$47,808.00--Hold--39
2026-09-30 14:50:00$12.47BUY3840$47,875.20--Hold--39
2026-09-30 14:49:00$12.46BUY3840$47,827.20--Hold--39
2026-09-30 14:48:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 14:47:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:46:00$12.48BUY3840$47,908.20--Hold--39
2026-09-30 14:45:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:44:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:43:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:42:00$12.52BUY3840$48,062.60--Hold--39
2026-09-30 14:41:00$12.49BUY3840$47,961.60--Hold--39
2026-09-30 14:40:00$12.52BUY3840$48,082.20--Hold--39
2026-09-30 14:39:00$12.53BUY3840$48,096.40--Hold--39
2026-09-30 14:38:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 14:37:00$12.52BUY3840$48,076.80--Hold--39
2026-09-30 14:36:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 14:35:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 14:34:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:33:00$12.49BUY3840$47,953.90--Hold--39
2026-09-30 14:32:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:31:00$12.49BUY3840$47,960.80--Hold--39
2026-09-30 14:30:00$12.49BUY3840$47,963.10--Hold--39
2026-09-30 14:29:00$12.50BUY3840$47,983.10--Hold--39
2026-09-30 14:28:00$12.48BUY3840$47,935.10--Hold--39
2026-09-30 14:27:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:26:00$12.50BUY3840$47,980.80--Hold--39
2026-09-30 14:25:00$12.50BUY3840$47,983.10--Hold--39
2026-09-30 14:24:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 14:23:00$12.47BUY3840$47,865.60--Hold--39
2026-09-30 14:22:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:21:00$12.48BUY3840$47,904.00--Hold--39
2026-09-30 14:20:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:19:00$12.47BUY3840$47,900.20--Hold--39
2026-09-30 14:18:00$12.48BUY3840$47,926.30--Hold--39
2026-09-30 14:17:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:16:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 14:15:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 14:14:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:13:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:12:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:11:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 14:10:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 14:09:00$12.51BUY3840$48,044.90--Hold--39
2026-09-30 14:08:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 14:07:00$12.52BUY3840$48,057.60--Hold--39
2026-09-30 14:06:00$12.56BUY3840$48,211.20--Hold--39
2026-09-30 14:05:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 14:04:00$12.55BUY3840$48,174.30--Hold--39
2026-09-30 14:03:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 14:02:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 14:01:00$12.54BUY3840$48,134.40--Hold--39
2026-09-30 14:00:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 13:59:00$12.54BUY3840$48,134.40--Hold--39
2026-09-30 13:58:00$12.54BUY3840$48,164.00--Hold--39
2026-09-30 13:57:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 13:56:00$12.54BUY3840$48,155.10--Hold--39
2026-09-30 13:55:00$12.55BUY3840$48,192.00--Hold--39
2026-09-30 13:54:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:53:00$12.57BUY3840$48,249.60--Hold--39
2026-09-30 13:52:00$12.57BUY3840$48,249.60--Hold--39
2026-09-30 13:51:00$12.57BUY3840$48,250.40--Hold--39
2026-09-30 13:50:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:49:00$12.58BUY3840$48,288.00--Hold--39
2026-09-30 13:48:00$12.58BUY3840$48,288.00--Hold--39
2026-09-30 13:47:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:46:00$12.60BUY3840$48,364.80--Hold--39
2026-09-30 13:45:00$12.59BUY3840$48,352.90--Hold--39
2026-09-30 13:44:00$12.60BUY3840$48,384.40--Hold--39
2026-09-30 13:43:00$12.61BUY3840$48,403.20--Hold--39
2026-09-30 13:42:00$12.60BUY3840$48,398.20--Hold--39
2026-09-30 13:40:00$12.58BUY3840$48,300.70--Hold--39
2026-09-30 13:39:00$12.57BUY3840$48,264.60--Hold--39
2026-09-30 13:38:00$12.57BUY3840$48,249.60--Hold--39
2026-09-30 13:37:00$12.56BUY3840$48,218.90--Hold--39
2026-09-30 13:36:00$12.58BUY3840$48,299.50--Hold--39
2026-09-30 13:35:00$12.59BUY3840$48,328.30--Hold--39
2026-09-30 13:34:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:33:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:32:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:31:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:30:00$12.55BUY3840$48,207.70--Hold--39
2026-09-30 13:29:00$12.54BUY3840$48,153.60--Hold--39
2026-09-30 13:28:00$12.54BUY3840$48,160.10--Hold--39
2026-09-30 13:27:00$12.54BUY3840$48,153.60--Hold--39
2026-09-30 13:26:00$12.56BUY3840$48,215.00--Hold--39
2026-09-30 13:25:00$12.55BUY3840$48,192.00--Hold--39
2026-09-30 13:24:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:23:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:22:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:21:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:20:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:19:00$12.58BUY3840$48,307.20--Hold--39
2026-09-30 13:18:00$12.58BUY3840$48,307.20--Hold--39
2026-09-30 13:17:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:16:00$12.58BUY3840$48,307.20--Hold--39
2026-09-30 13:15:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:14:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:13:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:12:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:11:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:10:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:09:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 13:08:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 13:07:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 13:06:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:05:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:04:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:03:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:02:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:01:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:00:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:59:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:58:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:57:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:56:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:55:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:54:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:53:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:52:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:51:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 12:50:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:49:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 12:48:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:47:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:46:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:45:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:44:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:43:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:42:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:41:00$12.66BUY3840$48,614.40--Hold--39
2026-09-30 12:40:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:39:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:38:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 12:37:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:36:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 12:35:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 12:34:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:33:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:32:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:31:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:30:00$12.67BUY3840$48,652.80--Hold--39
2026-09-30 12:29:00$12.67BUY3840$48,652.80--Hold--39
2026-09-30 12:28:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:27:00$12.69BUY3840$48,729.60--Hold--39
2026-09-30 12:26:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:25:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:24:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:23:00$12.69BUY3840$48,729.60--Hold--39
2026-09-30 12:22:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:21:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:20:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:19:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:18:00$12.67BUY3840$48,652.80--Hold--39
2026-09-30 12:17:00$12.66BUY3840$48,614.40--Hold--39
2026-09-30 12:16:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:15:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:14:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:13:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:12:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:11:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:10:00$12.66BUY3840$48,614.40--Hold--39
2026-09-30 12:09:00$12.69BUY3840$48,729.60--Hold--39
2026-09-30 12:08:00$12.72BUY3840$48,844.80--Hold--39
2026-09-30 12:07:00$12.73BUY3840$48,883.20--Hold--39
2026-09-30 12:06:00$12.74BUY3840$48,921.60--Hold--39
2026-09-30 12:05:00$12.71BUY3840$48,806.40--Hold--39
2026-09-30 12:04:00$12.71BUY3840$48,806.40--Hold--39
2026-09-30 12:03:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 12:02:00$12.77BUY3840$49,036.80--Hold--39
2026-09-30 12:01:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 12:00:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 11:58:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 11:57:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 11:56:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 11:55:00$12.77BUY3840$49,036.80--Hold--39
2026-09-30 11:54:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 11:53:00$12.77BUY3840$49,036.80--Hold--39
2026-09-30 11:52:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:51:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:50:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 11:49:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 11:48:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:47:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:46:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 11:44:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 11:42:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:47:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:46:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:45:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:44:00$12.79BUY3840$49,113.60--Hold--39
2026-09-30 10:43:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:41:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:40:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:36:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 10:35:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:34:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:33:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:32:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:31:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:30:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:29:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:28:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:27:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:26:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:25:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:24:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:23:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 10:22:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:21:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:18:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:17:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:16:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 10:15:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:14:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:13:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:12:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:11:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:10:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:09:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:08:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:07:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:06:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:04:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 10:03:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:02:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:01:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:00:00$12.79BUY3840$49,113.60--Hold--39
2026-09-30 09:59:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 09:58:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 09:57:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 09:56:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 09:54:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 09:53:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 09:52:00$12.84BUY3840$49,305.60--Hold--39
2026-09-29 15:58:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 15:57:00$12.95BUY3790$49,061.60--Hold--40
2026-09-29 15:56:00$12.93BUY3790$49,004.70--Hold--40
2026-09-29 15:55:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 15:54:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 15:48:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 15:46:00$12.95BUY3790$49,065.00--Hold--40
2026-09-29 14:43:00$12.93BUY3790$49,005.50--Hold--40
2026-09-29 14:39:00$12.90BUY3790$48,872.10--Hold--40
2026-09-29 14:38:00$12.90BUY3790$48,891.00--Hold--40
2026-09-29 14:37:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 14:36:00$12.91BUY3790$48,914.10--Hold--40
2026-09-29 14:35:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 14:34:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 14:33:00$12.94BUY3790$49,058.10--Hold--40
2026-09-29 14:32:00$12.93BUY3790$48,985.80--Hold--40
2026-09-29 14:31:00$12.93BUY3790$49,004.70--Hold--40
2026-09-29 14:27:00$12.95BUY3790$49,061.60--Hold--40
2026-09-29 14:26:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 14:25:00$12.94BUY3790$49,023.60--Hold--40
2026-09-29 14:24:00$12.91BUY3790$48,946.30--Hold--40
2026-09-29 14:23:00$12.93BUY3790$49,002.40--Hold--40
2026-09-29 14:22:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 14:21:00$12.91BUY3790$48,923.20--Hold--40
2026-09-29 14:20:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 14:19:00$12.92BUY3790$48,947.90--Hold--40
2026-09-29 14:18:00$12.91BUY3790$48,934.20--Hold--40
2026-09-29 14:17:00$12.92BUY3790$48,947.90--Hold--40
2026-09-29 14:16:00$12.88BUY3790$48,798.10--Hold--40
2026-09-29 14:15:00$12.91BUY3790$48,919.80--Hold--40
2026-09-29 14:14:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 14:13:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 14:12:00$12.90BUY3790$48,891.00--Hold--40
2026-09-29 14:11:00$12.87BUY3790$48,770.90--Hold--40
2026-09-29 14:10:00$12.86BUY3790$48,756.10--Hold--40
2026-09-29 14:09:00$12.85BUY3790$48,701.50--Hold--40
2026-09-29 14:08:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 14:07:00$12.89BUY3790$48,858.40--Hold--40
2026-09-29 14:06:00$12.88BUY3790$48,815.20--Hold--40
2026-09-29 14:05:00$12.87BUY3790$48,759.50--Hold--40
2026-09-29 14:04:00$12.88BUY3790$48,815.20--Hold--40
2026-09-29 14:03:00$12.85BUY3790$48,701.50--Hold--40
2026-09-29 14:02:00$12.89BUY3790$48,855.40--Hold--40
2026-09-29 14:01:00$12.92BUY3790$48,962.20--Hold--40
2026-09-29 14:00:00$12.92BUY3790$48,955.10--Hold--40
2026-09-29 13:59:00$12.92BUY3790$48,972.10--Hold--40
2026-09-29 13:58:00$12.86BUY3790$48,758.00--Hold--40
2026-09-29 13:57:00$12.87BUY3790$48,777.30--Hold--40
2026-09-29 13:56:00$12.92BUY3790$48,973.60--Hold--40
2026-09-29 13:55:00$12.89BUY3790$48,853.10--Hold--40
2026-09-29 13:54:00$12.94BUY3790$49,042.60--Hold--40
2026-09-29 13:53:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 13:52:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 13:51:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 13:50:00$12.88BUY3790$48,815.20--Hold--40
2026-09-29 13:49:00$12.89BUY3790$48,847.40--Hold--40
2026-09-29 13:48:00$12.88BUY3790$48,820.10--Hold--40
2026-09-29 13:47:00$12.89BUY3790$48,853.10--Hold--40
2026-09-29 13:46:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 13:45:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 13:44:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 13:43:00$12.89BUY3790$48,835.70--Hold--40
2026-09-29 13:42:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 13:41:00$12.89BUY3790$48,847.40--Hold--40
2026-09-29 13:40:00$12.88BUY3790$48,798.90--Hold--40
2026-09-29 13:39:00$12.88BUY3790$48,796.20--Hold--40
2026-09-29 13:38:00$12.88BUY3790$48,796.20--Hold--40
2026-09-29 13:37:00$12.87BUY3790$48,777.30--Hold--40
2026-09-29 13:36:00$12.87BUY3790$48,777.30--Hold--40
2026-09-29 13:35:00$12.88BUY3790$48,809.50--Hold--40
2026-09-29 13:34:00$12.87BUY3790$48,758.40--Hold--40
2026-09-29 13:33:00$12.93BUY3790$49,016.10--Hold--40
2026-09-29 13:32:00$12.93BUY3790$48,985.80--Hold--40
2026-09-29 13:31:00$12.94BUY3790$49,033.90--Hold--40
2026-09-29 13:30:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 13:17:00$12.93BUY3790$49,004.70--Hold--40
2026-09-28 10:01:00$13.02BUY3870$50,387.40--Hold--41
2026-09-28 09:58:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:57:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:56:00$12.97BUY3870$50,193.90--Hold--41
2026-09-28 09:55:00$12.99BUY3870$50,271.30--Hold--41
2026-09-28 09:54:00$12.99BUY3870$50,271.30--Hold--41
2026-09-28 09:53:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:52:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:51:00$12.96BUY3870$50,155.20--Hold--41
2026-09-28 09:50:00$12.97BUY3870$50,193.90--Hold--41
2026-09-28 09:49:00$12.95BUY3870$50,116.50--Hold--41
2026-09-28 09:48:00$12.95BUY3870$50,116.50--Hold--41
2026-09-28 09:47:00$12.93BUY3870$50,039.10--Hold--41
2026-09-28 09:46:00$12.91BUY3870$49,961.70--Hold--41
2026-09-28 09:45:00$12.92BUY3870$50,000.40--Hold--41
2026-09-28 09:44:00$12.88BUY3870$49,845.60--Hold--41
2026-09-28 09:43:00$12.87BUY3870$49,806.90--Hold--41
2026-09-28 09:42:00$12.89BUY3870$49,884.30--Hold--41
2026-09-28 09:41:00$12.93BUY3870$50,039.10--Hold--41
2026-09-28 09:40:00$12.96BUY3870$50,155.20--Hold--41
2026-09-28 09:39:00$12.97BUY3870$50,193.90--Hold--41
2026-09-28 09:38:00$13.01BUY3870$50,348.70--Hold--41
2026-09-28 09:36:00$12.99BUY3870$50,271.30--Hold--41
2026-09-28 09:35:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:34:00$12.92BUY3870$50,000.40--Hold--41
2026-09-28 09:33:00$12.94BUY3870$50,077.80--Hold--41
2026-09-28 09:32:00$13.00BUY3870$50,310.00--Hold--41
2026-09-28 09:31:00$12.90BUY3870$49,923.00--Hold--41
2026-09-28 09:30:00$12.94BUY3870$50,077.80--Hold--41
2026-09-25 15:59:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 15:58:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 15:57:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 15:56:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 15:55:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 15:54:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 15:53:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 15:52:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 15:42:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 15:41:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 15:40:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:35:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:34:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 10:33:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 10:32:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:31:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 10:30:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:29:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:28:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:27:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:26:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:25:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:24:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 10:23:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:22:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 10:21:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:20:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:19:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 10:18:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 10:17:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 10:16:00$13.05BUY3800$49,590.00--Hold--44
2026-09-25 10:15:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 10:14:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 10:13:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:12:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:11:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 10:10:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 10:07:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:06:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 09:50:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 09:41:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 09:40:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 09:39:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 09:38:00$13.05BUY3800$49,590.00--Hold--44
2026-09-25 09:37:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 09:36:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 09:35:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 09:34:00$13.13BUY3800$49,894.00--Hold--44
2026-09-24 15:59:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:58:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 15:57:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:56:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:55:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 15:54:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:53:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:51:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 15:43:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 15:42:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 15:41:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 15:40:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:39:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:38:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:37:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:36:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:35:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:34:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:33:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:32:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:31:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:29:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 15:28:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 15:27:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 15:26:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:25:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 15:24:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:23:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:22:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:21:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 15:20:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:19:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:18:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:17:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:16:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:15:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:14:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 15:13:00$13.02BUY3670$47,783.40--Hold--45
2026-09-24 15:12:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:11:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:10:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:09:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:08:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:07:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:06:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 15:05:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:04:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:03:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:02:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:01:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 15:00:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:59:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:58:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 14:57:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 14:55:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 14:46:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 14:45:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:44:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 14:43:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 14:42:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 14:41:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 14:40:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 14:39:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:38:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 14:37:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 14:36:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 14:35:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 14:34:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 14:33:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 14:32:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:31:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:30:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:29:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:28:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:27:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:26:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:25:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:24:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:23:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:22:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:21:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:20:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:19:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:18:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:17:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:16:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:15:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:14:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:13:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:12:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:11:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:10:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:09:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:08:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:07:00$13.01BUY3670$47,746.70--Hold--45
2026-09-24 14:06:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 14:05:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 14:04:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 14:03:00$13.02BUY3670$47,783.40--Hold--45
2026-09-24 14:02:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:01:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:00:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 13:59:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 13:58:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:57:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:56:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:55:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:54:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:53:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:52:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:51:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:50:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:49:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 13:48:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 13:47:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 13:46:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 13:45:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 13:44:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 13:43:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 13:42:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:41:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:40:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:39:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:38:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:37:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 13:36:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:35:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:34:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:33:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:32:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:31:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:30:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 13:29:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 13:28:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:27:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:26:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 13:25:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:24:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:23:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:22:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:21:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:20:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 13:19:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:18:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:17:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:16:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 13:15:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 13:13:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 13:12:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 13:11:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:10:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:09:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 13:08:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:07:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 13:06:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:05:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:04:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 13:03:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:02:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:01:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 13:00:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:59:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:58:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:57:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:56:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:55:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:54:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:53:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:51:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:50:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:49:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:48:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:47:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:46:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:45:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:44:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:43:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:41:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:40:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:39:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:38:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:37:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:36:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:35:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:34:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 12:33:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:32:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 12:31:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:15:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:14:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 12:13:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:12:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 12:11:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 12:10:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 12:09:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:08:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 12:07:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 12:06:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 12:05:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 12:04:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 12:03:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:02:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:01:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 12:00:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:59:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:58:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:57:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:56:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 11:55:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 11:54:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:53:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 11:52:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 11:51:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 11:50:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:49:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 11:48:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 11:47:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:46:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 11:45:00$13.04BUY3670$47,856.80--Hold--45
2026-09-24 11:44:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 11:43:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:42:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:41:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:40:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:39:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:38:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:37:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:36:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:35:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:34:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:33:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 11:32:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 11:31:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 11:30:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:29:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:28:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:27:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:26:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 11:25:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 11:24:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 11:23:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 11:22:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 11:21:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 10:17:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 10:16:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 10:15:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 10:14:00$13.22BUY3670$48,517.40--Hold--45
2026-09-24 10:12:00$13.22BUY3670$48,517.40--Hold--45
2026-09-24 10:09:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 10:08:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 10:07:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 10:06:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 10:05:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 10:04:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 10:03:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 10:02:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 10:01:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 10:00:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 09:59:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 09:58:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 09:57:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 09:56:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 09:55:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 09:54:00$13.22BUY3670$48,517.40--Hold--45
2026-09-24 09:53:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 09:52:00$13.28BUY3670$48,737.60--Hold--45
2026-09-24 09:51:00$13.28BUY3670$48,737.60--Hold--45
2026-09-24 09:50:00$13.25BUY3670$48,627.50--Hold--45
2026-09-24 09:49:00$13.25BUY3670$48,627.50--Hold--45
2026-09-24 09:48:00$13.26BUY3670$48,664.20--Hold--45
2026-09-24 09:47:00$13.30BUY3670$48,811.00--Hold--45
2026-09-24 09:46:00$13.27BUY3670$48,700.90--Hold--45
2026-09-24 09:45:00$13.28BUY3670$48,737.60--Hold--45
2026-09-24 09:44:00$13.29BUY3670$48,774.30--Hold--45
2026-09-24 09:43:00$13.33BUY3670$48,921.10--Hold--45
2026-09-24 09:42:00$13.37BUY3670$49,067.90--Hold--45
2026-09-24 09:41:00$13.40BUY3670$49,178.00--Hold--45
2026-09-24 09:40:00$13.45BUY3670$49,361.50--Hold--45
2026-09-24 09:39:00$13.41BUY3670$49,214.70--Hold--45
2026-09-24 09:38:00$13.51BUY3670$49,581.70--Hold--45
2026-09-24 09:37:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:36:00$13.47BUY3670$49,434.90--Hold--45
2026-09-24 09:35:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:34:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:33:00$13.59BUY3670$49,875.30--Hold--45
2026-09-24 09:32:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:31:00$13.48BUY3670$49,471.60--Hold--45
2026-09-24 09:30:00$13.63BUY3670$50,022.10--Hold--45
2026-09-23 15:59:00$13.74BUY3430$47,128.20--Hold--46
2026-09-23 15:58:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:57:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:56:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:55:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:54:00$13.79BUY3430$47,299.70--Hold--46
2026-09-23 15:53:00$13.79BUY3430$47,299.70--Hold--46
2026-09-23 15:43:00$13.79BUY3430$47,299.70--Hold--46
2026-09-23 15:06:00$13.78BUY3430$47,265.40--Hold--46
2026-09-23 15:05:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:04:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:03:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:02:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:01:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:00:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 14:59:00$13.78BUY3430$47,265.40--Hold--46
2026-09-21 10:10:00$15.44SELL3260$50,334.40----
2026-09-21 10:09:00$15.44SELL3260$50,334.40----
2026-09-21 10:08:00$15.44SELL3260$50,334.40----
2026-09-21 10:07:00$15.44SELL3260$50,334.40----
2026-09-21 10:06:00$15.48SELL3260$50,464.80----
2026-09-21 10:05:00$15.47SELL3260$50,432.20----
2026-09-21 10:04:00$15.54SELL3260$50,660.40----
2026-09-21 10:03:00$15.52SELL3260$50,595.20----
2026-09-21 10:02:00$15.45SELL3260$50,367.00----
2026-09-21 09:59:00$15.40SELL3260$50,204.00----
2026-09-21 09:58:00$15.41SELL3260$50,236.60----
2026-09-18 14:01:00$15.31SELL3330$50,982.30----
2026-09-18 14:00:00$15.33SELL3330$51,048.90----
2026-09-18 13:59:00$15.33SELL3330$51,048.90----
2026-09-18 13:58:00$15.35SELL3330$51,115.50----
2026-09-18 13:57:00$15.37SELL3330$51,182.10----
2026-09-18 13:56:00$15.35SELL3330$51,115.50----
2026-09-18 13:55:00$15.36SELL3330$51,148.80----
2026-09-18 13:53:00$15.34SELL3330$51,082.20----
2026-09-18 13:52:00$15.36SELL3330$51,148.80----
2026-09-18 13:51:00$15.35SELL3330$51,115.50----
2026-09-18 13:50:00$15.39SELL3330$51,248.70----
2026-09-18 13:49:00$15.31SELL3330$50,982.30----
2026-09-18 13:48:00$15.32SELL3330$51,015.60----
2026-09-18 13:47:00$15.30SELL3330$50,949.00----
2026-09-18 13:11:00$15.29SELL3330$50,915.70----
2026-09-18 13:10:00$15.31SELL3330$50,982.30----
2026-09-18 13:09:00$15.31SELL3330$50,982.30----
2026-09-17 10:48:00$15.30SELL3530$54,009.00----
2026-09-17 10:45:00$15.29SELL3530$53,973.70----
2026-09-17 10:44:00$15.30SELL3530$54,009.00----
2026-09-17 10:43:00$15.31SELL3530$54,044.30----
2026-09-17 10:42:00$15.29SELL3530$53,973.70----
2026-09-17 10:40:00$15.37SELL3530$54,256.10----
2026-09-17 10:39:00$15.39SELL3530$54,326.70----
2026-09-17 10:38:00$15.32SELL3530$54,079.60----
2026-09-17 10:37:00$15.37SELL3530$54,256.10----
2026-09-17 10:36:00$15.33SELL3530$54,114.90----
2026-09-17 10:35:00$15.26SELL3530$53,867.80----
2026-09-17 10:34:00$15.32SELL3530$54,079.60----
2026-09-17 10:33:00$15.35SELL3530$54,185.50----
2026-09-17 10:32:00$15.37SELL3530$54,256.10----
2026-09-17 10:31:00$15.36SELL3530$54,220.80----
2026-09-17 10:30:00$15.30SELL3530$54,009.00----
2026-09-17 10:29:00$15.28SELL3530$53,938.40----
2026-09-17 10:28:00$15.31SELL3530$54,044.30----
2026-09-17 10:27:00$15.25SELL3530$53,832.50----
2026-09-17 10:26:00$15.25SELL3530$53,832.50----
2026-09-17 10:25:00$15.12SELL3530$53,373.60----
2026-09-17 10:24:00$15.09SELL3530$53,267.70----
2026-09-17 10:23:00$15.10SELL3530$53,303.00----
2026-09-17 10:22:00$15.02SELL3530$53,020.60----
2026-09-17 10:21:00$14.95SELL3530$52,773.50----
2026-09-16 15:45:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 15:44:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 15:43:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 15:42:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:41:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:40:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:39:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:38:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:37:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:36:00$13.71BUY3620$49,630.202026-09-17 10:21:00$14.95Sold$4,488.809.04%1
2026-09-16 15:35:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:34:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:33:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:32:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:31:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:30:00$13.71BUY3620$49,630.202026-09-17 10:21:00$14.95Sold$4,488.809.04%1
2026-09-16 15:29:00$13.69BUY3620$49,557.802026-09-17 10:21:00$14.95Sold$4,561.209.2%1
2026-09-16 15:28:00$13.66BUY3620$49,449.202026-09-17 10:21:00$14.95Sold$4,669.809.44%1
2026-09-16 15:27:00$13.68BUY3620$49,521.602026-09-17 10:21:00$14.95Sold$4,597.409.28%1
2026-09-16 15:26:00$13.67BUY3620$49,485.402026-09-17 10:21:00$14.95Sold$4,633.609.36%1
2026-09-16 15:25:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:24:00$13.71BUY3620$49,630.202026-09-17 10:21:00$14.95Sold$4,488.809.04%1
2026-09-16 15:23:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:22:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:21:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:20:00$13.74BUY3620$49,738.802026-09-17 10:21:00$14.95Sold$4,380.208.81%1
2026-09-16 15:19:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:18:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:17:00$13.74BUY3620$49,738.802026-09-17 10:21:00$14.95Sold$4,380.208.81%1
2026-09-16 15:16:00$13.74BUY3620$49,738.802026-09-17 10:21:00$14.95Sold$4,380.208.81%1
2026-09-16 15:15:00$13.76BUY3620$49,811.202026-09-17 10:21:00$14.95Sold$4,307.808.65%1
2026-09-16 15:14:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:47:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:42:00$13.79BUY3620$49,905.702026-09-17 10:21:00$14.95Sold$4,213.328.44%1
2026-09-16 10:40:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:23:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:22:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:21:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:20:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:18:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:17:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:09:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 10:08:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 10:07:00$13.77BUY3620$49,847.402026-09-17 10:21:00$14.95Sold$4,271.608.57%1
2026-09-16 10:06:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:05:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:04:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 09:37:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 09:36:00$13.76BUY3620$49,811.202026-09-17 10:21:00$14.95Sold$4,307.808.65%1
2026-09-16 09:35:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 09:34:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 09:32:00$13.76BUY3620$49,811.202026-09-17 10:21:00$14.95Sold$4,307.808.65%1
2026-09-15 15:59:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 15:58:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:57:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:56:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:55:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:54:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:53:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:52:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:51:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:50:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:49:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:48:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:47:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:46:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:45:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:44:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:43:00$13.70BUY3460$47,402.002026-09-17 10:21:00$14.95Sold$4,325.009.12%2
2026-09-15 15:42:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:41:00$13.71BUY3460$47,436.602026-09-17 10:21:00$14.95Sold$4,290.409.04%2
2026-09-15 15:40:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:39:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:38:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:37:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:36:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:35:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:34:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:33:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:32:00$13.72BUY3460$47,471.202026-09-17 10:21:00$14.95Sold$4,255.808.97%2
2026-09-15 15:31:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:30:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:29:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:28:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:27:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:26:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:25:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:24:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:23:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:22:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:21:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:20:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:19:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:18:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:17:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:16:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:15:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:14:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:13:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:12:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:11:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:10:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:09:00$13.77BUY3460$47,634.202026-09-17 10:21:00$14.95Sold$4,092.838.59%2
2026-09-15 15:08:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:07:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:06:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:05:00$13.75BUY3460$47,557.702026-09-17 10:21:00$14.95Sold$4,169.308.77%2
2026-09-15 15:04:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:03:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:02:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:01:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:00:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 14:59:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 14:58:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 14:57:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 14:56:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:55:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:54:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:53:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:52:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:51:00$13.72BUY3460$47,471.202026-09-17 10:21:00$14.95Sold$4,255.808.97%2
2026-09-15 14:50:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:49:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 14:48:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 14:47:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 14:46:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 14:45:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 14:44:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 14:43:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 14:42:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:41:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:40:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:39:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:38:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:37:00$13.80BUY3460$47,747.302026-09-17 10:21:00$14.95Sold$3,979.698.33%2
2026-09-15 14:36:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:35:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:34:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:33:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:32:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:31:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:30:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:29:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:28:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:27:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:26:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 14:25:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 14:24:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:23:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 14:22:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:21:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 14:20:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:19:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:18:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:17:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 14:16:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:15:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:14:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:13:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:12:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:11:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:10:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:09:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:08:00$13.83BUY3460$47,834.502026-09-17 10:21:00$14.95Sold$3,892.508.14%2
2026-09-15 14:07:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:06:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:05:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:04:00$13.81BUY3460$47,790.602026-09-17 10:21:00$14.95Sold$3,936.448.24%2
2026-09-15 14:03:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:02:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:01:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:00:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 13:59:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 13:58:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 13:57:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 13:56:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 13:55:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 13:54:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 13:53:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 13:52:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 13:51:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 13:50:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 13:49:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 13:48:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:47:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:46:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:45:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:44:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:43:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:42:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:41:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:40:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:39:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:38:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:37:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:36:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 13:35:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:34:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 13:33:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 13:32:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 13:31:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:30:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:29:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:28:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:27:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:26:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:25:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:24:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:23:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:22:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:21:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:20:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:19:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:18:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:17:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:16:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:15:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:14:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:13:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:12:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:11:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:10:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:09:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:08:00$13.88BUY3460$48,024.802026-09-17 10:21:00$14.95Sold$3,702.207.71%2
2026-09-15 13:07:00$13.89BUY3460$48,059.402026-09-17 10:21:00$14.95Sold$3,667.607.63%2
2026-09-15 12:27:00$13.89BUY3460$48,059.402026-09-17 10:21:00$14.95Sold$3,667.607.63%2
2026-09-15 12:26:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 12:25:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 12:24:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 12:23:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:22:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:21:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:20:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:19:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:18:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:17:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:16:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:15:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:14:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:13:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:12:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:11:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:10:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:09:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 12:08:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:07:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:06:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:05:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:04:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:03:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 12:02:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 12:01:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 12:00:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 11:59:00$13.79BUY3460$47,706.802026-09-17 10:21:00$14.95Sold$4,020.178.43%2
2026-09-15 11:58:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 11:57:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 11:56:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:55:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:54:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:53:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:52:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:51:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:50:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:49:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:48:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:47:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:46:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:45:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:44:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:43:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:42:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:41:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:40:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:39:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:38:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:37:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:36:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:35:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:34:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:33:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:32:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:31:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:30:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:29:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:28:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:27:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:26:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:25:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 11:24:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:23:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 11:22:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:21:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:20:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:19:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:18:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:17:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:16:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:15:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:14:00$13.83BUY3460$47,843.502026-09-17 10:21:00$14.95Sold$3,883.508.12%2
2026-09-15 11:13:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:12:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:11:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:10:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:09:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:08:00$13.83BUY3460$47,836.902026-09-17 10:21:00$14.95Sold$3,890.088.13%2
2026-09-15 11:07:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:06:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:05:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:04:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:03:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:02:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:01:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:00:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 10:59:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:58:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:57:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 10:56:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:55:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 10:54:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 10:53:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 10:52:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 10:51:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 10:50:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:49:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:48:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 10:47:00$13.85BUY3460$47,903.702026-09-17 10:21:00$14.95Sold$3,823.307.98%2
2026-09-15 10:46:00$13.86BUY3460$47,945.202026-09-17 10:21:00$14.95Sold$3,781.787.89%2
2026-09-15 10:45:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 10:44:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 10:43:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 10:42:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 10:41:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 10:40:00$13.89BUY3460$48,059.402026-09-17 10:21:00$14.95Sold$3,667.607.63%2
2026-09-15 10:39:00$13.91BUY3460$48,128.602026-09-17 10:21:00$14.95Sold$3,598.407.48%2
2026-09-15 10:38:00$13.91BUY3460$48,128.602026-09-17 10:21:00$14.95Sold$3,598.407.48%2
2026-09-15 10:37:00$13.91BUY3460$48,128.602026-09-17 10:21:00$14.95Sold$3,598.407.48%2
2026-09-15 10:36:00$13.94BUY3460$48,232.402026-09-17 10:21:00$14.95Sold$3,494.607.25%2
2026-09-15 10:35:00$13.95BUY3460$48,267.002026-09-17 10:21:00$14.95Sold$3,460.007.17%2
2026-09-15 10:34:00$13.92BUY3460$48,163.202026-09-17 10:21:00$14.95Sold$3,563.807.4%2
2026-09-15 10:33:00$13.94BUY3460$48,232.402026-09-17 10:21:00$14.95Sold$3,494.607.25%2
2026-09-15 10:32:00$13.98BUY3460$48,370.802026-09-17 10:21:00$14.95Sold$3,356.206.94%2
2026-09-15 10:31:00$13.99BUY3460$48,405.402026-09-17 10:21:00$14.95Sold$3,321.606.86%2
2026-09-15 10:30:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:29:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:28:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:27:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:26:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:25:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:24:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:23:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:22:00$13.98BUY3460$48,370.802026-09-17 10:21:00$14.95Sold$3,356.206.94%2
2026-09-15 10:21:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:20:00$13.99BUY3460$48,405.402026-09-17 10:21:00$14.95Sold$3,321.606.86%2
2026-09-15 10:19:00$13.98BUY3460$48,370.802026-09-17 10:21:00$14.95Sold$3,356.206.94%2
2026-09-15 10:18:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:17:00$13.97BUY3460$48,336.202026-09-17 10:21:00$14.95Sold$3,390.807.02%2
2026-09-15 10:16:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:15:00$14.04BUY3460$48,578.402026-09-17 10:21:00$14.95Sold$3,148.606.48%2
2026-09-15 10:14:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:13:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:12:00$14.04BUY3460$48,578.402026-09-17 10:21:00$14.95Sold$3,148.606.48%2
2026-09-15 10:11:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:10:00$14.05BUY3460$48,613.002026-09-17 10:21:00$14.95Sold$3,114.006.41%2
2026-09-15 10:09:00$14.04BUY3460$48,578.402026-09-17 10:21:00$14.95Sold$3,148.606.48%2
2026-09-15 10:08:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:07:00$14.01BUY3460$48,474.602026-09-17 10:21:00$14.95Sold$3,252.406.71%2
2026-09-15 10:06:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:05:00$14.01BUY3460$48,474.602026-09-17 10:21:00$14.95Sold$3,252.406.71%2
2026-09-15 10:04:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:03:00$14.07BUY3460$48,682.202026-09-17 10:21:00$14.95Sold$3,044.806.25%2
2026-09-15 10:02:00$14.07BUY3460$48,682.202026-09-17 10:21:00$14.95Sold$3,044.806.25%2
2026-09-15 09:55:00$14.13BUY3460$48,889.802026-09-17 10:21:00$14.95Sold$2,837.205.8%2
2026-09-09 13:29:00$15.74SELL3500$55,090.00----
2026-09-09 13:28:00$15.70SELL3500$54,950.00----
2026-09-09 13:27:00$15.75SELL3500$55,122.20----
2026-09-09 13:26:00$15.83SELL3500$55,403.90----
2026-09-09 13:25:00$15.79SELL3500$55,247.50----
2026-09-09 13:24:00$15.86SELL3500$55,509.30----
2026-09-09 13:23:00$15.86SELL3500$55,510.00----
2026-09-09 13:22:00$15.82SELL3500$55,360.20----
2026-09-09 13:21:00$15.83SELL3500$55,405.00----
2026-09-09 13:20:00$15.78SELL3500$55,230.00----
2026-09-09 13:19:00$15.62SELL3500$54,670.00----
2026-09-09 13:18:00$15.66SELL3500$54,792.50----
2026-09-09 13:17:00$15.69SELL3500$54,897.50----
2026-09-09 13:16:00$15.73SELL3500$55,055.00----
2026-09-09 13:15:00$15.72SELL3500$55,002.50----
2026-09-09 13:14:00$15.68SELL3500$54,897.10----
2026-09-09 13:13:00$15.69SELL3500$54,897.50----
2026-09-09 13:12:00$15.69SELL3500$54,918.50----
2026-09-09 13:11:00$15.66SELL3500$54,826.80----
2026-09-09 13:10:00$15.64SELL3500$54,740.00----
2026-09-09 13:09:00$15.63SELL3500$54,689.60----
2026-09-09 13:08:00$15.62SELL3500$54,670.00----
2026-09-09 13:07:00$15.61SELL3500$54,633.60----
2026-09-09 13:06:00$15.63SELL3500$54,705.00----
2026-09-09 13:05:00$15.59SELL3500$54,565.00----
2026-09-09 13:04:00$15.57SELL3500$54,495.00----
2026-09-09 13:03:00$15.55SELL3500$54,425.00----
2026-09-09 13:02:00$15.55SELL3500$54,425.00----
2026-09-09 13:01:00$15.53SELL3500$54,355.00----
2026-09-09 13:00:00$15.57SELL3500$54,495.00----
2026-09-09 12:59:00$15.56SELL3500$54,460.00----
2026-09-09 12:58:00$15.55SELL3500$54,425.00----
2026-09-09 12:57:00$15.63SELL3500$54,705.00----
2026-09-09 12:56:00$15.70SELL3500$54,950.00----
2026-09-09 12:55:00$15.68SELL3500$54,880.00----
2026-09-09 12:54:00$15.63SELL3500$54,705.00----
2026-09-09 12:53:00$15.62SELL3500$54,670.00----
2026-09-09 12:52:00$15.60SELL3500$54,600.00----
2026-09-09 12:51:00$15.65SELL3500$54,775.00----
2026-09-09 12:50:00$15.56SELL3500$54,460.00----
2026-09-09 12:49:00$15.47SELL3500$54,145.00----
2026-09-09 12:48:00$15.44SELL3500$54,040.00----
2026-09-09 12:47:00$15.43SELL3500$54,005.00----
2026-09-09 12:46:00$15.39SELL3500$53,865.00----
2026-09-09 12:45:00$15.32SELL3500$53,620.00----
2026-09-09 12:44:00$15.25SELL3500$53,375.00----
2026-09-09 12:43:00$15.19SELL3500$53,165.00----
2026-09-09 10:17:00$15.16SELL3500$53,060.00----
2026-09-09 10:16:00$15.21SELL3500$53,235.00----
2026-09-09 10:15:00$15.25SELL3500$53,375.00----
2026-09-09 10:14:00$15.30SELL3500$53,550.00----
2026-09-09 10:13:00$15.21SELL3500$53,235.00----
2026-09-09 10:12:00$15.04SELL3500$52,640.00----
2026-09-09 10:11:00$14.95SELL3500$52,325.00----
2026-09-09 10:10:00$14.96SELL3500$52,360.00----
2026-09-09 10:09:00$14.96SELL3500$52,360.00----
2026-09-09 10:08:00$14.98SELL3500$52,430.00----
2026-09-09 10:07:00$14.90SELL3500$52,150.00----
2026-09-09 10:06:00$14.85SELL3500$51,975.00----
2026-09-09 10:05:00$14.80SELL3500$51,800.00----
2026-09-09 10:04:00$14.80SELL3500$51,800.00----
2026-09-09 10:03:00$14.80SELL3500$51,800.00----
2026-09-09 10:02:00$14.75SELL3500$51,625.00----
2026-09-09 10:01:00$14.67SELL3500$51,345.00----
2026-09-09 10:00:00$14.59SELL3500$51,065.00----
2026-09-09 09:59:00$14.59SELL3500$51,065.00----
2026-09-09 09:58:00$14.61SELL3500$51,135.00----
2026-09-09 09:57:00$14.63SELL3500$51,205.00----
2026-09-09 09:56:00$14.70SELL3500$51,450.00----
2026-09-09 09:55:00$14.50SELL3500$50,750.00----
2026-09-09 09:54:00$14.48SELL3500$50,680.00----
2026-09-09 09:53:00$14.49SELL3500$50,715.00----
2026-09-09 09:52:00$14.47SELL3500$50,645.00----
2026-09-09 09:47:00$14.48SELL3500$50,680.00----
2026-09-09 09:46:00$14.56SELL3500$50,960.00----
2026-09-09 09:45:00$14.53SELL3500$50,855.00----
2026-09-09 09:44:00$14.44SELL3500$50,540.00----
2026-09-09 09:43:00$14.36SELL3500$50,260.00----
2026-09-09 09:42:00$14.39SELL3500$50,365.00----
2026-09-09 09:39:00$14.36SELL3500$50,260.00----
2026-09-09 09:38:00$14.33SELL3500$50,155.00----
2026-09-09 09:32:00$14.38SELL3500$50,330.00----
2026-09-09 09:31:00$14.34SELL3500$50,190.00----
2026-09-08 14:50:00$14.33SELL3780$54,179.50----

Buy Times -> Sold

3109 -> 61.76% -> 1920

Sell Times -> Sold

1054 -> 182.16% -> 1920

Average Cost

$48,739.55
Min: $46,782.80 - Max: $50,310.00

Average Hold Days

5.6 days
Min: 1 - Max: 28

Average Gain

$2,518.96
Min: $500.40 - Max: $5,406.40

Average Gain (%)

5.2%
Min: 1.01% - Max: 11.56%

Buy Times -> Still Hold

3109 -> 38.24% -> 1189

Avg. Hold Cost (Not Sold)

$48,230.60
Min: $32,895.00 - Max: $50,826.80

Avg. Hold Days (Not Sold)

28 days
Min: 3 - Max: 46

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$7.81BUY5920$46,205.60--Hold--3
2026-11-05 15:58:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:57:00$7.80BUY5920$46,146.40--Hold--3
2026-11-05 15:56:00$7.80BUY5920$46,201.50--Hold--3
2026-11-05 15:55:00$7.82BUY5920$46,294.40--Hold--3
2026-11-05 15:51:00$7.85BUY5920$46,442.40--Hold--3
2026-11-05 15:50:00$7.85BUY5920$46,472.00--Hold--3
2026-11-03 15:59:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:58:00$8.57BUY5660$48,477.90--Hold--5
2026-11-03 15:57:00$8.65BUY5660$48,959.00--Hold--5
2026-11-03 15:56:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:55:00$8.60BUY5660$48,676.00--Hold--5
2026-11-03 15:54:00$8.58BUY5660$48,562.80--Hold--5
2026-11-03 15:53:00$8.57BUY5660$48,506.20--Hold--5
2026-11-03 15:52:00$8.54BUY5660$48,335.80--Hold--5
2026-11-03 15:51:00$8.51BUY5660$48,185.30--Hold--5
2026-11-03 15:50:00$8.50BUY5660$48,121.90--Hold--5
2026-11-03 15:49:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:48:00$8.49BUY5660$48,053.40--Hold--5
2026-11-03 15:47:00$8.48BUY5660$47,996.80--Hold--5
2026-11-03 15:46:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:45:00$8.50BUY5660$48,114.50--Hold--5
2026-11-03 15:44:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:43:00$8.50BUY5660$48,110.00--Hold--5
2026-11-03 15:42:00$8.50BUY5660$48,081.70--Hold--5
2026-11-03 15:41:00$8.56BUY5660$48,434.90--Hold--5
2026-11-03 15:40:00$8.54BUY5660$48,345.50--Hold--5
2026-11-03 15:39:00$8.54BUY5660$48,339.80--Hold--5
2026-11-03 15:38:00$8.55BUY5660$48,392.40--Hold--5
2026-11-03 15:37:00$8.54BUY5660$48,336.40--Hold--5
2026-11-03 15:36:00$8.56BUY5660$48,421.30--Hold--5
2026-11-03 15:35:00$8.53BUY5660$48,279.80--Hold--5
2026-11-03 15:34:00$8.56BUY5660$48,462.60--Hold--5
2026-11-03 15:33:00$8.56BUY5660$48,449.60--Hold--5
2026-11-03 15:32:00$8.61BUY5660$48,732.60--Hold--5
2026-11-03 15:31:00$8.66BUY5660$48,987.30--Hold--5
2026-11-03 15:30:00$8.71BUY5660$49,270.30--Hold--5
2026-11-03 15:29:00$8.72BUY5660$49,355.20--Hold--5
2026-11-03 15:28:00$8.76BUY5660$49,573.70--Hold--5
2026-11-03 15:27:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:26:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:25:00$8.73BUY5660$49,430.50--Hold--5
2026-11-03 15:24:00$8.73BUY5660$49,411.80--Hold--5
2026-11-03 15:23:00$8.73BUY5660$49,383.50--Hold--5
2026-11-03 15:22:00$8.75BUY5660$49,500.70--Hold--5
2026-11-03 15:21:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:20:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:19:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:18:00$8.76BUY5660$49,553.30--Hold--5
2026-11-03 15:17:00$8.74BUY5660$49,440.10--Hold--5
2026-11-03 15:16:00$8.77BUY5660$49,618.40--Hold--5
2026-11-03 15:15:00$8.75BUY5660$49,496.70--Hold--5
2026-11-03 15:14:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 15:13:00$8.78BUY5660$49,695.40--Hold--5
2026-11-03 15:12:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:11:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 15:10:00$8.77BUY5660$49,647.80--Hold--5
2026-11-03 15:09:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 15:08:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 15:07:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 15:06:00$8.75BUY5660$49,540.30--Hold--5
2026-11-03 15:05:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 15:04:00$8.76BUY5660$49,561.80--Hold--5
2026-11-03 15:03:00$8.75BUY5660$49,524.40--Hold--5
2026-11-03 15:02:00$8.76BUY5660$49,607.10--Hold--5
2026-11-03 15:01:00$8.77BUY5660$49,633.70--Hold--5
2026-11-03 15:00:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:59:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:58:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:57:00$8.80BUY5660$49,807.40--Hold--5
2026-11-03 14:56:00$8.80BUY5660$49,788.20--Hold--5
2026-11-03 14:55:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:54:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:53:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:52:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:51:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:50:00$8.83BUY5660$49,969.90--Hold--5
2026-11-03 14:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 14:48:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:47:00$8.82BUY5660$49,917.20--Hold--5
2026-11-03 14:46:00$8.81BUY5660$49,873.70--Hold--5
2026-11-03 14:45:00$8.83BUY5660$49,952.30--Hold--5
2026-11-03 14:44:00$8.83BUY5660$49,965.90--Hold--5
2026-11-03 14:43:00$8.83BUY5660$49,975.00--Hold--5
2026-11-03 14:42:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:41:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 14:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:39:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:38:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 14:37:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:36:00$8.80BUY5660$49,827.20--Hold--5
2026-11-03 14:35:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:33:00$8.82BUY5660$49,895.70--Hold--5
2026-11-03 14:32:00$8.81BUY5660$49,837.40--Hold--5
2026-11-03 14:31:00$8.78BUY5660$49,693.10--Hold--5
2026-11-03 14:30:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:29:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 14:28:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 14:27:00$8.83BUY5660$49,949.50--Hold--5
2026-11-03 14:26:00$8.82BUY5660$49,892.90--Hold--5
2026-11-03 14:25:00$8.82BUY5660$49,929.70--Hold--5
2026-11-03 14:24:00$8.81BUY5660$49,857.80--Hold--5
2026-11-03 14:23:00$8.84BUY5660$50,006.10--Hold--5
2026-11-03 14:22:00$8.82BUY5660$49,944.40--Hold--5
2026-11-03 14:21:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 14:20:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:19:00$8.76BUY5660$49,582.70--Hold--5
2026-11-03 14:18:00$8.74BUY5660$49,457.10--Hold--5
2026-11-03 14:17:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 14:16:00$8.79BUY5660$49,759.90--Hold--5
2026-11-03 14:15:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:14:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:13:00$8.81BUY5660$49,855.50--Hold--5
2026-11-03 14:12:00$8.77BUY5660$49,636.50--Hold--5
2026-11-03 14:11:00$8.77BUY5660$49,609.90--Hold--5
2026-11-03 14:10:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:09:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:08:00$8.77BUY5660$49,640.50--Hold--5
2026-11-03 14:07:00$8.77BUY5660$49,611.60--Hold--5
2026-11-03 14:06:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 14:05:00$8.78BUY5660$49,666.50--Hold--5
2026-11-03 14:04:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 14:03:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 14:02:00$8.78BUY5660$49,698.20--Hold--5
2026-11-03 14:01:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 14:00:00$8.81BUY5660$49,836.30--Hold--5
2026-11-03 13:59:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:58:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:57:00$8.79BUY5660$49,740.10--Hold--5
2026-11-03 13:56:00$8.79BUY5660$49,750.80--Hold--5
2026-11-03 13:55:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:54:00$8.78BUY5660$49,703.30--Hold--5
2026-11-03 13:53:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:52:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:51:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:50:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:49:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:48:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:47:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:46:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:45:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:44:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:43:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:42:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:41:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:40:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 13:39:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:38:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:37:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:36:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:35:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 13:34:00$8.83BUY5660$49,977.80--Hold--5
2026-11-03 13:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:31:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 13:30:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:29:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 13:28:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:27:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:26:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:25:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:24:00$8.76BUY5660$49,581.60--Hold--5
2026-11-03 13:23:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 13:22:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 13:21:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:20:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:19:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:18:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 13:17:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:16:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:15:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:14:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:13:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:12:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:11:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:10:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 13:09:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:08:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:07:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 13:06:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:05:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:04:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 13:03:00$8.87BUY5660$50,204.20--Hold--5
2026-11-03 13:02:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 13:01:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 13:00:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 12:59:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:58:00$8.89BUY5660$50,317.40--Hold--5
2026-11-03 12:57:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:56:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:55:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:54:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:52:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:51:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:50:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:43:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:42:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:41:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:40:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:38:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 12:37:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 12:23:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:22:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:21:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 12:20:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:19:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:18:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:17:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:16:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 12:15:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:10:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:09:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 12:08:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:07:00$8.93BUY5660$50,543.80--Hold--5
2026-11-03 12:06:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:04:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 12:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:57:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:56:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:54:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:53:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:52:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:51:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:50:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:49:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:48:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:47:00$8.90BUY5660$50,374.00--Hold--5
2026-11-03 11:46:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:45:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:44:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:43:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:42:00$8.85BUY5660$50,091.00--Hold--5
2026-11-03 11:41:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:40:00$8.84BUY5660$50,034.40--Hold--5
2026-11-03 11:39:00$8.78BUY5660$49,694.80--Hold--5
2026-11-03 11:38:00$8.77BUY5660$49,638.20--Hold--5
2026-11-03 11:37:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:36:00$8.79BUY5660$49,751.40--Hold--5
2026-11-03 11:35:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:34:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:33:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:32:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:31:00$8.80BUY5660$49,808.00--Hold--5
2026-11-03 11:30:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:29:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:28:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:27:00$8.81BUY5660$49,864.60--Hold--5
2026-11-03 11:26:00$8.82BUY5660$49,921.20--Hold--5
2026-11-03 11:25:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:24:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:23:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:22:00$8.86BUY5660$50,147.60--Hold--5
2026-11-03 11:21:00$8.88BUY5660$50,260.80--Hold--5
2026-11-03 11:20:00$8.91BUY5660$50,430.60--Hold--5
2026-11-03 11:19:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:18:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:17:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:16:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:15:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 11:14:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:12:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:11:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:10:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:09:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:08:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:06:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 11:05:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 11:04:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:03:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 11:02:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:55:00$8.96BUY5660$50,713.60--Hold--5
2026-11-03 10:54:00$8.94BUY5660$50,600.40--Hold--5
2026-11-03 10:53:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 10:14:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:13:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 10:12:00$8.98BUY5660$50,826.80--Hold--5
2026-11-03 09:39:00$8.97BUY5660$50,770.20--Hold--5
2026-11-03 09:32:00$8.95BUY5660$50,657.00--Hold--5
2026-11-03 09:31:00$8.75BUY5660$49,525.00--Hold--5
2026-11-03 09:30:00$8.84BUY5660$50,034.40--Hold--5
2026-11-02 13:58:00$7.65BUY4300$32,895.00--Hold--6
2026-11-02 13:54:00$7.73BUY4300$33,217.50--Hold--6
2026-11-02 13:53:00$7.71BUY4300$33,171.90--Hold--6
2026-11-02 13:52:00$8.11BUY4300$34,873.00--Hold--6
2026-11-02 13:51:00$8.36BUY4300$35,948.00--Hold--6
2026-11-02 13:50:00$8.56BUY4300$36,808.00--Hold--6
2026-11-02 13:49:00$8.57BUY4300$36,829.50--Hold--6
2026-11-02 13:48:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:45:00$8.51BUY4300$36,593.00--Hold--6
2026-11-02 13:44:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:43:00$8.60BUY4300$36,958.50--Hold--6
2026-11-02 13:42:00$8.60BUY4300$36,972.30--Hold--6
2026-11-02 13:41:00$8.50BUY4300$36,550.00--Hold--6
2026-11-02 13:40:00$8.61BUY4300$37,023.00--Hold--6
2026-11-02 13:38:00$8.37BUY4300$35,969.50--Hold--6
2026-11-02 13:37:00$8.45BUY4300$36,335.00--Hold--6
2026-11-02 13:36:00$8.63BUY4300$37,087.50--Hold--6
2026-11-02 13:35:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:34:00$8.83BUY4300$37,969.00--Hold--6
2026-11-02 13:33:00$9.17BUY4300$39,409.50--Hold--6
2026-11-02 13:27:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:22:00$9.20BUY4300$39,560.00--Hold--6
2026-11-02 13:21:00$9.07BUY4300$39,001.00--Hold--6
2026-11-02 13:20:00$9.16BUY4300$39,388.00--Hold--6
2026-11-02 13:19:00$9.32BUY4300$40,076.00--Hold--6
2026-11-02 13:18:00$9.70BUY4300$41,691.90--Hold--6
2026-11-02 13:17:00$9.65BUY4300$41,495.00--Hold--6
2026-11-02 13:16:00$9.82BUY4300$42,226.00--Hold--6
2026-11-02 13:15:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:14:00$9.84BUY4300$42,312.00--Hold--6
2026-11-02 13:13:00$9.89BUY4300$42,527.40--Hold--6
2026-11-02 13:12:00$9.89BUY4300$42,536.00--Hold--6
2026-11-02 13:11:00$9.90BUY4300$42,570.00--Hold--6
2026-11-02 13:10:00$9.97BUY4300$42,871.00--Hold--6
2026-11-02 13:09:00$10.00BUY4300$43,000.00--Hold--6
2026-11-02 13:08:00$10.01BUY4300$43,021.50--Hold--6
2026-11-02 13:07:00$10.07BUY4300$43,279.50--Hold--6
2026-11-02 13:06:00$10.09BUY4300$43,365.50--Hold--6
2026-11-02 13:05:00$10.07BUY4300$43,301.00--Hold--6
2026-11-02 13:04:00$10.16BUY4300$43,688.00--Hold--6
2026-11-02 13:03:00$10.20BUY4300$43,860.00--Hold--6
2026-11-02 13:02:00$10.28BUY4300$44,204.00--Hold--6
2026-11-02 13:01:00$10.30BUY4300$44,270.60--Hold--6
2026-11-02 13:00:00$10.33BUY4300$44,408.20--Hold--6
2026-11-02 12:59:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:58:00$10.26BUY4300$44,118.00--Hold--6
2026-11-02 12:57:00$10.28BUY4300$44,182.50--Hold--6
2026-11-02 12:56:00$10.32BUY4300$44,361.80--Hold--6
2026-11-02 12:55:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:54:00$10.30BUY4300$44,290.00--Hold--6
2026-11-02 12:53:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:52:00$10.27BUY4300$44,161.00--Hold--6
2026-11-02 12:51:00$10.32BUY4300$44,354.50--Hold--6
2026-11-02 12:50:00$10.34BUY4300$44,442.60--Hold--6
2026-11-02 12:49:00$10.35BUY4300$44,504.60--Hold--6
2026-11-02 12:48:00$10.33BUY4300$44,412.10--Hold--6
2026-11-02 12:47:00$10.36BUY4300$44,526.50--Hold--6
2026-11-02 12:46:00$10.33BUY4300$44,419.00--Hold--6
2026-11-02 12:45:00$10.36BUY4300$44,530.80--Hold--6
2026-11-02 12:44:00$10.35BUY4300$44,505.00--Hold--6
2026-11-02 12:43:00$10.42BUY4300$44,784.50--Hold--6
2026-11-02 12:42:00$10.43BUY4300$44,827.50--Hold--6
2026-11-02 12:41:00$10.41BUY4300$44,753.10--Hold--6
2026-11-02 12:40:00$10.46BUY4300$44,988.80--Hold--6
2026-11-02 12:39:00$10.49BUY4300$45,107.00--Hold--6
2026-11-02 12:38:00$10.52BUY4300$45,214.50--Hold--6
2026-11-02 12:37:00$10.51BUY4300$45,206.80--Hold--6
2026-11-02 12:36:00$10.54BUY4300$45,306.10--Hold--6
2026-11-02 12:35:00$10.52BUY4300$45,236.00--Hold--6
2026-11-02 12:34:00$10.54BUY4300$45,322.00--Hold--6
2026-11-02 12:33:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:32:00$10.57BUY4300$45,468.20--Hold--6
2026-11-02 12:31:00$10.56BUY4300$45,398.10--Hold--6
2026-11-02 12:30:00$10.54BUY4300$45,300.50--Hold--6
2026-11-02 12:29:00$10.55BUY4300$45,365.00--Hold--6
2026-11-02 12:28:00$10.55BUY4300$45,343.50--Hold--6
2026-11-02 12:27:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:26:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:25:00$10.60BUY4300$45,583.40--Hold--6
2026-11-02 12:24:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:23:00$10.59BUY4300$45,533.60--Hold--6
2026-11-02 12:22:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:21:00$10.60BUY4300$45,598.50--Hold--6
2026-11-02 12:20:00$10.60BUY4300$45,596.80--Hold--6
2026-11-02 12:19:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:18:00$10.63BUY4300$45,709.00--Hold--6
2026-11-02 12:17:00$10.62BUY4300$45,656.10--Hold--6
2026-11-02 12:16:00$10.61BUY4300$45,623.00--Hold--6
2026-11-02 12:15:00$10.61BUY4300$45,612.20--Hold--6
2026-11-02 12:14:00$10.60BUY4300$45,580.00--Hold--6
2026-11-02 12:13:00$10.62BUY4300$45,666.00--Hold--6
2026-11-02 12:12:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:11:00$10.59BUY4300$45,515.50--Hold--6
2026-11-02 12:10:00$10.59BUY4300$45,537.00--Hold--6
2026-11-02 12:09:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:08:00$10.60BUY4300$45,558.50--Hold--6
2026-11-02 12:07:00$10.63BUY4300$45,687.50--Hold--6
2026-11-02 12:06:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:04:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:03:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 12:02:00$10.64BUY4300$45,752.00--Hold--6
2026-11-02 12:01:00$10.66BUY4300$45,831.60--Hold--6
2026-11-02 12:00:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:59:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:58:00$10.66BUY4300$45,816.50--Hold--6
2026-11-02 11:57:00$10.67BUY4300$45,884.00--Hold--6
2026-11-02 11:56:00$10.67BUY4300$45,859.50--Hold--6
2026-11-02 11:55:00$10.64BUY4300$45,771.40--Hold--6
2026-11-02 11:54:00$10.65BUY4300$45,795.00--Hold--6
2026-11-02 11:53:00$10.66BUY4300$45,838.00--Hold--6
2026-11-02 11:52:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:51:00$10.69BUY4300$45,955.00--Hold--6
2026-11-02 11:50:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:49:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:48:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:47:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:46:00$10.70BUY4300$46,001.40--Hold--6
2026-11-02 11:45:00$10.69BUY4300$45,967.00--Hold--6
2026-11-02 11:44:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:43:00$10.70BUY4300$46,011.70--Hold--6
2026-11-02 11:42:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:41:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:40:00$10.70BUY4300$46,010.00--Hold--6
2026-11-02 11:39:00$10.72BUY4300$46,096.00--Hold--6
2026-11-02 11:38:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:37:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:36:00$10.77BUY4300$46,311.00--Hold--6
2026-11-02 11:30:00$10.76BUY4300$46,254.70--Hold--6
2026-11-02 11:29:00$10.75BUY4300$46,225.00--Hold--6
2026-11-02 11:28:00$10.74BUY4300$46,186.30--Hold--6
2026-11-02 11:27:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:26:00$10.73BUY4300$46,139.00--Hold--6
2026-11-02 11:25:00$10.71BUY4300$46,053.00--Hold--6
2026-11-02 11:24:00$10.69BUY4300$45,945.50--Hold--6
2026-11-02 11:23:00$10.68BUY4300$45,924.00--Hold--6
2026-11-02 11:22:00$10.74BUY4300$46,182.00--Hold--6
2026-11-02 11:21:00$10.77BUY4300$46,317.40--Hold--6
2026-11-02 11:20:00$10.81BUY4300$46,483.00--Hold--6
2026-11-02 11:19:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:18:00$10.76BUY4300$46,246.50--Hold--6
2026-11-02 11:17:00$10.78BUY4300$46,354.00--Hold--6
2026-11-02 11:16:00$10.80BUY4300$46,440.00--Hold--6
2026-11-02 11:15:00$10.83BUY4300$46,547.50--Hold--6
2026-11-02 11:14:00$10.89BUY4300$46,845.50--Hold--6
2026-11-02 11:13:00$10.89BUY4300$46,829.10--Hold--6
2026-11-02 11:12:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:11:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:10:00$10.90BUY4300$46,848.50--Hold--6
2026-11-02 11:09:00$10.93BUY4300$46,977.50--Hold--6
2026-11-02 11:08:00$10.90BUY4300$46,879.00--Hold--6
2026-11-02 11:07:00$10.92BUY4300$46,938.80--Hold--6
2026-11-02 11:06:00$10.90BUY4300$46,870.00--Hold--6
2026-11-02 11:05:00$10.92BUY4300$46,956.40--Hold--6
2026-11-02 11:04:00$10.93BUY4300$46,999.00--Hold--6
2026-11-02 11:03:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 11:02:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:01:00$10.94BUY4300$47,042.00--Hold--6
2026-11-02 11:00:00$10.92BUY4300$46,956.00--Hold--6
2026-11-02 10:59:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:58:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:57:00$10.89BUY4300$46,827.00--Hold--6
2026-11-02 10:56:00$10.91BUY4300$46,913.00--Hold--6
2026-11-02 10:55:00$10.96BUY4300$47,128.00--Hold--6
2026-11-02 10:54:00$10.99BUY4300$47,257.00--Hold--6
2026-11-02 10:53:00$10.97BUY4300$47,171.00--Hold--6
2026-11-02 10:52:00$11.06BUY4300$47,558.00--Hold--6
2026-11-02 10:51:00$11.09BUY4300$47,687.00--Hold--6
2026-11-02 10:50:00$11.08BUY4300$47,644.00--Hold--6
2026-11-02 10:49:00$11.09BUY4300$47,687.00--Hold--6
2026-10-29 10:46:00$12.41SELL4040$50,136.40----
2026-10-29 10:45:00$12.43SELL4040$50,217.20----
2026-10-29 10:44:00$12.43SELL4040$50,217.20----
2026-10-29 10:43:00$12.40SELL4040$50,096.00----
2026-10-29 10:41:00$12.39SELL4040$50,055.60----
2026-10-29 10:40:00$12.42SELL4040$50,176.80----
2026-10-29 10:39:00$12.41SELL4040$50,136.40----
2026-10-29 10:38:00$12.43SELL4040$50,217.20----
2026-10-29 10:37:00$12.45SELL4040$50,298.00----
2026-10-29 10:36:00$12.46SELL4040$50,338.40----
2026-10-29 10:35:00$12.47SELL4040$50,378.80----
2026-10-29 10:34:00$12.50SELL4040$50,500.00----
2026-10-29 10:33:00$12.45SELL4040$50,298.00----
2026-10-29 10:32:00$12.44SELL4040$50,257.60----
2026-10-29 10:31:00$12.42SELL4040$50,176.80----
2026-10-29 10:30:00$12.44SELL4040$50,257.60----
2026-10-29 10:29:00$12.44SELL4040$50,257.60----
2026-10-29 10:28:00$12.42SELL4040$50,176.80----
2026-10-29 10:27:00$12.43SELL4040$50,217.20----
2026-10-29 10:26:00$12.46SELL4040$50,338.40----
2026-10-29 10:25:00$12.47SELL4040$50,378.80----
2026-10-29 10:24:00$12.49SELL4040$50,459.60----
2026-10-29 10:23:00$12.46SELL4040$50,338.40----
2026-10-29 10:22:00$12.44SELL4040$50,257.60----
2026-10-29 10:21:00$12.46SELL4040$50,338.40----
2026-10-29 10:20:00$12.46SELL4040$50,318.20----
2026-10-29 10:19:00$12.43SELL4040$50,217.20----
2026-10-29 10:18:00$12.43SELL4040$50,217.20----
2026-10-29 10:17:00$12.42SELL4040$50,176.80----
2026-10-29 10:16:00$12.41SELL4040$50,136.40----
2026-10-29 10:15:00$12.41SELL4040$50,136.40----
2026-10-29 10:07:00$12.38SELL4040$50,015.20----
2026-10-29 10:06:00$12.39SELL4040$50,055.60----
2026-10-29 10:05:00$12.44SELL4040$50,257.60----
2026-10-29 10:04:00$12.41SELL4040$50,136.40----
2026-10-29 10:03:00$12.39SELL4040$50,055.60----
2026-10-29 10:01:00$12.38SELL4040$50,015.20----
2026-10-29 09:58:00$12.39SELL4040$50,055.60----
2026-10-29 09:57:00$12.38SELL4040$50,015.20----
2026-10-29 09:56:00$12.38SELL4040$50,015.20----
2026-10-29 09:55:00$12.43SELL4040$50,217.20----
2026-10-29 09:54:00$12.46SELL4040$50,338.40----
2026-10-29 09:53:00$12.45SELL4040$50,298.00----
2026-10-29 09:52:00$12.47SELL4040$50,378.80----
2026-10-29 09:51:00$12.49SELL4040$50,459.60----
2026-10-29 09:50:00$12.41SELL4040$50,136.40----
2026-10-29 09:49:00$12.43SELL4040$50,217.20----
2026-10-29 09:48:00$12.43SELL4040$50,217.20----
2026-10-29 09:47:00$12.40SELL4040$50,096.00----
2026-10-29 09:46:00$12.38SELL4040$50,015.20----
2026-10-29 09:45:00$12.36SELL4040$49,934.40----
2026-10-29 09:44:00$12.35SELL4040$49,894.00----
2026-10-29 09:43:00$12.35SELL4040$49,894.00----
2026-10-29 09:42:00$12.35SELL4040$49,894.00----
2026-10-29 09:41:00$12.32SELL4040$49,772.80----
2026-10-29 09:39:00$12.33SELL4040$49,813.20----
2026-10-29 09:38:00$12.35SELL4040$49,894.00----
2026-10-29 09:37:00$12.34SELL4040$49,853.60----
2026-10-29 09:36:00$12.36SELL4040$49,934.40----
2026-10-29 09:35:00$12.40SELL4040$50,096.00----
2026-10-29 09:34:00$12.39SELL4040$50,055.60----
2026-10-29 09:33:00$12.38SELL4040$50,015.20----
2026-10-29 09:32:00$12.40SELL4040$50,096.00----
2026-10-29 09:31:00$12.37SELL4040$49,974.80----
2026-10-29 09:30:00$12.40SELL4040$50,096.00----
2026-10-28 15:59:00$12.29SELL4250$52,232.50----
2026-10-28 15:58:00$12.30SELL4250$52,275.00----
2026-10-28 15:57:00$12.28SELL4250$52,190.00----
2026-10-28 15:56:00$12.22SELL4250$51,935.00----
2026-10-28 15:55:00$12.22SELL4250$51,935.00----
2026-10-28 15:54:00$12.21SELL4250$51,892.50----
2026-10-28 15:53:00$12.18SELL4250$51,765.00----
2026-10-28 15:52:00$12.17SELL4250$51,722.50----
2026-10-28 15:51:00$12.20SELL4250$51,850.00----
2026-10-28 15:50:00$12.19SELL4250$51,807.50----
2026-10-28 15:49:00$12.19SELL4250$51,807.50----
2026-10-28 15:48:00$12.18SELL4250$51,765.00----
2026-10-28 15:47:00$12.19SELL4250$51,807.50----
2026-10-28 15:46:00$12.17SELL4250$51,722.50----
2026-10-28 15:45:00$12.16SELL4250$51,680.00----
2026-10-28 15:44:00$12.16SELL4250$51,680.00----
2026-10-28 15:43:00$12.14SELL4250$51,595.00----
2026-10-28 15:42:00$12.14SELL4250$51,595.00----
2026-10-28 15:41:00$12.12SELL4250$51,510.00----
2026-10-28 15:40:00$12.13SELL4250$51,552.50----
2026-10-28 15:39:00$12.12SELL4250$51,510.00----
2026-10-28 15:38:00$12.12SELL4250$51,510.00----
2026-10-28 15:37:00$12.11SELL4250$51,467.50----
2026-10-28 15:36:00$12.13SELL4250$51,552.50----
2026-10-28 15:35:00$12.12SELL4250$51,510.00----
2026-10-28 15:34:00$12.12SELL4250$51,510.00----
2026-10-28 15:33:00$12.10SELL4250$51,425.00----
2026-10-28 15:32:00$12.06SELL4250$51,255.00----
2026-10-28 15:31:00$12.05SELL4250$51,212.50----
2026-10-28 14:38:00$12.05SELL4250$51,212.50----
2026-10-28 14:36:00$12.05SELL4250$51,212.50----
2026-10-28 12:02:00$12.05SELL4250$51,212.50----
2026-10-28 12:01:00$12.05SELL4250$51,212.50----
2026-10-28 12:00:00$12.06SELL4250$51,255.00----
2026-10-28 11:59:00$12.06SELL4250$51,255.00----
2026-10-28 11:58:00$12.06SELL4250$51,255.00----
2026-10-28 11:57:00$12.06SELL4250$51,255.00----
2026-10-28 11:56:00$12.07SELL4250$51,283.10----
2026-10-28 11:55:00$12.08SELL4250$51,340.00----
2026-10-28 11:54:00$12.06SELL4250$51,275.00----
2026-10-28 11:53:00$12.07SELL4250$51,297.50----
2026-10-28 11:52:00$12.07SELL4250$51,297.50----
2026-10-28 11:51:00$12.07SELL4250$51,297.50----
2026-10-28 11:50:00$12.07SELL4250$51,297.50----
2026-10-28 11:49:00$12.05SELL4250$51,212.50----
2026-10-28 11:48:00$12.07SELL4250$51,297.50----
2026-10-28 11:47:00$12.07SELL4250$51,297.50----
2026-10-28 11:46:00$12.07SELL4250$51,303.40----
2026-10-28 11:45:00$12.08SELL4250$51,340.00----
2026-10-28 11:44:00$12.06SELL4250$51,255.00----
2026-10-28 11:43:00$12.07SELL4250$51,297.50----
2026-10-28 11:42:00$12.08SELL4250$51,340.00----
2026-10-28 11:41:00$12.09SELL4250$51,382.50----
2026-10-28 11:40:00$12.07SELL4250$51,297.50----
2026-10-28 11:39:00$12.08SELL4250$51,340.00----
2026-10-28 11:38:00$12.06SELL4250$51,255.00----
2026-10-28 11:37:00$12.06SELL4250$51,255.00----
2026-10-28 11:36:00$12.06SELL4250$51,255.00----
2026-10-28 11:35:00$12.06SELL4250$51,255.00----
2026-10-28 11:34:00$12.06SELL4250$51,255.00----
2026-10-28 11:33:00$12.07SELL4250$51,297.50----
2026-10-28 11:32:00$12.05SELL4250$51,220.60----
2026-10-28 11:31:00$12.07SELL4250$51,297.50----
2026-10-28 11:30:00$12.07SELL4250$51,297.50----
2026-10-28 11:29:00$12.06SELL4250$51,255.00----
2026-10-28 11:28:00$12.06SELL4250$51,255.00----
2026-10-28 11:27:00$12.05SELL4250$51,212.50----
2026-10-28 11:26:00$12.05SELL4250$51,212.50----
2026-10-28 11:25:00$12.08SELL4250$51,340.00----
2026-10-28 11:24:00$12.06SELL4250$51,255.00----
2026-10-28 11:23:00$12.06SELL4250$51,266.10----
2026-10-28 11:22:00$12.07SELL4250$51,297.50----
2026-10-28 11:21:00$12.06SELL4250$51,255.00----
2026-10-28 11:18:00$12.05SELL4250$51,212.50----
2026-10-28 11:17:00$12.05SELL4250$51,212.50----
2026-10-27 09:33:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-27 09:31:00$11.01BUY4510$49,655.102026-10-28 11:17:00$12.05Sold$4,690.409.45%1
2026-10-21 10:28:00$12.02SELL4180$50,243.60----
2026-10-21 10:27:00$12.02SELL4180$50,243.60----
2026-10-21 10:26:00$12.02SELL4180$50,243.60----
2026-10-21 09:52:00$12.03SELL4180$50,285.40----
2026-10-21 09:51:00$12.06SELL4180$50,410.80----
2026-10-21 09:50:00$12.10SELL4180$50,578.00----
2026-10-21 09:49:00$12.07SELL4180$50,452.60----
2026-10-21 09:48:00$12.01SELL4180$50,201.80----
2026-10-21 09:47:00$12.03SELL4180$50,285.40----
2026-10-21 09:46:00$12.01SELL4180$50,201.80----
2026-10-21 09:44:00$11.99SELL4180$50,118.20----
2026-10-21 09:43:00$11.96SELL4180$49,992.80----
2026-10-21 09:42:00$11.99SELL4180$50,118.20----
2026-10-21 09:41:00$12.00SELL4180$50,160.00----
2026-10-21 09:40:00$11.98SELL4180$50,076.40----
2026-10-21 09:39:00$11.98SELL4180$50,076.40----
2026-10-21 09:38:00$11.95SELL4180$49,951.00----
2026-10-21 09:33:00$11.98SELL4180$50,076.40----
2026-10-21 09:32:00$11.99SELL4180$50,118.20----
2026-10-21 09:30:00$11.97SELL4180$50,034.60----
2026-10-20 15:42:00$11.98SELL4530$54,277.10----
2026-10-20 15:39:00$12.00SELL4530$54,353.20----
2026-10-20 15:38:00$11.97SELL4530$54,244.50----
2026-10-20 15:37:00$12.01SELL4530$54,382.60----
2026-10-20 15:36:00$11.99SELL4530$54,321.50----
2026-10-20 15:35:00$12.03SELL4530$54,473.20----
2026-10-20 15:34:00$12.00SELL4530$54,350.90----
2026-10-20 15:33:00$12.01SELL4530$54,394.00----
2026-10-20 15:32:00$11.99SELL4530$54,314.70----
2026-10-20 15:31:00$12.00SELL4530$54,360.00----
2026-10-20 15:30:00$11.98SELL4530$54,269.40----
2026-10-20 15:29:00$11.96SELL4530$54,191.00----
2026-10-20 15:28:00$11.97SELL4530$54,224.10----
2026-10-20 15:20:00$11.96SELL4530$54,183.80----
2026-10-20 15:19:00$11.96SELL4530$54,178.80----
2026-10-20 15:18:00$11.96SELL4530$54,184.20----
2026-10-20 15:17:00$11.97SELL4530$54,201.40----
2026-10-20 15:15:00$11.96SELL4530$54,178.80----
2026-10-20 15:14:00$11.96SELL4530$54,178.80----
2026-10-20 15:13:00$11.96SELL4530$54,178.80----
2026-10-20 15:12:00$11.97SELL4530$54,224.10----
2026-10-20 15:11:00$11.98SELL4530$54,269.40----
2026-10-20 15:10:00$11.98SELL4530$54,269.40----
2026-10-20 15:09:00$11.98SELL4530$54,269.40----
2026-10-20 15:08:00$11.98SELL4530$54,269.40----
2026-10-20 15:07:00$11.98SELL4530$54,269.40----
2026-10-20 15:06:00$11.98SELL4530$54,269.40----
2026-10-20 15:05:00$11.98SELL4530$54,269.40----
2026-10-20 15:04:00$11.97SELL4530$54,224.10----
2026-10-20 15:03:00$11.97SELL4530$54,224.10----
2026-10-20 15:02:00$11.98SELL4530$54,246.80----
2026-10-20 15:01:00$11.97SELL4530$54,221.80----
2026-10-20 15:00:00$11.96SELL4530$54,183.80----
2026-10-20 14:58:00$11.96SELL4530$54,178.80----
2026-10-20 14:57:00$11.98SELL4530$54,286.60----
2026-10-20 14:56:00$11.97SELL4530$54,224.10----
2026-10-20 14:55:00$11.97SELL4530$54,201.40----
2026-10-20 14:54:00$11.96SELL4530$54,178.80----
2026-10-20 14:53:00$11.96SELL4530$54,178.80----
2026-10-20 14:52:00$11.97SELL4530$54,224.10----
2026-10-20 14:51:00$11.99SELL4530$54,314.70----
2026-10-20 14:50:00$11.98SELL4530$54,269.40----
2026-10-20 14:13:00$11.96SELL4530$54,178.80----
2026-10-20 11:08:00$11.97SELL4530$54,224.10----
2026-10-16 15:59:00$10.74BUY4360$46,826.402026-10-20 11:08:00$11.97Sold$5,362.8011.45%4
2026-10-16 15:58:00$10.76BUY4360$46,911.902026-10-20 11:08:00$11.97Sold$5,277.3411.25%4
2026-10-16 15:57:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:56:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:55:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:54:00$10.77BUY4360$46,946.302026-10-20 11:08:00$11.97Sold$5,242.9011.17%4
2026-10-16 15:53:00$10.76BUY4360$46,891.802026-10-20 11:08:00$11.97Sold$5,297.4011.3%4
2026-10-16 15:52:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:51:00$10.74BUY4360$46,826.402026-10-20 11:08:00$11.97Sold$5,362.8011.45%4
2026-10-16 15:50:00$10.75BUY4360$46,873.902026-10-20 11:08:00$11.97Sold$5,315.2811.34%4
2026-10-16 15:49:00$10.75BUY4360$46,870.002026-10-20 11:08:00$11.97Sold$5,319.2011.35%4
2026-10-16 15:48:00$10.74BUY4360$46,832.102026-10-20 11:08:00$11.97Sold$5,357.1311.44%4
2026-10-16 15:47:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:46:00$10.73BUY4360$46,782.802026-10-20 11:08:00$11.97Sold$5,406.4011.56%4
2026-10-16 15:45:00$10.75BUY4360$46,870.002026-10-20 11:08:00$11.97Sold$5,319.2011.35%4
2026-10-16 15:44:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:43:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:42:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:41:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:40:00$10.76BUY4360$46,913.202026-10-20 11:08:00$11.97Sold$5,276.0411.25%4
2026-10-16 15:39:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:38:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:37:00$10.75BUY4360$46,848.202026-10-20 11:08:00$11.97Sold$5,341.0011.4%4
2026-10-16 15:36:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 15:35:00$10.78BUY4360$46,981.602026-10-20 11:08:00$11.97Sold$5,207.5811.08%4
2026-10-16 15:34:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 15:33:00$10.75BUY4360$46,877.402026-10-20 11:08:00$11.97Sold$5,311.7911.33%4
2026-10-16 15:32:00$10.77BUY4360$46,940.602026-10-20 11:08:00$11.97Sold$5,248.5711.18%4
2026-10-16 15:31:00$10.80BUY4360$47,097.202026-10-20 11:08:00$11.97Sold$5,092.0410.81%4
2026-10-16 15:30:00$10.76BUY4360$46,913.602026-10-20 11:08:00$11.97Sold$5,275.6011.25%4
2026-10-16 15:29:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 15:28:00$10.80BUY4360$47,104.102026-10-20 11:08:00$11.97Sold$5,085.0710.8%4
2026-10-16 15:27:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 15:26:00$10.81BUY4360$47,128.102026-10-20 11:08:00$11.97Sold$5,061.0910.74%4
2026-10-16 15:25:00$10.81BUY4360$47,127.702026-10-20 11:08:00$11.97Sold$5,061.5210.74%4
2026-10-16 15:24:00$10.80BUY4360$47,096.702026-10-20 11:08:00$11.97Sold$5,092.4810.81%4
2026-10-16 15:23:00$10.80BUY4360$47,088.002026-10-20 11:08:00$11.97Sold$5,101.2010.83%4
2026-10-16 15:22:00$10.81BUY4360$47,114.202026-10-20 11:08:00$11.97Sold$5,075.0410.77%4
2026-10-16 15:21:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 15:20:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:19:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 15:18:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 15:17:00$10.82BUY4360$47,185.202026-10-20 11:08:00$11.97Sold$5,003.9710.6%4
2026-10-16 15:16:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:15:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:14:00$10.84BUY4360$47,240.602026-10-20 11:08:00$11.97Sold$4,948.6010.48%4
2026-10-16 15:13:00$10.83BUY4360$47,197.002026-10-20 11:08:00$11.97Sold$4,992.2010.58%4
2026-10-16 15:12:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:11:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 15:10:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 15:09:00$10.77BUY4360$46,957.202026-10-20 11:08:00$11.97Sold$5,232.0011.14%4
2026-10-16 15:08:00$10.77BUY4360$46,936.702026-10-20 11:08:00$11.97Sold$5,252.4911.19%4
2026-10-16 15:07:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 15:06:00$10.78BUY4360$47,000.402026-10-20 11:08:00$11.97Sold$5,188.8411.04%4
2026-10-16 15:05:00$10.77BUY4360$46,967.202026-10-20 11:08:00$11.97Sold$5,221.9711.12%4
2026-10-16 15:04:00$10.76BUY4360$46,911.002026-10-20 11:08:00$11.97Sold$5,278.2211.25%4
2026-10-16 15:03:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 15:02:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 15:01:00$10.77BUY4360$46,961.102026-10-20 11:08:00$11.97Sold$5,228.0811.13%4
2026-10-16 15:00:00$10.77BUY4360$46,948.902026-10-20 11:08:00$11.97Sold$5,240.2811.16%4
2026-10-16 14:59:00$10.76BUY4360$46,913.202026-10-20 11:08:00$11.97Sold$5,276.0411.25%4
2026-10-16 14:58:00$10.76BUY4360$46,930.602026-10-20 11:08:00$11.97Sold$5,258.6011.21%4
2026-10-16 14:57:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:56:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:55:00$10.77BUY4360$46,972.902026-10-20 11:08:00$11.97Sold$5,216.3011.1%4
2026-10-16 14:54:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:53:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 14:52:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:51:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:50:00$10.80BUY4360$47,093.202026-10-20 11:08:00$11.97Sold$5,095.9710.82%4
2026-10-16 14:49:00$10.78BUY4360$47,010.402026-10-20 11:08:00$11.97Sold$5,178.8111.02%4
2026-10-16 14:48:00$10.80BUY4360$47,077.502026-10-20 11:08:00$11.97Sold$5,111.6610.86%4
2026-10-16 14:47:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:46:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:45:00$10.82BUY4360$47,185.702026-10-20 11:08:00$11.97Sold$5,003.5410.6%4
2026-10-16 14:44:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:43:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 14:42:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:41:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:40:00$10.82BUY4360$47,165.202026-10-20 11:08:00$11.97Sold$5,024.0310.65%4
2026-10-16 14:39:00$10.81BUY4360$47,129.902026-10-20 11:08:00$11.97Sold$5,059.3410.73%4
2026-10-16 14:38:00$10.81BUY4360$47,129.902026-10-20 11:08:00$11.97Sold$5,059.3410.73%4
2026-10-16 14:37:00$10.81BUY4360$47,140.802026-10-20 11:08:00$11.97Sold$5,048.4410.71%4
2026-10-16 14:36:00$10.82BUY4360$47,164.302026-10-20 11:08:00$11.97Sold$5,024.9010.65%4
2026-10-16 14:35:00$10.82BUY4360$47,156.002026-10-20 11:08:00$11.97Sold$5,033.1810.67%4
2026-10-16 14:34:00$10.81BUY4360$47,130.302026-10-20 11:08:00$11.97Sold$5,058.9110.73%4
2026-10-16 14:33:00$10.82BUY4360$47,153.402026-10-20 11:08:00$11.97Sold$5,035.8010.68%4
2026-10-16 14:32:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:31:00$10.81BUY4360$47,109.802026-10-20 11:08:00$11.97Sold$5,079.4010.78%4
2026-10-16 14:30:00$10.77BUY4360$46,935.402026-10-20 11:08:00$11.97Sold$5,253.8011.19%4
2026-10-16 14:29:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 14:28:00$10.78BUY4360$46,979.902026-10-20 11:08:00$11.97Sold$5,209.3311.09%4
2026-10-16 14:27:00$10.78BUY4360$46,993.402026-10-20 11:08:00$11.97Sold$5,195.8111.06%4
2026-10-16 14:26:00$10.78BUY4360$47,004.302026-10-20 11:08:00$11.97Sold$5,184.9111.03%4
2026-10-16 14:25:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:24:00$10.77BUY4360$46,953.702026-10-20 11:08:00$11.97Sold$5,235.4911.15%4
2026-10-16 14:23:00$10.79BUY4360$47,030.002026-10-20 11:08:00$11.97Sold$5,159.1910.97%4
2026-10-16 14:22:00$10.79BUY4360$47,046.602026-10-20 11:08:00$11.97Sold$5,142.6210.93%4
2026-10-16 14:21:00$10.79BUY4360$47,030.402026-10-20 11:08:00$11.97Sold$5,158.7510.97%4
2026-10-16 14:20:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:19:00$10.79BUY4360$47,050.502026-10-20 11:08:00$11.97Sold$5,138.7010.92%4
2026-10-16 14:18:00$10.78BUY4360$47,000.802026-10-20 11:08:00$11.97Sold$5,188.4011.04%4
2026-10-16 14:17:00$10.80BUY4360$47,066.202026-10-20 11:08:00$11.97Sold$5,123.0010.88%4
2026-10-16 14:16:00$10.81BUY4360$47,131.602026-10-20 11:08:00$11.97Sold$5,057.6010.73%4
2026-10-16 14:15:00$10.80BUY4360$47,081.502026-10-20 11:08:00$11.97Sold$5,107.7410.85%4
2026-10-16 14:14:00$10.80BUY4360$47,087.602026-10-20 11:08:00$11.97Sold$5,101.6410.83%4
2026-10-16 14:13:00$10.80BUY4360$47,087.102026-10-20 11:08:00$11.97Sold$5,102.0710.84%4
2026-10-16 14:12:00$10.79BUY4360$47,037.902026-10-20 11:08:00$11.97Sold$5,151.3410.95%4
2026-10-16 14:11:00$10.79BUY4360$47,022.602026-10-20 11:08:00$11.97Sold$5,166.6010.99%4
2026-10-16 14:10:00$10.81BUY4360$47,147.702026-10-20 11:08:00$11.97Sold$5,041.4710.69%4
2026-10-16 14:09:00$10.82BUY4360$47,170.002026-10-20 11:08:00$11.97Sold$5,019.2310.64%4
2026-10-16 14:08:00$10.83BUY4360$47,212.302026-10-20 11:08:00$11.97Sold$4,976.9410.54%4
2026-10-16 14:07:00$10.80BUY4360$47,098.002026-10-20 11:08:00$11.97Sold$5,091.1710.81%4
2026-10-16 14:06:00$10.78BUY4360$46,979.002026-10-20 11:08:00$11.97Sold$5,210.2011.09%4
2026-10-16 14:05:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:04:00$10.83BUY4360$47,218.802026-10-20 11:08:00$11.97Sold$4,970.4010.53%4
2026-10-16 14:03:00$10.83BUY4360$47,218.802026-10-20 11:08:00$11.97Sold$4,970.4010.53%4
2026-10-16 14:02:00$10.83BUY4360$47,228.402026-10-20 11:08:00$11.97Sold$4,960.8110.5%4
2026-10-16 14:01:00$10.82BUY4360$47,175.202026-10-20 11:08:00$11.97Sold$5,014.0010.63%4
2026-10-16 14:00:00$10.88BUY4360$47,436.802026-10-20 11:08:00$11.97Sold$4,752.4010.02%4
2026-10-16 13:59:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:58:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:57:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:56:00$10.91BUY4360$47,545.802026-10-20 11:08:00$11.97Sold$4,643.409.77%4
2026-10-16 13:55:00$10.92BUY4360$47,589.402026-10-20 11:08:00$11.97Sold$4,599.809.67%4
2026-10-16 13:54:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:53:00$10.90BUY4360$47,502.202026-10-20 11:08:00$11.97Sold$4,687.009.87%4
2026-10-16 13:52:00$10.89BUY4360$47,481.702026-10-20 11:08:00$11.97Sold$4,707.499.91%4
2026-10-16 13:51:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:50:00$10.92BUY4360$47,589.402026-10-20 11:08:00$11.97Sold$4,599.809.67%4
2026-10-16 13:49:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:48:00$10.93BUY4360$47,659.202026-10-20 11:08:00$11.97Sold$4,530.049.51%4
2026-10-16 13:47:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:46:00$10.94BUY4360$47,702.302026-10-20 11:08:00$11.97Sold$4,486.889.41%4
2026-10-16 13:45:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:44:00$10.94BUY4360$47,687.502026-10-20 11:08:00$11.97Sold$4,501.709.44%4
2026-10-16 13:43:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:42:00$10.95BUY4360$47,720.202026-10-20 11:08:00$11.97Sold$4,469.009.37%4
2026-10-16 13:41:00$10.93BUY4360$47,671.402026-10-20 11:08:00$11.97Sold$4,517.839.48%4
2026-10-16 13:40:00$10.93BUY4360$47,633.002026-10-20 11:08:00$11.97Sold$4,556.209.57%4
2026-10-16 13:39:00$10.92BUY4360$47,623.002026-10-20 11:08:00$11.97Sold$4,566.239.59%4
2026-10-16 13:38:00$10.93BUY4360$47,633.002026-10-20 11:08:00$11.97Sold$4,556.209.57%4
2026-10-16 13:37:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:36:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:32:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:31:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:30:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:29:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:28:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:27:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 13:26:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:25:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:24:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:23:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:22:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:21:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:20:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:19:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:18:00$10.88BUY4360$47,436.802026-10-20 11:08:00$11.97Sold$4,752.4010.02%4
2026-10-16 13:17:00$10.89BUY4360$47,480.402026-10-20 11:08:00$11.97Sold$4,708.809.92%4
2026-10-16 13:16:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:15:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:14:00$10.90BUY4360$47,524.002026-10-20 11:08:00$11.97Sold$4,665.209.82%4
2026-10-16 13:13:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:12:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:11:00$10.91BUY4360$47,567.602026-10-20 11:08:00$11.97Sold$4,621.609.72%4
2026-10-16 13:10:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 13:09:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:08:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 13:07:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:06:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:05:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:04:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 13:03:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 13:02:00$10.96BUY4360$47,785.602026-10-20 11:08:00$11.97Sold$4,403.609.22%4
2026-10-16 13:01:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 13:00:00$10.98BUY4360$47,872.802026-10-20 11:08:00$11.97Sold$4,316.409.02%4
2026-10-16 12:59:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:58:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:57:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:56:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:55:00$10.95BUY4360$47,742.002026-10-20 11:08:00$11.97Sold$4,447.209.32%4
2026-10-16 12:54:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:53:00$10.97BUY4360$47,829.202026-10-20 11:08:00$11.97Sold$4,360.009.12%4
2026-10-16 12:52:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:51:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:50:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:49:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:48:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:47:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:46:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 12:45:00$10.92BUY4360$47,611.202026-10-20 11:08:00$11.97Sold$4,578.009.62%4
2026-10-16 12:44:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:43:00$10.94BUY4360$47,698.402026-10-20 11:08:00$11.97Sold$4,490.809.41%4
2026-10-16 12:42:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:41:00$10.93BUY4360$47,654.802026-10-20 11:08:00$11.97Sold$4,534.409.52%4
2026-10-16 12:40:00$10.99BUY4360$47,916.402026-10-20 11:08:00$11.97Sold$4,272.808.92%4
2026-10-16 12:39:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:38:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:37:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:36:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:35:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:34:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:33:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:32:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:31:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:30:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:29:00$11.00BUY4360$47,960.002026-10-20 11:08:00$11.97Sold$4,229.208.82%4
2026-10-16 12:28:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:27:00$11.01BUY4360$48,003.602026-10-20 11:08:00$11.97Sold$4,185.608.72%4
2026-10-16 12:26:00$11.02BUY4360$48,047.202026-10-20 11:08:00$11.97Sold$4,142.008.62%4
2026-10-16 12:25:00$11.03BUY4360$48,090.802026-10-20 11:08:00$11.97Sold$4,098.408.52%4
2026-10-16 12:24:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:23:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:22:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:21:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:20:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-16 12:19:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:18:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:17:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:16:00$11.04BUY4360$48,134.402026-10-20 11:08:00$11.97Sold$4,054.808.42%4
2026-10-16 12:15:00$11.05BUY4360$48,178.002026-10-20 11:08:00$11.97Sold$4,011.208.33%4
2026-10-14 09:36:00$11.04BUY4550$50,232.002026-10-20 11:08:00$11.97Sold$4,231.508.42%6
2026-10-14 09:35:00$11.05BUY4550$50,277.502026-10-20 11:08:00$11.97Sold$4,186.008.33%6
2026-10-14 09:34:00$10.99BUY4550$50,004.502026-10-20 11:08:00$11.97Sold$4,459.008.92%6
2026-10-14 09:33:00$11.03BUY4550$50,186.502026-10-20 11:08:00$11.97Sold$4,277.008.52%6
2026-10-14 09:32:00$11.01BUY4550$50,095.502026-10-20 11:08:00$11.97Sold$4,368.008.72%6
2026-10-14 09:31:00$11.03BUY4550$50,186.502026-10-20 11:08:00$11.97Sold$4,277.008.52%6
2026-10-14 09:30:00$11.00BUY4550$50,050.002026-10-20 11:08:00$11.97Sold$4,413.508.82%6
2026-10-13 15:59:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 15:58:00$11.15BUY4430$49,411.302026-10-20 11:08:00$11.97Sold$3,615.777.32%7
2026-10-13 15:57:00$11.14BUY4430$49,350.202026-10-20 11:08:00$11.97Sold$3,676.907.45%7
2026-10-13 15:56:00$11.16BUY4430$49,420.602026-10-20 11:08:00$11.97Sold$3,606.467.3%7
2026-10-13 15:55:00$11.17BUY4430$49,491.502026-10-20 11:08:00$11.97Sold$3,535.587.14%7
2026-10-13 15:54:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 15:53:00$11.18BUY4430$49,539.802026-10-20 11:08:00$11.97Sold$3,487.307.04%7
2026-10-13 15:52:00$11.19BUY4430$49,565.102026-10-20 11:08:00$11.97Sold$3,462.056.98%7
2026-10-13 15:51:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:50:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:48:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:47:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:46:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:24:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 15:23:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 15:11:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 15:10:00$11.16BUY4430$49,437.502026-10-20 11:08:00$11.97Sold$3,589.637.26%7
2026-10-13 15:09:00$11.17BUY4430$49,496.802026-10-20 11:08:00$11.97Sold$3,530.277.13%7
2026-10-13 15:08:00$11.17BUY4430$49,504.802026-10-20 11:08:00$11.97Sold$3,522.297.12%7
2026-10-13 15:07:00$11.17BUY4430$49,486.202026-10-20 11:08:00$11.97Sold$3,540.907.16%7
2026-10-13 15:06:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 15:05:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 15:04:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 15:03:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 15:02:00$11.15BUY4430$49,404.702026-10-20 11:08:00$11.97Sold$3,622.417.33%7
2026-10-13 15:01:00$11.13BUY4430$49,305.902026-10-20 11:08:00$11.97Sold$3,721.207.55%7
2026-10-13 15:00:00$11.12BUY4430$49,274.902026-10-20 11:08:00$11.97Sold$3,752.217.61%7
2026-10-13 14:59:00$11.13BUY4430$49,283.802026-10-20 11:08:00$11.97Sold$3,743.357.6%7
2026-10-13 14:58:00$11.16BUY4430$49,431.302026-10-20 11:08:00$11.97Sold$3,595.837.27%7
2026-10-13 14:57:00$11.15BUY4430$49,383.002026-10-20 11:08:00$11.97Sold$3,644.127.38%7
2026-10-13 14:56:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 14:55:00$11.17BUY4430$49,486.202026-10-20 11:08:00$11.97Sold$3,540.907.16%7
2026-10-13 14:54:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:53:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:52:00$11.16BUY4430$49,445.902026-10-20 11:08:00$11.97Sold$3,581.217.24%7
2026-10-13 14:51:00$11.17BUY4430$49,460.902026-10-20 11:08:00$11.97Sold$3,566.157.21%7
2026-10-13 14:50:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:49:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:48:00$11.19BUY4430$49,585.902026-10-20 11:08:00$11.97Sold$3,441.226.94%7
2026-10-13 14:47:00$11.19BUY4430$49,592.102026-10-20 11:08:00$11.97Sold$3,435.026.93%7
2026-10-13 14:46:00$11.20BUY4430$49,609.402026-10-20 11:08:00$11.97Sold$3,417.756.89%7
2026-10-13 14:45:00$11.20BUY4430$49,609.402026-10-20 11:08:00$11.97Sold$3,417.756.89%7
2026-10-13 14:44:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 14:23:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:22:00$11.17BUY4430$49,497.702026-10-20 11:08:00$11.97Sold$3,529.387.13%7
2026-10-13 14:21:00$11.17BUY4430$49,500.402026-10-20 11:08:00$11.97Sold$3,526.727.12%7
2026-10-13 14:20:00$11.17BUY4430$49,493.302026-10-20 11:08:00$11.97Sold$3,533.817.14%7
2026-10-13 14:19:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:18:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:17:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:16:00$11.16BUY4430$49,459.602026-10-20 11:08:00$11.97Sold$3,567.487.21%7
2026-10-13 14:15:00$11.17BUY4430$49,490.602026-10-20 11:08:00$11.97Sold$3,536.477.15%7
2026-10-13 14:14:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 14:13:00$11.17BUY4430$49,490.202026-10-20 11:08:00$11.97Sold$3,536.917.15%7
2026-10-13 14:12:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:11:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 14:10:00$11.17BUY4430$49,480.402026-10-20 11:08:00$11.97Sold$3,546.667.17%7
2026-10-13 14:09:00$11.17BUY4430$49,463.602026-10-20 11:08:00$11.97Sold$3,563.497.2%7
2026-10-13 14:08:00$11.17BUY4430$49,476.502026-10-20 11:08:00$11.97Sold$3,550.657.18%7
2026-10-13 14:07:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 14:06:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 14:05:00$11.15BUY4430$49,410.402026-10-20 11:08:00$11.97Sold$3,616.657.32%7
2026-10-13 14:04:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 14:03:00$11.14BUY4430$49,358.602026-10-20 11:08:00$11.97Sold$3,668.487.43%7
2026-10-13 14:02:00$11.14BUY4430$49,343.602026-10-20 11:08:00$11.97Sold$3,683.557.47%7
2026-10-13 14:01:00$11.14BUY4430$49,343.602026-10-20 11:08:00$11.97Sold$3,683.557.47%7
2026-10-13 14:00:00$11.14BUY4430$49,342.202026-10-20 11:08:00$11.97Sold$3,684.877.47%7
2026-10-13 13:59:00$11.14BUY4430$49,328.102026-10-20 11:08:00$11.97Sold$3,699.057.5%7
2026-10-13 13:58:00$11.14BUY4430$49,333.802026-10-20 11:08:00$11.97Sold$3,693.297.49%7
2026-10-13 13:57:00$11.14BUY4430$49,358.202026-10-20 11:08:00$11.97Sold$3,668.937.43%7
2026-10-13 13:56:00$11.14BUY4430$49,364.402026-10-20 11:08:00$11.97Sold$3,662.727.42%7
2026-10-13 13:55:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:54:00$11.15BUY4430$49,377.202026-10-20 11:08:00$11.97Sold$3,649.887.39%7
2026-10-13 13:53:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:52:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 13:51:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 13:50:00$11.16BUY4430$49,416.602026-10-20 11:08:00$11.97Sold$3,610.457.31%7
2026-10-13 13:49:00$11.15BUY4430$49,394.502026-10-20 11:08:00$11.97Sold$3,632.607.35%7
2026-10-13 13:48:00$11.15BUY4430$49,372.402026-10-20 11:08:00$11.97Sold$3,654.757.4%7
2026-10-13 13:47:00$11.14BUY4430$49,360.802026-10-20 11:08:00$11.97Sold$3,666.277.43%7
2026-10-13 13:46:00$11.18BUY4430$49,539.402026-10-20 11:08:00$11.97Sold$3,487.747.04%7
2026-10-13 13:45:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 13:44:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 13:43:00$11.18BUY4430$49,505.202026-10-20 11:08:00$11.97Sold$3,521.857.11%7
2026-10-13 13:42:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:41:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:40:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:39:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:38:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 13:37:00$11.20BUY4430$49,605.402026-10-20 11:08:00$11.97Sold$3,421.736.9%7
2026-10-13 13:36:00$11.18BUY4430$49,544.702026-10-20 11:08:00$11.97Sold$3,482.427.03%7
2026-10-13 13:35:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:34:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:33:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:32:00$11.19BUY4430$49,581.902026-10-20 11:08:00$11.97Sold$3,445.216.95%7
2026-10-13 13:31:00$11.19BUY4430$49,576.102026-10-20 11:08:00$11.97Sold$3,450.976.96%7
2026-10-13 13:30:00$11.18BUY4430$49,539.402026-10-20 11:08:00$11.97Sold$3,487.747.04%7
2026-10-13 13:29:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 13:28:00$11.19BUY4430$49,559.302026-10-20 11:08:00$11.97Sold$3,467.807%7
2026-10-13 13:27:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:26:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:25:00$11.19BUY4430$49,570.802026-10-20 11:08:00$11.97Sold$3,456.296.97%7
2026-10-13 13:24:00$11.20BUY4430$49,598.302026-10-20 11:08:00$11.97Sold$3,428.826.91%7
2026-10-13 13:23:00$11.19BUY4430$49,570.802026-10-20 11:08:00$11.97Sold$3,456.296.97%7
2026-10-13 13:22:00$11.19BUY4430$49,561.502026-10-20 11:08:00$11.97Sold$3,465.596.99%7
2026-10-13 13:21:00$11.19BUY4430$49,549.602026-10-20 11:08:00$11.97Sold$3,477.557.02%7
2026-10-13 13:20:00$11.18BUY4430$49,529.602026-10-20 11:08:00$11.97Sold$3,497.497.06%7
2026-10-13 13:19:00$11.19BUY4430$49,575.202026-10-20 11:08:00$11.97Sold$3,451.866.96%7
2026-10-13 13:18:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 13:17:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 13:16:00$11.20BUY4430$49,593.902026-10-20 11:08:00$11.97Sold$3,433.256.92%7
2026-10-13 13:15:00$11.20BUY4430$49,598.302026-10-20 11:08:00$11.97Sold$3,428.826.91%7
2026-10-13 11:36:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:35:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:34:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:33:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:32:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:31:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:30:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:29:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:28:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:27:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:26:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:25:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:24:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:23:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-13 11:21:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:20:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:19:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:18:00$11.17BUY4430$49,483.102026-10-20 11:08:00$11.97Sold$3,544.007.16%7
2026-10-13 11:17:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:16:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:15:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:14:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:13:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:12:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:11:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:10:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:09:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:08:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:07:00$11.18BUY4430$49,527.402026-10-20 11:08:00$11.97Sold$3,499.707.07%7
2026-10-13 11:06:00$11.16BUY4430$49,438.802026-10-20 11:08:00$11.97Sold$3,588.307.26%7
2026-10-13 11:05:00$11.19BUY4430$49,571.702026-10-20 11:08:00$11.97Sold$3,455.406.97%7
2026-10-13 11:04:00$11.20BUY4430$49,616.002026-10-20 11:08:00$11.97Sold$3,411.106.87%7
2026-10-12 10:02:00$12.02SELL4190$50,363.80----
2026-10-12 10:00:00$12.03SELL4190$50,405.70----
2026-10-12 09:59:00$12.01SELL4190$50,321.90----
2026-10-12 09:56:00$12.03SELL4190$50,405.70----
2026-10-12 09:55:00$12.02SELL4190$50,342.90----
2026-10-12 09:54:00$12.02SELL4190$50,363.80----
2026-10-12 09:53:00$12.04SELL4190$50,447.60----
2026-10-12 09:52:00$12.02SELL4190$50,363.80----
2026-10-12 09:50:00$12.02SELL4190$50,363.80----
2026-10-12 09:49:00$12.01SELL4190$50,321.90----
2026-10-12 09:45:00$12.02SELL4190$50,363.80----
2026-10-12 09:44:00$12.04SELL4190$50,447.60----
2026-10-12 09:43:00$12.03SELL4190$50,405.70----
2026-10-12 09:42:00$12.03SELL4190$50,405.70----
2026-10-12 09:41:00$12.01SELL4190$50,321.90----
2026-10-09 14:46:00$12.00SELL4300$51,600.00----
2026-10-09 14:41:00$12.01SELL4300$51,644.70----
2026-10-09 14:39:00$12.00SELL4300$51,600.00----
2026-10-09 14:38:00$12.02SELL4300$51,686.00----
2026-10-09 14:37:00$12.00SELL4300$51,600.00----
2026-10-09 14:36:00$12.03SELL4300$51,707.50----
2026-10-09 14:35:00$12.03SELL4300$51,729.00----
2026-10-09 14:34:00$12.02SELL4300$51,686.00----
2026-10-09 14:33:00$12.01SELL4300$51,643.90----
2026-10-09 14:32:00$12.04SELL4300$51,750.50----
2026-10-09 14:31:00$12.05SELL4300$51,824.50----
2026-10-09 14:30:00$12.07SELL4300$51,901.00----
2026-10-09 14:29:00$12.04SELL4300$51,750.50----
2026-10-09 14:28:00$12.04SELL4300$51,750.50----
2026-10-09 14:27:00$12.00SELL4300$51,600.00----
2026-10-09 14:26:00$12.00SELL4300$51,600.00----
2026-10-09 14:25:00$12.00SELL4300$51,600.00----
2026-10-09 14:24:00$12.00SELL4300$51,606.40----
2026-10-09 14:23:00$12.01SELL4300$51,636.60----
2026-10-09 14:22:00$12.00SELL4300$51,600.00----
2026-10-09 14:21:00$11.98SELL4300$51,492.50----
2026-10-09 14:20:00$11.94SELL4300$51,348.40----
2026-10-09 14:19:00$11.96SELL4300$51,445.60----
2026-10-09 14:18:00$11.97SELL4300$51,471.00----
2026-10-09 14:17:00$11.95SELL4300$51,385.00----
2026-10-09 14:16:00$11.95SELL4300$51,385.00----
2026-10-09 14:15:00$11.94SELL4300$51,342.00----
2026-10-09 14:14:00$11.93SELL4300$51,299.00----
2026-10-09 14:13:00$11.93SELL4300$51,299.00----
2026-10-09 14:12:00$11.93SELL4300$51,299.00----
2026-10-09 14:10:00$11.91SELL4300$51,213.00----
2026-10-09 14:04:00$11.91SELL4300$51,213.00----
2026-10-09 14:03:00$11.93SELL4300$51,299.00----
2026-10-09 14:02:00$11.95SELL4300$51,375.10----
2026-10-09 14:01:00$11.94SELL4300$51,342.00----
2026-10-09 14:00:00$11.95SELL4300$51,385.00----
2026-10-09 13:59:00$11.93SELL4300$51,299.00----
2026-10-09 13:58:00$11.92SELL4300$51,256.00----
2026-10-09 13:57:00$11.91SELL4300$51,213.00----
2026-10-09 13:56:00$11.92SELL4300$51,256.00----
2026-10-09 13:55:00$11.92SELL4300$51,256.00----
2026-10-09 13:54:00$11.91SELL4300$51,213.00----
2026-10-09 13:53:00$11.91SELL4300$51,213.00----
2026-10-09 13:52:00$11.91SELL4300$51,213.00----
2026-10-09 13:51:00$11.91SELL4300$51,213.00----
2026-10-09 13:50:00$11.92SELL4300$51,256.00----
2026-10-09 13:49:00$11.91SELL4300$51,213.00----
2026-10-09 13:48:00$11.93SELL4300$51,299.00----
2026-10-09 13:47:00$11.93SELL4300$51,299.00----
2026-10-09 13:46:00$11.93SELL4300$51,299.00----
2026-10-09 13:45:00$11.94SELL4300$51,342.00----
2026-10-09 13:44:00$11.94SELL4300$51,342.00----
2026-10-09 13:43:00$11.95SELL4300$51,385.00----
2026-10-09 13:42:00$11.96SELL4300$51,428.00----
2026-10-09 13:41:00$11.96SELL4300$51,428.00----
2026-10-09 13:40:00$11.95SELL4300$51,385.00----
2026-10-09 13:39:00$11.96SELL4300$51,428.00----
2026-10-09 13:38:00$11.95SELL4300$51,385.00----
2026-10-09 13:37:00$11.94SELL4300$51,342.00----
2026-10-09 13:36:00$11.94SELL4300$51,342.00----
2026-10-09 13:35:00$11.92SELL4300$51,256.00----
2026-10-09 13:34:00$11.92SELL4300$51,256.00----
2026-10-09 13:33:00$11.92SELL4300$51,256.00----
2026-10-09 13:32:00$11.92SELL4300$51,256.00----
2026-10-09 13:31:00$11.92SELL4300$51,256.00----
2026-10-09 13:30:00$11.93SELL4300$51,299.00----
2026-10-09 13:29:00$11.94SELL4300$51,342.00----
2026-10-09 13:28:00$11.95SELL4300$51,385.00----
2026-10-09 13:27:00$11.94SELL4300$51,342.00----
2026-10-09 13:26:00$11.96SELL4300$51,428.00----
2026-10-09 13:25:00$11.94SELL4300$51,342.00----
2026-10-09 13:24:00$11.94SELL4300$51,342.00----
2026-10-09 13:23:00$11.95SELL4300$51,385.00----
2026-10-09 13:22:00$11.94SELL4300$51,342.00----
2026-10-09 13:21:00$11.95SELL4300$51,385.00----
2026-10-09 13:20:00$11.95SELL4300$51,385.00----
2026-10-09 13:19:00$11.96SELL4300$51,428.00----
2026-10-09 13:18:00$11.96SELL4300$51,428.00----
2026-10-09 13:17:00$11.96SELL4300$51,428.00----
2026-10-09 13:16:00$11.96SELL4300$51,428.00----
2026-10-09 13:15:00$11.96SELL4300$51,428.00----
2026-10-09 13:14:00$11.93SELL4300$51,299.00----
2026-10-09 13:13:00$11.93SELL4300$51,299.00----
2026-10-09 13:12:00$11.92SELL4300$51,256.00----
2026-10-09 13:11:00$11.91SELL4300$51,213.00----
2026-10-09 13:10:00$11.91SELL4300$51,213.00----
2026-10-09 13:09:00$11.90SELL4300$51,170.00----
2026-10-09 13:08:00$11.91SELL4300$51,213.00----
2026-10-09 13:07:00$11.90SELL4300$51,170.00----
2026-10-09 13:06:00$11.91SELL4300$51,213.00----
2026-10-09 13:05:00$11.93SELL4300$51,299.00----
2026-10-09 13:04:00$11.94SELL4300$51,342.00----
2026-10-09 13:03:00$11.94SELL4300$51,342.00----
2026-10-09 13:02:00$11.94SELL4300$51,342.00----
2026-10-09 13:01:00$11.95SELL4300$51,385.00----
2026-10-09 13:00:00$11.94SELL4300$51,342.00----
2026-10-09 12:59:00$11.94SELL4300$51,342.00----
2026-10-09 12:58:00$11.93SELL4300$51,299.00----
2026-10-09 12:57:00$11.91SELL4300$51,197.50----
2026-10-09 12:56:00$11.94SELL4300$51,342.00----
2026-10-09 12:55:00$11.93SELL4300$51,299.00----
2026-10-09 12:54:00$11.90SELL4300$51,170.00----
2026-10-09 12:53:00$11.89SELL4300$51,127.00----
2026-10-09 12:52:00$11.89SELL4300$51,127.00----
2026-10-09 12:51:00$11.89SELL4300$51,127.00----
2026-10-09 12:50:00$11.89SELL4300$51,127.00----
2026-10-09 12:49:00$11.90SELL4300$51,170.00----
2026-10-09 12:48:00$11.89SELL4300$51,127.00----
2026-10-09 12:47:00$11.88SELL4300$51,084.00----
2026-10-09 12:46:00$11.89SELL4300$51,127.00----
2026-10-09 12:45:00$11.87SELL4300$51,041.00----
2026-10-09 12:44:00$11.87SELL4300$51,041.00----
2026-10-09 12:43:00$11.87SELL4300$51,041.00----
2026-10-09 12:42:00$11.89SELL4300$51,127.00----
2026-10-09 12:41:00$11.91SELL4300$51,213.00----
2026-10-09 12:40:00$11.91SELL4300$51,213.00----
2026-10-09 12:39:00$11.90SELL4300$51,170.00----
2026-10-09 12:38:00$11.90SELL4300$51,170.00----
2026-10-09 12:37:00$11.91SELL4300$51,213.00----
2026-10-09 12:36:00$11.91SELL4300$51,213.00----
2026-10-09 12:35:00$11.91SELL4300$51,213.00----
2026-10-09 12:34:00$11.91SELL4300$51,213.00----
2026-10-09 12:33:00$11.89SELL4300$51,127.00----
2026-10-09 12:32:00$11.93SELL4300$51,299.00----
2026-10-09 12:31:00$11.92SELL4300$51,256.00----
2026-10-09 12:30:00$11.92SELL4300$51,256.00----
2026-10-09 12:29:00$11.92SELL4300$51,256.00----
2026-10-09 12:28:00$11.91SELL4300$51,203.10----
2026-10-09 12:27:00$11.90SELL4300$51,170.00----
2026-10-09 12:26:00$11.89SELL4300$51,127.00----
2026-10-09 12:25:00$11.90SELL4300$51,170.00----
2026-10-09 12:24:00$11.91SELL4300$51,213.00----
2026-10-09 12:23:00$11.90SELL4300$51,148.50----
2026-10-09 12:22:00$11.90SELL4300$51,170.00----
2026-10-09 12:21:00$11.88SELL4300$51,084.00----
2026-10-09 12:20:00$11.88SELL4300$51,084.00----
2026-10-09 12:19:00$11.88SELL4300$51,084.00----
2026-10-09 12:18:00$11.87SELL4300$51,041.00----
2026-10-09 12:17:00$11.87SELL4300$51,041.00----
2026-10-09 12:14:00$11.87SELL4300$51,041.00----
2026-10-09 12:13:00$11.87SELL4300$51,041.00----
2026-10-09 12:12:00$11.88SELL4300$51,084.00----
2026-10-09 12:11:00$11.89SELL4300$51,127.00----
2026-10-09 12:10:00$11.89SELL4300$51,127.00----
2026-10-09 12:09:00$11.90SELL4300$51,148.50----
2026-10-09 12:08:00$11.89SELL4300$51,127.00----
2026-10-09 12:07:00$11.89SELL4300$51,127.00----
2026-10-09 12:06:00$11.90SELL4300$51,170.00----
2026-10-09 12:05:00$11.90SELL4300$51,170.00----
2026-10-09 12:04:00$11.90SELL4300$51,170.00----
2026-10-09 12:03:00$11.90SELL4300$51,170.00----
2026-10-09 12:02:00$11.90SELL4300$51,170.00----
2026-10-09 12:01:00$11.90SELL4300$51,170.00----
2026-10-09 12:00:00$11.91SELL4300$51,213.00----
2026-10-09 11:59:00$11.91SELL4300$51,213.00----
2026-10-09 11:58:00$11.93SELL4300$51,299.00----
2026-10-09 11:57:00$11.92SELL4300$51,256.00----
2026-10-09 11:56:00$11.90SELL4300$51,170.00----
2026-10-09 11:55:00$11.90SELL4300$51,170.00----
2026-10-09 11:54:00$11.88SELL4300$51,084.00----
2026-10-09 11:53:00$11.90SELL4300$51,170.00----
2026-10-09 11:52:00$11.89SELL4300$51,127.00----
2026-10-09 11:51:00$11.87SELL4300$51,041.00----
2026-10-09 11:50:00$11.86SELL4300$50,998.00----
2026-10-09 11:49:00$11.85SELL4300$50,955.00----
2026-10-09 11:48:00$11.85SELL4300$50,955.00----
2026-10-09 11:47:00$11.86SELL4300$50,998.00----
2026-10-09 11:46:00$11.86SELL4300$50,998.00----
2026-10-09 11:45:00$11.86SELL4300$50,998.00----
2026-10-09 11:44:00$11.85SELL4300$50,955.00----
2026-10-09 11:43:00$11.86SELL4300$50,998.00----
2026-10-09 11:42:00$11.85SELL4300$50,955.00----
2026-10-09 11:41:00$11.84SELL4300$50,912.00----
2026-10-09 11:40:00$11.83SELL4300$50,869.00----
2026-10-09 11:39:00$11.84SELL4300$50,912.00----
2026-10-09 11:38:00$11.84SELL4300$50,912.00----
2026-10-09 11:37:00$11.84SELL4300$50,912.00----
2026-10-09 11:36:00$11.83SELL4300$50,869.00----
2026-10-09 11:35:00$11.82SELL4300$50,826.00----
2026-10-09 11:34:00$11.81SELL4300$50,783.00----
2026-10-09 11:33:00$11.83SELL4300$50,869.00----
2026-10-09 11:32:00$11.84SELL4300$50,912.00----
2026-10-09 11:31:00$11.84SELL4300$50,912.00----
2026-10-09 11:30:00$11.82SELL4300$50,826.00----
2026-10-09 11:29:00$11.82SELL4300$50,826.00----
2026-10-09 11:28:00$11.81SELL4300$50,783.00----
2026-10-09 11:27:00$11.82SELL4300$50,826.00----
2026-10-09 11:26:00$11.84SELL4300$50,912.00----
2026-10-09 11:25:00$11.83SELL4300$50,869.00----
2026-10-09 11:24:00$11.84SELL4300$50,912.00----
2026-10-09 11:23:00$11.83SELL4300$50,869.00----
2026-10-09 11:22:00$11.82SELL4300$50,826.00----
2026-10-09 11:21:00$11.83SELL4300$50,869.00----
2026-10-09 11:20:00$11.81SELL4300$50,783.00----
2026-10-09 11:17:00$11.81SELL4300$50,783.00----
2026-10-08 13:20:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:54:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:53:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:52:00$11.20BUY4260$47,712.402026-10-09 11:17:00$11.81Sold$2,598.175.45%1
2026-10-08 12:50:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:49:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:48:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:47:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:46:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:45:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:44:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:41:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:40:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:39:00$11.18BUY4260$47,641.302026-10-09 11:17:00$11.81Sold$2,669.325.6%1
2026-10-08 12:38:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:37:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:35:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:34:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:33:00$11.20BUY4260$47,712.002026-10-09 11:17:00$11.81Sold$2,598.605.45%1
2026-10-08 12:32:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:31:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:30:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:29:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:20:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 12:16:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:15:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:14:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:13:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:12:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 12:11:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:10:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 12:09:00$11.15BUY4260$47,499.002026-10-09 11:17:00$11.81Sold$2,811.605.92%1
2026-10-08 12:08:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 12:07:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 12:06:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 12:05:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:04:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:03:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:02:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:01:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 12:00:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:59:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:58:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:57:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:56:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:55:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:54:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:53:00$11.18BUY4260$47,631.902026-10-09 11:17:00$11.81Sold$2,678.695.62%1
2026-10-08 11:52:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:51:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:50:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:49:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:48:00$11.14BUY4260$47,456.402026-10-09 11:17:00$11.81Sold$2,854.206.01%1
2026-10-08 11:47:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:46:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:45:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:44:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:43:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:42:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:41:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:40:00$11.18BUY4260$47,626.802026-10-09 11:17:00$11.81Sold$2,683.805.64%1
2026-10-08 11:39:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:38:00$11.15BUY4260$47,499.002026-10-09 11:17:00$11.81Sold$2,811.605.92%1
2026-10-08 11:37:00$11.16BUY4260$47,541.602026-10-09 11:17:00$11.81Sold$2,769.005.82%1
2026-10-08 11:36:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:35:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:34:00$11.19BUY4260$47,669.402026-10-09 11:17:00$11.81Sold$2,641.205.54%1
2026-10-08 11:33:00$11.15BUY4260$47,499.002026-10-09 11:17:00$11.81Sold$2,811.605.92%1
2026-10-08 11:32:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:31:00$11.17BUY4260$47,584.202026-10-09 11:17:00$11.81Sold$2,726.405.73%1
2026-10-08 11:15:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:14:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:09:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:08:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:07:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 11:06:00$11.21BUY4260$47,754.602026-10-09 11:17:00$11.81Sold$2,556.005.35%1
2026-10-08 11:05:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:58:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:57:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:56:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 10:55:00$11.22BUY4260$47,797.202026-10-09 11:17:00$11.81Sold$2,513.405.26%1
2026-10-08 10:54:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-08 10:48:00$11.23BUY4260$47,839.802026-10-09 11:17:00$11.81Sold$2,470.805.16%1
2026-10-06 10:43:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:42:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:41:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:40:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:39:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:38:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:37:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:36:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:35:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:31:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:30:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:29:00$11.29BUY4300$48,547.002026-10-09 11:17:00$11.81Sold$2,236.004.61%3
2026-10-06 10:28:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:27:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:26:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:25:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:24:00$11.29BUY4300$48,547.002026-10-09 11:17:00$11.81Sold$2,236.004.61%3
2026-10-06 10:23:00$11.28BUY4300$48,504.002026-10-09 11:17:00$11.81Sold$2,279.004.7%3
2026-10-06 10:22:00$11.27BUY4300$48,461.002026-10-09 11:17:00$11.81Sold$2,322.004.79%3
2026-10-06 10:21:00$11.22BUY4300$48,246.002026-10-09 11:17:00$11.81Sold$2,537.005.26%3
2026-10-06 10:20:00$11.20BUY4300$48,160.002026-10-09 11:17:00$11.81Sold$2,623.005.45%3
2026-10-06 10:19:00$11.21BUY4300$48,203.002026-10-09 11:17:00$11.81Sold$2,580.005.35%3
2026-10-06 10:18:00$11.26BUY4300$48,418.002026-10-09 11:17:00$11.81Sold$2,365.004.88%3
2026-10-06 10:17:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:16:00$11.31BUY4300$48,633.002026-10-09 11:17:00$11.81Sold$2,150.004.42%3
2026-10-06 10:15:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:14:00$11.30BUY4300$48,590.002026-10-09 11:17:00$11.81Sold$2,193.004.51%3
2026-10-06 10:13:00$11.32BUY4300$48,676.002026-10-09 11:17:00$11.81Sold$2,107.004.33%3
2026-10-06 10:12:00$11.34BUY4300$48,762.002026-10-09 11:17:00$11.81Sold$2,021.004.14%3
2026-10-06 10:11:00$11.33BUY4300$48,719.002026-10-09 11:17:00$11.81Sold$2,064.004.24%3
2026-10-06 10:10:00$11.35BUY4300$48,805.002026-10-09 11:17:00$11.81Sold$1,978.004.05%3
2026-10-06 10:09:00$11.34BUY4300$48,762.002026-10-09 11:17:00$11.81Sold$2,021.004.14%3
2026-10-06 10:08:00$11.36BUY4300$48,848.002026-10-09 11:17:00$11.81Sold$1,935.003.96%3
2026-10-06 10:07:00$11.38BUY4300$48,934.002026-10-09 11:17:00$11.81Sold$1,849.003.78%3
2026-10-06 10:06:00$11.41BUY4300$49,063.002026-10-09 11:17:00$11.81Sold$1,720.003.51%3
2026-10-06 10:05:00$11.43BUY4300$49,149.002026-10-09 11:17:00$11.81Sold$1,634.003.32%3
2026-10-06 10:04:00$11.47BUY4300$49,321.002026-10-09 11:17:00$11.81Sold$1,462.002.96%3
2026-10-06 10:03:00$11.48BUY4300$49,364.002026-10-09 11:17:00$11.81Sold$1,419.002.87%3
2026-10-06 10:02:00$11.51BUY4300$49,493.002026-10-09 11:17:00$11.81Sold$1,290.002.61%3
2026-10-06 10:01:00$11.57BUY4300$49,751.002026-10-09 11:17:00$11.81Sold$1,032.002.07%3
2026-10-06 10:00:00$11.55BUY4300$49,665.002026-10-09 11:17:00$11.81Sold$1,118.002.25%3
2026-10-06 09:59:00$11.58BUY4300$49,794.002026-10-09 11:17:00$11.81Sold$989.001.99%3
2026-10-06 09:58:00$11.61BUY4300$49,923.002026-10-09 11:17:00$11.81Sold$860.001.72%3
2026-10-06 09:57:00$11.64BUY4300$50,052.002026-10-09 11:17:00$11.81Sold$731.001.46%3
2026-10-06 09:56:00$11.62BUY4300$49,966.002026-10-09 11:17:00$11.81Sold$817.001.64%3
2026-10-06 09:55:00$11.63BUY4300$50,009.002026-10-09 11:17:00$11.81Sold$774.001.55%3
2026-10-06 09:54:00$11.63BUY4300$50,009.002026-10-09 11:17:00$11.81Sold$774.001.55%3
2026-10-06 09:53:00$11.62BUY4300$49,966.002026-10-09 11:17:00$11.81Sold$817.001.64%3
2026-10-06 09:52:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:51:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:50:00$11.68BUY4300$50,224.002026-10-09 11:17:00$11.81Sold$559.001.11%3
2026-10-06 09:49:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:48:00$11.70BUY4300$50,310.002026-10-09 11:21:00$11.83Sold$559.001.11%3
2026-10-06 09:41:00$11.70BUY4300$50,310.002026-10-09 11:21:00$11.83Sold$559.001.11%3
2026-10-06 09:40:00$11.68BUY4300$50,224.002026-10-09 11:17:00$11.81Sold$559.001.11%3
2026-10-06 09:39:00$11.68BUY4300$50,224.002026-10-09 11:17:00$11.81Sold$559.001.11%3
2026-10-06 09:38:00$11.69BUY4300$50,267.002026-10-09 11:17:00$11.81Sold$516.001.03%3
2026-10-06 09:37:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:35:00$11.64BUY4300$50,052.002026-10-09 11:17:00$11.81Sold$731.001.46%3
2026-10-06 09:34:00$11.65BUY4300$50,095.002026-10-09 11:17:00$11.81Sold$688.001.37%3
2026-10-06 09:33:00$11.66BUY4300$50,138.002026-10-09 11:17:00$11.81Sold$645.001.29%3
2026-10-06 09:32:00$11.67BUY4300$50,181.002026-10-09 11:17:00$11.81Sold$602.001.2%3
2026-10-06 09:31:00$11.66BUY4300$50,138.002026-10-09 11:17:00$11.81Sold$645.001.29%3
2026-10-06 09:30:00$11.63BUY4300$50,009.002026-10-09 11:17:00$11.81Sold$774.001.55%3
2026-10-05 11:58:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 11:49:00$11.44BUY4220$48,276.802026-10-09 11:17:00$11.81Sold$1,561.403.23%4
2026-10-05 11:48:00$11.42BUY4220$48,192.402026-10-09 11:17:00$11.81Sold$1,645.803.42%4
2026-10-05 11:47:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 11:46:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 11:45:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:44:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:43:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:42:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:41:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:40:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:39:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:38:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:37:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:36:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:35:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:34:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:33:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:32:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:31:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:30:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:29:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:28:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:27:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:26:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:25:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:24:00$11.35BUY4220$47,897.002026-10-09 11:17:00$11.81Sold$1,941.204.05%4
2026-10-05 11:23:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:22:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:21:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:20:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:19:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:18:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:17:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:16:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:15:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:14:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 11:13:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:12:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:11:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:10:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 11:09:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 11:08:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:07:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:06:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:05:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:04:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:03:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:02:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 11:01:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 11:00:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:59:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:58:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 10:57:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:56:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:55:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:54:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:53:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:52:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:51:00$11.38BUY4220$48,023.602026-10-09 11:17:00$11.81Sold$1,814.603.78%4
2026-10-05 10:50:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:49:00$11.40BUY4220$48,108.002026-10-09 11:17:00$11.81Sold$1,730.203.6%4
2026-10-05 10:48:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:47:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:46:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:45:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:44:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:43:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:42:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:41:00$11.32BUY4220$47,770.402026-10-09 11:17:00$11.81Sold$2,067.804.33%4
2026-10-05 10:40:00$11.29BUY4220$47,643.802026-10-09 11:17:00$11.81Sold$2,194.404.61%4
2026-10-05 10:39:00$11.32BUY4220$47,770.402026-10-09 11:17:00$11.81Sold$2,067.804.33%4
2026-10-05 10:38:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:37:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:36:00$11.33BUY4220$47,812.602026-10-09 11:17:00$11.81Sold$2,025.604.24%4
2026-10-05 10:35:00$11.34BUY4220$47,854.802026-10-09 11:17:00$11.81Sold$1,983.404.14%4
2026-10-05 10:34:00$11.34BUY4220$47,854.802026-10-09 11:17:00$11.81Sold$1,983.404.14%4
2026-10-05 10:33:00$11.34BUY4220$47,854.802026-10-09 11:17:00$11.81Sold$1,983.404.14%4
2026-10-05 10:32:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:31:00$11.36BUY4220$47,939.202026-10-09 11:17:00$11.81Sold$1,899.003.96%4
2026-10-05 10:30:00$11.35BUY4220$47,897.002026-10-09 11:17:00$11.81Sold$1,941.204.05%4
2026-10-05 10:29:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:28:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:27:00$11.37BUY4220$47,981.402026-10-09 11:17:00$11.81Sold$1,856.803.87%4
2026-10-05 10:26:00$11.39BUY4220$48,065.802026-10-09 11:17:00$11.81Sold$1,772.403.69%4
2026-10-05 10:25:00$11.42BUY4220$48,192.402026-10-09 11:17:00$11.81Sold$1,645.803.42%4
2026-10-05 10:24:00$11.43BUY4220$48,234.602026-10-09 11:17:00$11.81Sold$1,603.603.32%4
2026-10-05 10:23:00$11.45BUY4220$48,319.002026-10-09 11:17:00$11.81Sold$1,519.203.14%4
2026-10-05 10:22:00$11.45BUY4220$48,319.002026-10-09 11:17:00$11.81Sold$1,519.203.14%4
2026-10-05 10:21:00$11.45BUY4220$48,319.002026-10-09 11:17:00$11.81Sold$1,519.203.14%4
2026-10-05 10:20:00$11.52BUY4220$48,614.402026-10-09 11:17:00$11.81Sold$1,223.802.52%4
2026-10-05 10:19:00$11.54BUY4220$48,698.802026-10-09 11:17:00$11.81Sold$1,139.402.34%4
2026-10-05 10:18:00$11.55BUY4220$48,741.002026-10-09 11:17:00$11.81Sold$1,097.202.25%4
2026-10-05 10:17:00$11.59BUY4220$48,909.802026-10-09 11:17:00$11.81Sold$928.401.9%4
2026-10-05 10:16:00$11.64BUY4220$49,120.802026-10-09 11:17:00$11.81Sold$717.401.46%4
2026-10-05 10:15:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 10:14:00$11.65BUY4220$49,163.002026-10-09 11:17:00$11.81Sold$675.201.37%4
2026-10-05 10:13:00$11.66BUY4220$49,205.202026-10-09 11:17:00$11.81Sold$633.001.29%4
2026-10-05 10:12:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 10:11:00$11.69BUY4220$49,331.802026-10-09 11:17:00$11.81Sold$506.401.03%4
2026-10-05 09:57:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:56:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 09:55:00$11.62BUY4220$49,036.402026-10-09 11:17:00$11.81Sold$801.801.64%4
2026-10-05 09:54:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 09:53:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:50:00$11.63BUY4220$49,078.602026-10-09 11:17:00$11.81Sold$759.601.55%4
2026-10-05 09:49:00$11.61BUY4220$48,994.202026-10-09 11:17:00$11.81Sold$844.001.72%4
2026-10-05 09:48:00$11.58BUY4220$48,867.602026-10-09 11:17:00$11.81Sold$970.601.99%4
2026-10-05 09:47:00$11.55BUY4220$48,741.002026-10-09 11:17:00$11.81Sold$1,097.202.25%4
2026-10-05 09:46:00$11.57BUY4220$48,825.402026-10-09 11:17:00$11.81Sold$1,012.802.07%4
2026-10-05 09:45:00$11.62BUY4220$49,036.402026-10-09 11:17:00$11.81Sold$801.801.64%4
2026-10-05 09:44:00$11.61BUY4220$48,994.202026-10-09 11:17:00$11.81Sold$844.001.72%4
2026-10-05 09:43:00$11.61BUY4220$48,994.202026-10-09 11:17:00$11.81Sold$844.001.72%4
2026-10-05 09:42:00$11.64BUY4220$49,120.802026-10-09 11:17:00$11.81Sold$717.401.46%4
2026-10-05 09:41:00$11.65BUY4220$49,163.002026-10-09 11:17:00$11.81Sold$675.201.37%4
2026-10-05 09:40:00$11.66BUY4220$49,205.202026-10-09 11:17:00$11.81Sold$633.001.29%4
2026-10-05 09:39:00$11.67BUY4220$49,247.402026-10-09 11:17:00$11.81Sold$590.801.2%4
2026-10-05 09:38:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:37:00$11.68BUY4220$49,289.602026-10-09 11:17:00$11.81Sold$548.601.11%4
2026-10-05 09:36:00$11.81BUY4220$49,838.202026-10-09 11:58:00$11.93Sold$506.401.02%4
2026-10-05 09:35:00$11.77BUY4220$49,669.402026-10-09 11:52:00$11.89Sold$506.401.02%4
2026-10-05 09:34:00$11.77BUY4220$49,669.402026-10-09 11:52:00$11.89Sold$506.401.02%4
2026-10-05 09:33:00$11.78BUY4220$49,711.602026-10-09 11:53:00$11.90Sold$506.401.02%4
2026-10-05 09:32:00$11.76BUY4220$49,627.202026-10-09 11:52:00$11.89Sold$548.601.11%4
2026-10-05 09:31:00$11.74BUY4220$49,542.802026-10-09 11:43:00$11.86Sold$506.401.02%4
2026-10-05 09:30:00$11.85BUY4220$50,007.002026-10-09 14:18:00$11.97Sold$506.401.01%4
2026-10-02 11:30:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 11:28:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 11:15:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 11:14:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 11:13:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 11:12:00$11.68BUY4170$48,705.602026-10-09 11:17:00$11.81Sold$542.101.11%7
2026-10-02 11:11:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:10:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:09:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:08:00$11.67BUY4170$48,663.902026-10-09 11:17:00$11.81Sold$583.801.2%7
2026-10-02 11:07:00$11.65BUY4170$48,580.502026-10-09 11:17:00$11.81Sold$667.201.37%7
2026-10-02 11:06:00$11.66BUY4170$48,622.202026-10-09 11:17:00$11.81Sold$625.501.29%7
2026-10-02 11:05:00$11.67BUY4170$48,663.902026-10-09 11:17:00$11.81Sold$583.801.2%7
2026-10-02 11:04:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 11:03:00$11.72BUY4170$48,872.402026-10-09 11:24:00$11.84Sold$500.401.02%7
2026-10-02 11:02:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 11:01:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 11:00:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:59:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:58:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:57:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:56:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:55:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:54:00$11.75BUY4170$48,997.502026-10-09 11:51:00$11.87Sold$500.401.02%7
2026-10-02 10:53:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:52:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:51:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:50:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:49:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:48:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:47:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:46:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:45:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:44:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:43:00$11.72BUY4170$48,872.402026-10-09 11:24:00$11.84Sold$500.401.02%7
2026-10-02 10:42:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:41:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:40:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:39:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:38:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:37:00$11.71BUY4170$48,830.702026-10-09 11:21:00$11.83Sold$500.401.02%7
2026-10-02 10:36:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 10:35:00$11.69BUY4170$48,747.302026-10-09 11:17:00$11.81Sold$500.401.03%7
2026-10-02 10:34:00$11.68BUY4170$48,705.602026-10-09 11:17:00$11.81Sold$542.101.11%7
2026-10-02 10:33:00$11.67BUY4170$48,663.902026-10-09 11:17:00$11.81Sold$583.801.2%7
2026-10-02 10:32:00$11.68BUY4170$48,705.602026-10-09 11:17:00$11.81Sold$542.101.11%7
2026-10-02 10:31:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 10:30:00$11.70BUY4170$48,789.002026-10-09 11:21:00$11.83Sold$542.101.11%7
2026-10-02 10:29:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:28:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:27:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:26:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:25:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:24:00$11.75BUY4170$48,997.502026-10-09 11:51:00$11.87Sold$500.401.02%7
2026-10-02 10:23:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:22:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:21:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:20:00$11.74BUY4170$48,955.802026-10-09 11:43:00$11.86Sold$500.401.02%7
2026-10-02 10:19:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:18:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 10:17:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 10:16:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:15:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 10:14:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 10:10:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 10:09:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 10:08:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 10:07:00$11.79BUY4170$49,164.302026-10-09 11:57:00$11.92Sold$542.101.1%7
2026-10-02 10:06:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:05:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:03:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 10:02:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 10:01:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 10:00:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 09:59:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 09:58:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 09:57:00$11.71BUY4170$48,830.702026-10-09 11:21:00$11.83Sold$500.401.02%7
2026-10-02 09:56:00$11.72BUY4170$48,872.402026-10-09 11:24:00$11.84Sold$500.401.02%7
2026-10-02 09:55:00$11.76BUY4170$49,039.202026-10-09 11:52:00$11.89Sold$542.101.11%7
2026-10-02 09:54:00$11.73BUY4170$48,914.102026-10-09 11:42:00$11.85Sold$500.401.02%7
2026-10-02 09:53:00$11.75BUY4170$48,997.502026-10-09 11:51:00$11.87Sold$500.401.02%7
2026-10-02 09:52:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 09:51:00$11.78BUY4170$49,122.602026-10-09 11:53:00$11.90Sold$500.401.02%7
2026-10-02 09:50:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 09:49:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 09:48:00$11.77BUY4170$49,080.902026-10-09 11:52:00$11.89Sold$500.401.02%7
2026-10-02 09:47:00$11.85BUY4170$49,414.502026-10-09 14:18:00$11.97Sold$500.401.01%7
2026-10-02 09:46:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 09:45:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 09:44:00$11.81BUY4170$49,247.702026-10-09 11:58:00$11.93Sold$500.401.02%7
2026-10-02 09:43:00$11.82BUY4170$49,289.402026-10-09 12:56:00$11.94Sold$500.401.02%7
2026-10-02 09:42:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 09:41:00$11.80BUY4170$49,206.002026-10-09 11:57:00$11.92Sold$500.401.02%7
2026-10-02 09:40:00$11.86BUY4170$49,456.202026-10-09 14:22:00$12.00Sold$583.801.18%7
2026-10-01 15:59:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 15:54:00$11.94BUY4090$48,834.602026-10-09 14:30:00$12.07Sold$531.701.09%8
2026-10-01 15:53:00$11.94BUY4090$48,844.002026-10-09 14:30:00$12.07Sold$522.291.07%8
2026-10-01 10:41:00$11.94BUY4090$48,834.602026-10-09 14:30:00$12.07Sold$531.701.09%8
2026-10-01 10:38:00$11.93BUY4090$48,793.702026-10-09 14:30:00$12.07Sold$572.601.17%8
2026-10-01 10:37:00$11.94BUY4090$48,834.602026-10-09 14:30:00$12.07Sold$531.701.09%8
2026-10-01 10:36:00$11.92BUY4090$48,752.802026-10-09 14:30:00$12.07Sold$613.501.26%8
2026-10-01 10:35:00$11.93BUY4090$48,793.702026-10-09 14:30:00$12.07Sold$572.601.17%8
2026-10-01 10:33:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 10:31:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 10:28:00$11.95BUY4090$48,875.502026-10-21 09:50:00$12.10Sold$613.501.26%20
2026-10-01 10:26:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:25:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:24:00$11.89BUY4090$48,630.102026-10-09 14:28:00$12.04Sold$593.051.22%8
2026-10-01 10:23:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:22:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:21:00$11.92BUY4090$48,752.802026-10-09 14:30:00$12.07Sold$613.501.26%8
2026-10-01 10:13:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:12:00$11.84BUY4090$48,425.602026-10-09 14:18:00$11.97Sold$531.701.1%8
2026-10-01 10:11:00$11.87BUY4090$48,548.302026-10-09 14:22:00$12.00Sold$531.701.1%8
2026-10-01 10:10:00$11.87BUY4090$48,548.302026-10-09 14:22:00$12.00Sold$531.701.1%8
2026-10-01 10:09:00$11.87BUY4090$48,548.302026-10-09 14:22:00$12.00Sold$531.701.1%8
2026-10-01 10:08:00$11.86BUY4090$48,507.402026-10-09 14:22:00$12.00Sold$572.601.18%8
2026-10-01 10:07:00$11.86BUY4090$48,507.402026-10-09 14:22:00$12.00Sold$572.601.18%8
2026-10-01 10:06:00$11.85BUY4090$48,466.502026-10-09 14:21:00$11.98Sold$511.251.05%8
2026-10-01 10:05:00$11.92BUY4090$48,752.802026-10-09 14:30:00$12.07Sold$613.501.26%8
2026-10-01 10:04:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:03:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:02:00$11.91BUY4090$48,711.902026-10-09 14:28:00$12.04Sold$511.251.05%8
2026-10-01 10:01:00$11.90BUY4090$48,671.002026-10-09 14:28:00$12.04Sold$552.151.13%8
2026-10-01 10:00:00$11.97BUY4090$48,957.302026-10-21 09:50:00$12.10Sold$531.701.09%20
2026-10-01 09:59:00$12.03BUY4090$49,202.702026-10-28 15:44:00$12.16Sold$531.701.08%27
2026-10-01 09:58:00$12.04BUY4090$49,243.602026-10-28 15:46:00$12.17Sold$531.701.08%27
2026-10-01 09:57:00$12.06BUY4090$49,325.402026-10-28 15:47:00$12.19Sold$531.701.08%27
2026-10-01 09:56:00$12.08BUY4090$49,407.202026-10-28 15:54:00$12.21Sold$531.701.08%27
2026-10-01 09:55:00$12.09BUY4090$49,448.102026-10-28 15:55:00$12.22Sold$531.701.08%27
2026-10-01 09:54:00$12.09BUY4090$49,448.102026-10-28 15:55:00$12.22Sold$531.701.08%27
2026-10-01 09:53:00$12.08BUY4090$49,407.202026-10-28 15:54:00$12.21Sold$531.701.08%27
2026-10-01 09:52:00$12.07BUY4090$49,366.302026-10-28 15:51:00$12.20Sold$531.701.08%27
2026-10-01 09:51:00$12.05BUY4090$49,284.502026-10-28 15:47:00$12.19Sold$572.601.16%27
2026-10-01 09:50:00$12.06BUY4090$49,325.402026-10-28 15:47:00$12.19Sold$531.701.08%27
2026-10-01 09:49:00$12.05BUY4090$49,284.502026-10-28 15:47:00$12.19Sold$572.601.16%27
2026-10-01 09:48:00$12.06BUY4090$49,325.402026-10-28 15:47:00$12.19Sold$531.701.08%27
2026-10-01 09:47:00$12.07BUY4090$49,366.302026-10-28 15:51:00$12.20Sold$531.701.08%27
2026-10-01 09:46:00$12.04BUY4090$49,243.602026-10-28 15:46:00$12.17Sold$531.701.08%27
2026-10-01 09:45:00$12.13BUY4090$49,611.702026-10-28 15:57:00$12.28Sold$613.501.24%27
2026-10-01 09:44:00$12.19BUY4090$49,857.102026-10-29 09:30:00$12.40Sold$858.901.72%28
2026-10-01 09:41:00$12.22BUY4090$49,979.802026-10-29 09:30:00$12.40Sold$736.201.47%28
2026-10-01 09:40:00$12.19BUY4090$49,857.102026-10-29 09:30:00$12.40Sold$858.901.72%28
2026-10-01 09:39:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:38:00$12.15BUY4090$49,693.502026-10-28 15:57:00$12.28Sold$531.701.07%27
2026-10-01 09:37:00$12.16BUY4090$49,734.402026-10-28 15:58:00$12.30Sold$572.601.15%27
2026-10-01 09:36:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:35:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:34:00$12.14BUY4090$49,652.602026-10-28 15:57:00$12.28Sold$572.601.15%27
2026-10-01 09:33:00$12.25BUY4090$50,102.502026-10-29 09:30:00$12.40Sold$613.501.22%28
2026-10-01 09:31:00$12.25BUY4090$50,102.502026-10-29 09:30:00$12.40Sold$613.501.22%28
2026-10-01 09:30:00$12.23BUY4090$50,020.702026-10-29 09:30:00$12.40Sold$695.301.39%28
2026-09-30 15:59:00$12.44BUY3840$47,769.60--Hold--39
2026-09-30 15:58:00$12.44BUY3840$47,766.10--Hold--39
2026-09-30 15:57:00$12.44BUY3840$47,750.40--Hold--39
2026-09-30 15:56:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 15:55:00$12.44BUY3840$47,750.40--Hold--39
2026-09-30 15:54:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 15:53:00$12.48BUY3840$47,904.00--Hold--39
2026-09-30 15:52:00$12.47BUY3840$47,865.60--Hold--39
2026-09-30 15:51:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 15:50:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 15:49:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 15:48:00$12.52BUY3840$48,057.60--Hold--39
2026-09-30 15:46:00$12.52BUY3840$48,060.70--Hold--39
2026-09-30 15:45:00$12.52BUY3840$48,057.60--Hold--39
2026-09-30 15:44:00$12.52BUY3840$48,064.50--Hold--39
2026-09-30 15:43:00$12.52BUY3840$48,076.80--Hold--39
2026-09-30 15:41:00$12.49BUY3840$47,962.00--Hold--39
2026-09-30 15:40:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 15:39:00$12.52BUY3840$48,064.10--Hold--39
2026-09-30 15:38:00$12.52BUY3840$48,072.20--Hold--39
2026-09-30 15:37:00$12.51BUY3840$48,045.30--Hold--39
2026-09-30 15:32:00$12.52BUY3840$48,074.10--Hold--39
2026-09-30 15:31:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 15:14:00$12.52BUY3840$48,064.90--Hold--39
2026-09-30 15:11:00$12.49BUY3840$47,973.10--Hold--39
2026-09-30 15:10:00$12.52BUY3840$48,071.40--Hold--39
2026-09-30 15:09:00$12.51BUY3840$48,038.80--Hold--39
2026-09-30 15:08:00$12.50BUY3840$47,981.20--Hold--39
2026-09-30 15:07:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 15:06:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 15:05:00$12.47BUY3840$47,865.60--Hold--39
2026-09-30 15:04:00$12.46BUY3840$47,827.20--Hold--39
2026-09-30 15:03:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 15:02:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 15:01:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 15:00:00$12.44BUY3840$47,769.60--Hold--39
2026-09-30 14:59:00$12.45BUY3840$47,818.80--Hold--39
2026-09-30 14:58:00$12.45BUY3840$47,808.00--Hold--39
2026-09-30 14:57:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 14:56:00$12.44BUY3840$47,750.40--Hold--39
2026-09-30 14:55:00$12.43BUY3840$47,731.20--Hold--39
2026-09-30 14:54:00$12.44BUY3840$47,769.60--Hold--39
2026-09-30 14:53:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 14:52:00$12.45BUY3840$47,788.80--Hold--39
2026-09-30 14:51:00$12.45BUY3840$47,808.00--Hold--39
2026-09-30 14:50:00$12.47BUY3840$47,875.20--Hold--39
2026-09-30 14:49:00$12.46BUY3840$47,827.20--Hold--39
2026-09-30 14:48:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 14:47:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:46:00$12.48BUY3840$47,908.20--Hold--39
2026-09-30 14:45:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:44:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:43:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:42:00$12.52BUY3840$48,062.60--Hold--39
2026-09-30 14:41:00$12.49BUY3840$47,961.60--Hold--39
2026-09-30 14:40:00$12.52BUY3840$48,082.20--Hold--39
2026-09-30 14:39:00$12.53BUY3840$48,096.40--Hold--39
2026-09-30 14:38:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 14:37:00$12.52BUY3840$48,076.80--Hold--39
2026-09-30 14:36:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 14:35:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 14:34:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:33:00$12.49BUY3840$47,953.90--Hold--39
2026-09-30 14:32:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:31:00$12.49BUY3840$47,960.80--Hold--39
2026-09-30 14:30:00$12.49BUY3840$47,963.10--Hold--39
2026-09-30 14:29:00$12.50BUY3840$47,983.10--Hold--39
2026-09-30 14:28:00$12.48BUY3840$47,935.10--Hold--39
2026-09-30 14:27:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:26:00$12.50BUY3840$47,980.80--Hold--39
2026-09-30 14:25:00$12.50BUY3840$47,983.10--Hold--39
2026-09-30 14:24:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 14:23:00$12.47BUY3840$47,865.60--Hold--39
2026-09-30 14:22:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:21:00$12.48BUY3840$47,904.00--Hold--39
2026-09-30 14:20:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:19:00$12.47BUY3840$47,900.20--Hold--39
2026-09-30 14:18:00$12.48BUY3840$47,926.30--Hold--39
2026-09-30 14:17:00$12.48BUY3840$47,923.20--Hold--39
2026-09-30 14:16:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 14:15:00$12.46BUY3840$47,846.40--Hold--39
2026-09-30 14:14:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:13:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:12:00$12.47BUY3840$47,884.80--Hold--39
2026-09-30 14:11:00$12.50BUY3840$48,000.00--Hold--39
2026-09-30 14:10:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 14:09:00$12.51BUY3840$48,044.90--Hold--39
2026-09-30 14:08:00$12.51BUY3840$48,019.20--Hold--39
2026-09-30 14:07:00$12.52BUY3840$48,057.60--Hold--39
2026-09-30 14:06:00$12.56BUY3840$48,211.20--Hold--39
2026-09-30 14:05:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 14:04:00$12.55BUY3840$48,174.30--Hold--39
2026-09-30 14:03:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 14:02:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 14:01:00$12.54BUY3840$48,134.40--Hold--39
2026-09-30 14:00:00$12.53BUY3840$48,096.00--Hold--39
2026-09-30 13:59:00$12.54BUY3840$48,134.40--Hold--39
2026-09-30 13:58:00$12.54BUY3840$48,164.00--Hold--39
2026-09-30 13:57:00$12.55BUY3840$48,172.80--Hold--39
2026-09-30 13:56:00$12.54BUY3840$48,155.10--Hold--39
2026-09-30 13:55:00$12.55BUY3840$48,192.00--Hold--39
2026-09-30 13:54:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:53:00$12.57BUY3840$48,249.60--Hold--39
2026-09-30 13:52:00$12.57BUY3840$48,249.60--Hold--39
2026-09-30 13:51:00$12.57BUY3840$48,250.40--Hold--39
2026-09-30 13:50:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:49:00$12.58BUY3840$48,288.00--Hold--39
2026-09-30 13:48:00$12.58BUY3840$48,288.00--Hold--39
2026-09-30 13:47:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:46:00$12.60BUY3840$48,364.80--Hold--39
2026-09-30 13:45:00$12.59BUY3840$48,352.90--Hold--39
2026-09-30 13:44:00$12.60BUY3840$48,384.40--Hold--39
2026-09-30 13:43:00$12.61BUY3840$48,403.20--Hold--39
2026-09-30 13:42:00$12.60BUY3840$48,398.20--Hold--39
2026-09-30 13:40:00$12.58BUY3840$48,300.70--Hold--39
2026-09-30 13:39:00$12.57BUY3840$48,264.60--Hold--39
2026-09-30 13:38:00$12.57BUY3840$48,249.60--Hold--39
2026-09-30 13:37:00$12.56BUY3840$48,218.90--Hold--39
2026-09-30 13:36:00$12.58BUY3840$48,299.50--Hold--39
2026-09-30 13:35:00$12.59BUY3840$48,328.30--Hold--39
2026-09-30 13:34:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:33:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:32:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:31:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:30:00$12.55BUY3840$48,207.70--Hold--39
2026-09-30 13:29:00$12.54BUY3840$48,153.60--Hold--39
2026-09-30 13:28:00$12.54BUY3840$48,160.10--Hold--39
2026-09-30 13:27:00$12.54BUY3840$48,153.60--Hold--39
2026-09-30 13:26:00$12.56BUY3840$48,215.00--Hold--39
2026-09-30 13:25:00$12.55BUY3840$48,192.00--Hold--39
2026-09-30 13:24:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:23:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:22:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:21:00$12.56BUY3840$48,230.40--Hold--39
2026-09-30 13:20:00$12.57BUY3840$48,268.80--Hold--39
2026-09-30 13:19:00$12.58BUY3840$48,307.20--Hold--39
2026-09-30 13:18:00$12.58BUY3840$48,307.20--Hold--39
2026-09-30 13:17:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:16:00$12.58BUY3840$48,307.20--Hold--39
2026-09-30 13:15:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:14:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:13:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:12:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:11:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:10:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 13:09:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 13:08:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 13:07:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 13:06:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:05:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 13:04:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:03:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:02:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:01:00$12.59BUY3840$48,345.60--Hold--39
2026-09-30 13:00:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:59:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:58:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:57:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:56:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:55:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:54:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:53:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:52:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:51:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 12:50:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:49:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 12:48:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:47:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:46:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:45:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:44:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:43:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:42:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:41:00$12.66BUY3840$48,614.40--Hold--39
2026-09-30 12:40:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:39:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:38:00$12.62BUY3840$48,460.80--Hold--39
2026-09-30 12:37:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:36:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 12:35:00$12.60BUY3840$48,384.00--Hold--39
2026-09-30 12:34:00$12.61BUY3840$48,422.40--Hold--39
2026-09-30 12:33:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:32:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:31:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:30:00$12.67BUY3840$48,652.80--Hold--39
2026-09-30 12:29:00$12.67BUY3840$48,652.80--Hold--39
2026-09-30 12:28:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:27:00$12.69BUY3840$48,729.60--Hold--39
2026-09-30 12:26:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:25:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:24:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:23:00$12.69BUY3840$48,729.60--Hold--39
2026-09-30 12:22:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:21:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:20:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:19:00$12.68BUY3840$48,691.20--Hold--39
2026-09-30 12:18:00$12.67BUY3840$48,652.80--Hold--39
2026-09-30 12:17:00$12.66BUY3840$48,614.40--Hold--39
2026-09-30 12:16:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:15:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:14:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:13:00$12.63BUY3840$48,499.20--Hold--39
2026-09-30 12:12:00$12.64BUY3840$48,537.60--Hold--39
2026-09-30 12:11:00$12.65BUY3840$48,576.00--Hold--39
2026-09-30 12:10:00$12.66BUY3840$48,614.40--Hold--39
2026-09-30 12:09:00$12.69BUY3840$48,729.60--Hold--39
2026-09-30 12:08:00$12.72BUY3840$48,844.80--Hold--39
2026-09-30 12:07:00$12.73BUY3840$48,883.20--Hold--39
2026-09-30 12:06:00$12.74BUY3840$48,921.60--Hold--39
2026-09-30 12:05:00$12.71BUY3840$48,806.40--Hold--39
2026-09-30 12:04:00$12.71BUY3840$48,806.40--Hold--39
2026-09-30 12:03:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 12:02:00$12.77BUY3840$49,036.80--Hold--39
2026-09-30 12:01:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 12:00:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 11:58:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 11:57:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 11:56:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 11:55:00$12.77BUY3840$49,036.80--Hold--39
2026-09-30 11:54:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 11:53:00$12.77BUY3840$49,036.80--Hold--39
2026-09-30 11:52:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:51:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:50:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 11:49:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 11:48:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:47:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 11:46:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 11:44:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 11:42:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:47:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:46:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:45:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:44:00$12.79BUY3840$49,113.60--Hold--39
2026-09-30 10:43:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:41:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:40:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:36:00$12.76BUY3840$48,998.40--Hold--39
2026-09-30 10:35:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:34:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:33:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:32:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:31:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:30:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:29:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:28:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:27:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:26:00$12.80BUY3840$49,152.00--Hold--39
2026-09-30 10:25:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:24:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:23:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 10:22:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:21:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:18:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:17:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:16:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 10:15:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:14:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:13:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:12:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 10:11:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:10:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:09:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:08:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:07:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 10:06:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:04:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 10:03:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 10:02:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 10:01:00$12.82BUY3840$49,228.80--Hold--39
2026-09-30 10:00:00$12.79BUY3840$49,113.60--Hold--39
2026-09-30 09:59:00$12.83BUY3840$49,267.20--Hold--39
2026-09-30 09:58:00$12.84BUY3840$49,305.60--Hold--39
2026-09-30 09:57:00$12.86BUY3840$49,382.40--Hold--39
2026-09-30 09:56:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 09:54:00$12.85BUY3840$49,344.00--Hold--39
2026-09-30 09:53:00$12.81BUY3840$49,190.40--Hold--39
2026-09-30 09:52:00$12.84BUY3840$49,305.60--Hold--39
2026-09-29 15:58:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 15:57:00$12.95BUY3790$49,061.60--Hold--40
2026-09-29 15:56:00$12.93BUY3790$49,004.70--Hold--40
2026-09-29 15:55:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 15:54:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 15:48:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 15:46:00$12.95BUY3790$49,065.00--Hold--40
2026-09-29 14:43:00$12.93BUY3790$49,005.50--Hold--40
2026-09-29 14:39:00$12.90BUY3790$48,872.10--Hold--40
2026-09-29 14:38:00$12.90BUY3790$48,891.00--Hold--40
2026-09-29 14:37:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 14:36:00$12.91BUY3790$48,914.10--Hold--40
2026-09-29 14:35:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 14:34:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 14:33:00$12.94BUY3790$49,058.10--Hold--40
2026-09-29 14:32:00$12.93BUY3790$48,985.80--Hold--40
2026-09-29 14:31:00$12.93BUY3790$49,004.70--Hold--40
2026-09-29 14:27:00$12.95BUY3790$49,061.60--Hold--40
2026-09-29 14:26:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 14:25:00$12.94BUY3790$49,023.60--Hold--40
2026-09-29 14:24:00$12.91BUY3790$48,946.30--Hold--40
2026-09-29 14:23:00$12.93BUY3790$49,002.40--Hold--40
2026-09-29 14:22:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 14:21:00$12.91BUY3790$48,923.20--Hold--40
2026-09-29 14:20:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 14:19:00$12.92BUY3790$48,947.90--Hold--40
2026-09-29 14:18:00$12.91BUY3790$48,934.20--Hold--40
2026-09-29 14:17:00$12.92BUY3790$48,947.90--Hold--40
2026-09-29 14:16:00$12.88BUY3790$48,798.10--Hold--40
2026-09-29 14:15:00$12.91BUY3790$48,919.80--Hold--40
2026-09-29 14:14:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 14:13:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 14:12:00$12.90BUY3790$48,891.00--Hold--40
2026-09-29 14:11:00$12.87BUY3790$48,770.90--Hold--40
2026-09-29 14:10:00$12.86BUY3790$48,756.10--Hold--40
2026-09-29 14:09:00$12.85BUY3790$48,701.50--Hold--40
2026-09-29 14:08:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 14:07:00$12.89BUY3790$48,858.40--Hold--40
2026-09-29 14:06:00$12.88BUY3790$48,815.20--Hold--40
2026-09-29 14:05:00$12.87BUY3790$48,759.50--Hold--40
2026-09-29 14:04:00$12.88BUY3790$48,815.20--Hold--40
2026-09-29 14:03:00$12.85BUY3790$48,701.50--Hold--40
2026-09-29 14:02:00$12.89BUY3790$48,855.40--Hold--40
2026-09-29 14:01:00$12.92BUY3790$48,962.20--Hold--40
2026-09-29 14:00:00$12.92BUY3790$48,955.10--Hold--40
2026-09-29 13:59:00$12.92BUY3790$48,972.10--Hold--40
2026-09-29 13:58:00$12.86BUY3790$48,758.00--Hold--40
2026-09-29 13:57:00$12.87BUY3790$48,777.30--Hold--40
2026-09-29 13:56:00$12.92BUY3790$48,973.60--Hold--40
2026-09-29 13:55:00$12.89BUY3790$48,853.10--Hold--40
2026-09-29 13:54:00$12.94BUY3790$49,042.60--Hold--40
2026-09-29 13:53:00$12.92BUY3790$48,966.80--Hold--40
2026-09-29 13:52:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 13:51:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 13:50:00$12.88BUY3790$48,815.20--Hold--40
2026-09-29 13:49:00$12.89BUY3790$48,847.40--Hold--40
2026-09-29 13:48:00$12.88BUY3790$48,820.10--Hold--40
2026-09-29 13:47:00$12.89BUY3790$48,853.10--Hold--40
2026-09-29 13:46:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 13:45:00$12.91BUY3790$48,909.90--Hold--40
2026-09-29 13:44:00$12.91BUY3790$48,928.90--Hold--40
2026-09-29 13:43:00$12.89BUY3790$48,835.70--Hold--40
2026-09-29 13:42:00$12.89BUY3790$48,834.10--Hold--40
2026-09-29 13:41:00$12.89BUY3790$48,847.40--Hold--40
2026-09-29 13:40:00$12.88BUY3790$48,798.90--Hold--40
2026-09-29 13:39:00$12.88BUY3790$48,796.20--Hold--40
2026-09-29 13:38:00$12.88BUY3790$48,796.20--Hold--40
2026-09-29 13:37:00$12.87BUY3790$48,777.30--Hold--40
2026-09-29 13:36:00$12.87BUY3790$48,777.30--Hold--40
2026-09-29 13:35:00$12.88BUY3790$48,809.50--Hold--40
2026-09-29 13:34:00$12.87BUY3790$48,758.40--Hold--40
2026-09-29 13:33:00$12.93BUY3790$49,016.10--Hold--40
2026-09-29 13:32:00$12.93BUY3790$48,985.80--Hold--40
2026-09-29 13:31:00$12.94BUY3790$49,033.90--Hold--40
2026-09-29 13:30:00$12.95BUY3790$49,080.50--Hold--40
2026-09-29 13:17:00$12.93BUY3790$49,004.70--Hold--40
2026-09-28 10:01:00$13.02BUY3870$50,387.40--Hold--41
2026-09-28 09:58:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:57:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:56:00$12.97BUY3870$50,193.90--Hold--41
2026-09-28 09:55:00$12.99BUY3870$50,271.30--Hold--41
2026-09-28 09:54:00$12.99BUY3870$50,271.30--Hold--41
2026-09-28 09:53:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:52:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:51:00$12.96BUY3870$50,155.20--Hold--41
2026-09-28 09:50:00$12.97BUY3870$50,193.90--Hold--41
2026-09-28 09:49:00$12.95BUY3870$50,116.50--Hold--41
2026-09-28 09:48:00$12.95BUY3870$50,116.50--Hold--41
2026-09-28 09:47:00$12.93BUY3870$50,039.10--Hold--41
2026-09-28 09:46:00$12.91BUY3870$49,961.70--Hold--41
2026-09-28 09:45:00$12.92BUY3870$50,000.40--Hold--41
2026-09-28 09:44:00$12.88BUY3870$49,845.60--Hold--41
2026-09-28 09:43:00$12.87BUY3870$49,806.90--Hold--41
2026-09-28 09:42:00$12.89BUY3870$49,884.30--Hold--41
2026-09-28 09:41:00$12.93BUY3870$50,039.10--Hold--41
2026-09-28 09:40:00$12.96BUY3870$50,155.20--Hold--41
2026-09-28 09:39:00$12.97BUY3870$50,193.90--Hold--41
2026-09-28 09:38:00$13.01BUY3870$50,348.70--Hold--41
2026-09-28 09:36:00$12.99BUY3870$50,271.30--Hold--41
2026-09-28 09:35:00$12.98BUY3870$50,232.60--Hold--41
2026-09-28 09:34:00$12.92BUY3870$50,000.40--Hold--41
2026-09-28 09:33:00$12.94BUY3870$50,077.80--Hold--41
2026-09-28 09:32:00$13.00BUY3870$50,310.00--Hold--41
2026-09-28 09:31:00$12.90BUY3870$49,923.00--Hold--41
2026-09-28 09:30:00$12.94BUY3870$50,077.80--Hold--41
2026-09-25 15:59:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 15:58:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 15:57:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 15:56:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 15:55:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 15:54:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 15:53:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 15:52:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 15:42:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 15:41:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 15:40:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:35:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:34:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 10:33:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 10:32:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:31:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 10:30:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:29:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:28:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:27:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:26:00$13.11BUY3800$49,818.00--Hold--44
2026-09-25 10:25:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:24:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 10:23:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:22:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 10:21:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:20:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:19:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 10:18:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 10:17:00$13.06BUY3800$49,628.00--Hold--44
2026-09-25 10:16:00$13.05BUY3800$49,590.00--Hold--44
2026-09-25 10:15:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 10:14:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 10:13:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:12:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:11:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 10:10:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 10:07:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 10:06:00$13.12BUY3800$49,856.00--Hold--44
2026-09-25 09:50:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 09:41:00$13.13BUY3800$49,894.00--Hold--44
2026-09-25 09:40:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 09:39:00$13.08BUY3800$49,704.00--Hold--44
2026-09-25 09:38:00$13.05BUY3800$49,590.00--Hold--44
2026-09-25 09:37:00$13.09BUY3800$49,742.00--Hold--44
2026-09-25 09:36:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 09:35:00$13.10BUY3800$49,780.00--Hold--44
2026-09-25 09:34:00$13.13BUY3800$49,894.00--Hold--44
2026-09-24 15:59:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:58:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 15:57:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:56:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:55:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 15:54:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:53:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:51:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 15:43:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 15:42:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 15:41:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 15:40:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:39:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:38:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:37:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:36:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:35:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:34:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:33:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:32:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:31:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 15:29:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 15:28:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 15:27:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 15:26:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:25:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 15:24:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:23:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:22:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:21:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 15:20:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:19:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:18:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 15:17:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:16:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:15:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:14:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 15:13:00$13.02BUY3670$47,783.40--Hold--45
2026-09-24 15:12:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:11:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:10:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:09:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:08:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:07:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:06:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 15:05:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:04:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 15:03:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 15:02:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 15:01:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 15:00:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:59:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:58:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 14:57:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 14:55:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 14:46:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 14:45:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:44:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 14:43:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 14:42:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 14:41:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 14:40:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 14:39:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 14:38:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 14:37:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 14:36:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 14:35:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 14:34:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 14:33:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 14:32:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:31:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:30:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:29:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:28:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:27:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:26:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:25:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:24:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:23:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:22:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:21:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:20:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:19:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:18:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:17:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:16:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:15:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:14:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 14:13:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 14:12:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:11:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:10:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:09:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 14:08:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:07:00$13.01BUY3670$47,746.70--Hold--45
2026-09-24 14:06:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 14:05:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 14:04:00$13.00BUY3670$47,710.00--Hold--45
2026-09-24 14:03:00$13.02BUY3670$47,783.40--Hold--45
2026-09-24 14:02:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:01:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 14:00:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 13:59:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 13:58:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:57:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:56:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:55:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:54:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:53:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:52:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:51:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:50:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:49:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 13:48:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 13:47:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 13:46:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 13:45:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 13:44:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 13:43:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 13:42:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:41:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:40:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:39:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:38:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:37:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 13:36:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:35:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:34:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:33:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:32:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:31:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:30:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 13:29:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 13:28:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:27:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:26:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 13:25:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:24:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 13:23:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:22:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 13:21:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:20:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 13:19:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:18:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:17:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:16:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 13:15:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 13:13:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 13:12:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 13:11:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:10:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:09:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 13:08:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 13:07:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 13:06:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:05:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 13:04:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 13:03:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 13:02:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 13:01:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 13:00:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:59:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:58:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:57:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:56:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:55:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:54:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:53:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:51:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:50:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:49:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:48:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:47:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:46:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:45:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:44:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:43:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:41:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:40:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:39:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:38:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:37:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 12:36:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 12:35:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 12:34:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 12:33:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 12:32:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 12:31:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 12:15:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 12:14:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 12:13:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:12:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 12:11:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 12:10:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 12:09:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:08:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 12:07:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 12:06:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 12:05:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 12:04:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 12:03:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:02:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 12:01:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 12:00:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:59:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:58:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:57:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:56:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 11:55:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 11:54:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:53:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 11:52:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 11:51:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 11:50:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:49:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 11:48:00$13.08BUY3670$48,003.60--Hold--45
2026-09-24 11:47:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:46:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 11:45:00$13.04BUY3670$47,856.80--Hold--45
2026-09-24 11:44:00$13.03BUY3670$47,820.10--Hold--45
2026-09-24 11:43:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:42:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:41:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:40:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 11:39:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:38:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:37:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 11:36:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:35:00$13.09BUY3670$48,040.30--Hold--45
2026-09-24 11:34:00$13.11BUY3670$48,113.70--Hold--45
2026-09-24 11:33:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 11:32:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 11:31:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 11:30:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:29:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:28:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:27:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 11:26:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 11:25:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 11:24:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 11:23:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 11:22:00$13.19BUY3670$48,407.30--Hold--45
2026-09-24 11:21:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 10:17:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 10:16:00$13.20BUY3670$48,444.00--Hold--45
2026-09-24 10:15:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 10:14:00$13.22BUY3670$48,517.40--Hold--45
2026-09-24 10:12:00$13.22BUY3670$48,517.40--Hold--45
2026-09-24 10:09:00$13.16BUY3670$48,297.20--Hold--45
2026-09-24 10:08:00$13.17BUY3670$48,333.90--Hold--45
2026-09-24 10:07:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 10:06:00$13.10BUY3670$48,077.00--Hold--45
2026-09-24 10:05:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 10:04:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 10:03:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 10:02:00$13.05BUY3670$47,893.50--Hold--45
2026-09-24 10:01:00$13.06BUY3670$47,930.20--Hold--45
2026-09-24 10:00:00$13.07BUY3670$47,966.90--Hold--45
2026-09-24 09:59:00$13.12BUY3670$48,150.40--Hold--45
2026-09-24 09:58:00$13.15BUY3670$48,260.50--Hold--45
2026-09-24 09:57:00$13.14BUY3670$48,223.80--Hold--45
2026-09-24 09:56:00$13.13BUY3670$48,187.10--Hold--45
2026-09-24 09:55:00$13.18BUY3670$48,370.60--Hold--45
2026-09-24 09:54:00$13.22BUY3670$48,517.40--Hold--45
2026-09-24 09:53:00$13.21BUY3670$48,480.70--Hold--45
2026-09-24 09:52:00$13.28BUY3670$48,737.60--Hold--45
2026-09-24 09:51:00$13.28BUY3670$48,737.60--Hold--45
2026-09-24 09:50:00$13.25BUY3670$48,627.50--Hold--45
2026-09-24 09:49:00$13.25BUY3670$48,627.50--Hold--45
2026-09-24 09:48:00$13.26BUY3670$48,664.20--Hold--45
2026-09-24 09:47:00$13.30BUY3670$48,811.00--Hold--45
2026-09-24 09:46:00$13.27BUY3670$48,700.90--Hold--45
2026-09-24 09:45:00$13.28BUY3670$48,737.60--Hold--45
2026-09-24 09:44:00$13.29BUY3670$48,774.30--Hold--45
2026-09-24 09:43:00$13.33BUY3670$48,921.10--Hold--45
2026-09-24 09:42:00$13.37BUY3670$49,067.90--Hold--45
2026-09-24 09:41:00$13.40BUY3670$49,178.00--Hold--45
2026-09-24 09:40:00$13.45BUY3670$49,361.50--Hold--45
2026-09-24 09:39:00$13.41BUY3670$49,214.70--Hold--45
2026-09-24 09:38:00$13.51BUY3670$49,581.70--Hold--45
2026-09-24 09:37:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:36:00$13.47BUY3670$49,434.90--Hold--45
2026-09-24 09:35:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:34:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:33:00$13.59BUY3670$49,875.30--Hold--45
2026-09-24 09:32:00$13.55BUY3670$49,728.50--Hold--45
2026-09-24 09:31:00$13.48BUY3670$49,471.60--Hold--45
2026-09-24 09:30:00$13.63BUY3670$50,022.10--Hold--45
2026-09-23 15:59:00$13.74BUY3430$47,128.20--Hold--46
2026-09-23 15:58:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:57:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:56:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:55:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:54:00$13.79BUY3430$47,299.70--Hold--46
2026-09-23 15:53:00$13.79BUY3430$47,299.70--Hold--46
2026-09-23 15:43:00$13.79BUY3430$47,299.70--Hold--46
2026-09-23 15:06:00$13.78BUY3430$47,265.40--Hold--46
2026-09-23 15:05:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:04:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:03:00$13.76BUY3430$47,196.80--Hold--46
2026-09-23 15:02:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:01:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 15:00:00$13.77BUY3430$47,231.10--Hold--46
2026-09-23 14:59:00$13.78BUY3430$47,265.40--Hold--46
2026-09-21 10:10:00$15.44SELL3260$50,334.40----
2026-09-21 10:09:00$15.44SELL3260$50,334.40----
2026-09-21 10:08:00$15.44SELL3260$50,334.40----
2026-09-21 10:07:00$15.44SELL3260$50,334.40----
2026-09-21 10:06:00$15.48SELL3260$50,464.80----
2026-09-21 10:05:00$15.47SELL3260$50,432.20----
2026-09-21 10:04:00$15.54SELL3260$50,660.40----
2026-09-21 10:03:00$15.52SELL3260$50,595.20----
2026-09-21 10:02:00$15.45SELL3260$50,367.00----
2026-09-21 09:59:00$15.40SELL3260$50,204.00----
2026-09-21 09:58:00$15.41SELL3260$50,236.60----
2026-09-18 14:01:00$15.31SELL3330$50,982.30----
2026-09-18 14:00:00$15.33SELL3330$51,048.90----
2026-09-18 13:59:00$15.33SELL3330$51,048.90----
2026-09-18 13:58:00$15.35SELL3330$51,115.50----
2026-09-18 13:57:00$15.37SELL3330$51,182.10----
2026-09-18 13:56:00$15.35SELL3330$51,115.50----
2026-09-18 13:55:00$15.36SELL3330$51,148.80----
2026-09-18 13:53:00$15.34SELL3330$51,082.20----
2026-09-18 13:52:00$15.36SELL3330$51,148.80----
2026-09-18 13:51:00$15.35SELL3330$51,115.50----
2026-09-18 13:50:00$15.39SELL3330$51,248.70----
2026-09-18 13:49:00$15.31SELL3330$50,982.30----
2026-09-18 13:48:00$15.32SELL3330$51,015.60----
2026-09-18 13:47:00$15.30SELL3330$50,949.00----
2026-09-18 13:11:00$15.29SELL3330$50,915.70----
2026-09-18 13:10:00$15.31SELL3330$50,982.30----
2026-09-18 13:09:00$15.31SELL3330$50,982.30----
2026-09-17 10:48:00$15.30SELL3530$54,009.00----
2026-09-17 10:45:00$15.29SELL3530$53,973.70----
2026-09-17 10:44:00$15.30SELL3530$54,009.00----
2026-09-17 10:43:00$15.31SELL3530$54,044.30----
2026-09-17 10:42:00$15.29SELL3530$53,973.70----
2026-09-17 10:40:00$15.37SELL3530$54,256.10----
2026-09-17 10:39:00$15.39SELL3530$54,326.70----
2026-09-17 10:38:00$15.32SELL3530$54,079.60----
2026-09-17 10:37:00$15.37SELL3530$54,256.10----
2026-09-17 10:36:00$15.33SELL3530$54,114.90----
2026-09-17 10:35:00$15.26SELL3530$53,867.80----
2026-09-17 10:34:00$15.32SELL3530$54,079.60----
2026-09-17 10:33:00$15.35SELL3530$54,185.50----
2026-09-17 10:32:00$15.37SELL3530$54,256.10----
2026-09-17 10:31:00$15.36SELL3530$54,220.80----
2026-09-17 10:30:00$15.30SELL3530$54,009.00----
2026-09-17 10:29:00$15.28SELL3530$53,938.40----
2026-09-17 10:28:00$15.31SELL3530$54,044.30----
2026-09-17 10:27:00$15.25SELL3530$53,832.50----
2026-09-17 10:26:00$15.25SELL3530$53,832.50----
2026-09-17 10:25:00$15.12SELL3530$53,373.60----
2026-09-17 10:24:00$15.09SELL3530$53,267.70----
2026-09-17 10:23:00$15.10SELL3530$53,303.00----
2026-09-17 10:22:00$15.02SELL3530$53,020.60----
2026-09-17 10:21:00$14.95SELL3530$52,773.50----
2026-09-16 15:45:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 15:44:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 15:43:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 15:42:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:41:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:40:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:39:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:38:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:37:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:36:00$13.71BUY3620$49,630.202026-09-17 10:21:00$14.95Sold$4,488.809.04%1
2026-09-16 15:35:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:34:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:33:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:32:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:31:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:30:00$13.71BUY3620$49,630.202026-09-17 10:21:00$14.95Sold$4,488.809.04%1
2026-09-16 15:29:00$13.69BUY3620$49,557.802026-09-17 10:21:00$14.95Sold$4,561.209.2%1
2026-09-16 15:28:00$13.66BUY3620$49,449.202026-09-17 10:21:00$14.95Sold$4,669.809.44%1
2026-09-16 15:27:00$13.68BUY3620$49,521.602026-09-17 10:21:00$14.95Sold$4,597.409.28%1
2026-09-16 15:26:00$13.67BUY3620$49,485.402026-09-17 10:21:00$14.95Sold$4,633.609.36%1
2026-09-16 15:25:00$13.70BUY3620$49,594.002026-09-17 10:21:00$14.95Sold$4,525.009.12%1
2026-09-16 15:24:00$13.71BUY3620$49,630.202026-09-17 10:21:00$14.95Sold$4,488.809.04%1
2026-09-16 15:23:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:22:00$13.72BUY3620$49,666.402026-09-17 10:21:00$14.95Sold$4,452.608.97%1
2026-09-16 15:21:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:20:00$13.74BUY3620$49,738.802026-09-17 10:21:00$14.95Sold$4,380.208.81%1
2026-09-16 15:19:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:18:00$13.73BUY3620$49,702.602026-09-17 10:21:00$14.95Sold$4,416.408.89%1
2026-09-16 15:17:00$13.74BUY3620$49,738.802026-09-17 10:21:00$14.95Sold$4,380.208.81%1
2026-09-16 15:16:00$13.74BUY3620$49,738.802026-09-17 10:21:00$14.95Sold$4,380.208.81%1
2026-09-16 15:15:00$13.76BUY3620$49,811.202026-09-17 10:21:00$14.95Sold$4,307.808.65%1
2026-09-16 15:14:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:47:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:42:00$13.79BUY3620$49,905.702026-09-17 10:21:00$14.95Sold$4,213.328.44%1
2026-09-16 10:40:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:23:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:22:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:21:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:20:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:18:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:17:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:09:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 10:08:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 10:07:00$13.77BUY3620$49,847.402026-09-17 10:21:00$14.95Sold$4,271.608.57%1
2026-09-16 10:06:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 10:05:00$13.78BUY3620$49,883.602026-09-17 10:21:00$14.95Sold$4,235.408.49%1
2026-09-16 10:04:00$13.75BUY3620$49,775.002026-09-17 10:21:00$14.95Sold$4,344.008.73%1
2026-09-16 09:37:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 09:36:00$13.76BUY3620$49,811.202026-09-17 10:21:00$14.95Sold$4,307.808.65%1
2026-09-16 09:35:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 09:34:00$13.79BUY3620$49,919.802026-09-17 10:21:00$14.95Sold$4,199.208.41%1
2026-09-16 09:32:00$13.76BUY3620$49,811.202026-09-17 10:21:00$14.95Sold$4,307.808.65%1
2026-09-15 15:59:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 15:58:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:57:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:56:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:55:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:54:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:53:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 15:52:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:51:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:50:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 15:49:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:48:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:47:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:46:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:45:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:44:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:43:00$13.70BUY3460$47,402.002026-09-17 10:21:00$14.95Sold$4,325.009.12%2
2026-09-15 15:42:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:41:00$13.71BUY3460$47,436.602026-09-17 10:21:00$14.95Sold$4,290.409.04%2
2026-09-15 15:40:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:39:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:38:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:37:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:36:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:35:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:34:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:33:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:32:00$13.72BUY3460$47,471.202026-09-17 10:21:00$14.95Sold$4,255.808.97%2
2026-09-15 15:31:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 15:30:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:29:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:28:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:27:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:26:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:25:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:24:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:23:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:22:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:21:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:20:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:19:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:18:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:17:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 15:16:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:15:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:14:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:13:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:12:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:11:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:10:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:09:00$13.77BUY3460$47,634.202026-09-17 10:21:00$14.95Sold$4,092.838.59%2
2026-09-15 15:08:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 15:07:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:06:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:05:00$13.75BUY3460$47,557.702026-09-17 10:21:00$14.95Sold$4,169.308.77%2
2026-09-15 15:04:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:03:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:02:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 15:01:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 15:00:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 14:59:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 14:58:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 14:57:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 14:56:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:55:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:54:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:53:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:52:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:51:00$13.72BUY3460$47,471.202026-09-17 10:21:00$14.95Sold$4,255.808.97%2
2026-09-15 14:50:00$13.73BUY3460$47,505.802026-09-17 10:21:00$14.95Sold$4,221.208.89%2
2026-09-15 14:49:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 14:48:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 14:47:00$13.76BUY3460$47,609.602026-09-17 10:21:00$14.95Sold$4,117.408.65%2
2026-09-15 14:46:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 14:45:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 14:44:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 14:43:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 14:42:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:41:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:40:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:39:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:38:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:37:00$13.80BUY3460$47,747.302026-09-17 10:21:00$14.95Sold$3,979.698.33%2
2026-09-15 14:36:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 14:35:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:34:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:33:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:32:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:31:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:30:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:29:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:28:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:27:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:26:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 14:25:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 14:24:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:23:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 14:22:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:21:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 14:20:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:19:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 14:18:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:17:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 14:16:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:15:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 14:14:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:13:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:12:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:11:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:10:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:09:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 14:08:00$13.83BUY3460$47,834.502026-09-17 10:21:00$14.95Sold$3,892.508.14%2
2026-09-15 14:07:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 14:06:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:05:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:04:00$13.81BUY3460$47,790.602026-09-17 10:21:00$14.95Sold$3,936.448.24%2
2026-09-15 14:03:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:02:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:01:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 14:00:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 13:59:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 13:58:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 13:57:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 13:56:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 13:55:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 13:54:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 13:53:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 13:52:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 13:51:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 13:50:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 13:49:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 13:48:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:47:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:46:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:45:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:44:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:43:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:42:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:41:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:40:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:39:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:38:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:37:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:36:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 13:35:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:34:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 13:33:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 13:32:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 13:31:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:30:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:29:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:28:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:27:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:26:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:25:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:24:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:23:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:22:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:21:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:20:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:19:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:18:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:17:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 13:16:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:15:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:14:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 13:13:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:12:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 13:11:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:10:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:09:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 13:08:00$13.88BUY3460$48,024.802026-09-17 10:21:00$14.95Sold$3,702.207.71%2
2026-09-15 13:07:00$13.89BUY3460$48,059.402026-09-17 10:21:00$14.95Sold$3,667.607.63%2
2026-09-15 12:27:00$13.89BUY3460$48,059.402026-09-17 10:21:00$14.95Sold$3,667.607.63%2
2026-09-15 12:26:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 12:25:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 12:24:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 12:23:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:22:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:21:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:20:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:19:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:18:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:17:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:16:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:15:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:14:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:13:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:12:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:11:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:10:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 12:09:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 12:08:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:07:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 12:06:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:05:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:04:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 12:03:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 12:02:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 12:01:00$13.74BUY3460$47,540.402026-09-17 10:21:00$14.95Sold$4,186.608.81%2
2026-09-15 12:00:00$13.75BUY3460$47,575.002026-09-17 10:21:00$14.95Sold$4,152.008.73%2
2026-09-15 11:59:00$13.79BUY3460$47,706.802026-09-17 10:21:00$14.95Sold$4,020.178.43%2
2026-09-15 11:58:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 11:57:00$13.78BUY3460$47,678.802026-09-17 10:21:00$14.95Sold$4,048.208.49%2
2026-09-15 11:56:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:55:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:54:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:53:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:52:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:51:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:50:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:49:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:48:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:47:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:46:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:45:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:44:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:43:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:42:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:41:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:40:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:39:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:38:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:37:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:36:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:35:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:34:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:33:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:32:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:31:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:30:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:29:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:28:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:27:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 11:26:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:25:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 11:24:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:23:00$13.77BUY3460$47,644.202026-09-17 10:21:00$14.95Sold$4,082.808.57%2
2026-09-15 11:22:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:21:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:20:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:19:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:18:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:17:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:16:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:15:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 11:14:00$13.83BUY3460$47,843.502026-09-17 10:21:00$14.95Sold$3,883.508.12%2
2026-09-15 11:13:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 11:12:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 11:11:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:10:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:09:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:08:00$13.83BUY3460$47,836.902026-09-17 10:21:00$14.95Sold$3,890.088.13%2
2026-09-15 11:07:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 11:06:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:05:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:04:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 11:03:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:02:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 11:01:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 11:00:00$13.80BUY3460$47,748.002026-09-17 10:21:00$14.95Sold$3,979.008.33%2
2026-09-15 10:59:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:58:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:57:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 10:56:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:55:00$13.83BUY3460$47,851.802026-09-17 10:21:00$14.95Sold$3,875.208.1%2
2026-09-15 10:54:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 10:53:00$13.79BUY3460$47,713.402026-09-17 10:21:00$14.95Sold$4,013.608.41%2
2026-09-15 10:52:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 10:51:00$13.82BUY3460$47,817.202026-09-17 10:21:00$14.95Sold$3,909.808.18%2
2026-09-15 10:50:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:49:00$13.81BUY3460$47,782.602026-09-17 10:21:00$14.95Sold$3,944.408.25%2
2026-09-15 10:48:00$13.84BUY3460$47,886.402026-09-17 10:21:00$14.95Sold$3,840.608.02%2
2026-09-15 10:47:00$13.85BUY3460$47,903.702026-09-17 10:21:00$14.95Sold$3,823.307.98%2
2026-09-15 10:46:00$13.86BUY3460$47,945.202026-09-17 10:21:00$14.95Sold$3,781.787.89%2
2026-09-15 10:45:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 10:44:00$13.87BUY3460$47,990.202026-09-17 10:21:00$14.95Sold$3,736.807.79%2
2026-09-15 10:43:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 10:42:00$13.85BUY3460$47,921.002026-09-17 10:21:00$14.95Sold$3,806.007.94%2
2026-09-15 10:41:00$13.86BUY3460$47,955.602026-09-17 10:21:00$14.95Sold$3,771.407.86%2
2026-09-15 10:40:00$13.89BUY3460$48,059.402026-09-17 10:21:00$14.95Sold$3,667.607.63%2
2026-09-15 10:39:00$13.91BUY3460$48,128.602026-09-17 10:21:00$14.95Sold$3,598.407.48%2
2026-09-15 10:38:00$13.91BUY3460$48,128.602026-09-17 10:21:00$14.95Sold$3,598.407.48%2
2026-09-15 10:37:00$13.91BUY3460$48,128.602026-09-17 10:21:00$14.95Sold$3,598.407.48%2
2026-09-15 10:36:00$13.94BUY3460$48,232.402026-09-17 10:21:00$14.95Sold$3,494.607.25%2
2026-09-15 10:35:00$13.95BUY3460$48,267.002026-09-17 10:21:00$14.95Sold$3,460.007.17%2
2026-09-15 10:34:00$13.92BUY3460$48,163.202026-09-17 10:21:00$14.95Sold$3,563.807.4%2
2026-09-15 10:33:00$13.94BUY3460$48,232.402026-09-17 10:21:00$14.95Sold$3,494.607.25%2
2026-09-15 10:32:00$13.98BUY3460$48,370.802026-09-17 10:21:00$14.95Sold$3,356.206.94%2
2026-09-15 10:31:00$13.99BUY3460$48,405.402026-09-17 10:21:00$14.95Sold$3,321.606.86%2
2026-09-15 10:30:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:29:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:28:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:27:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:26:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:25:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:24:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:23:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:22:00$13.98BUY3460$48,370.802026-09-17 10:21:00$14.95Sold$3,356.206.94%2
2026-09-15 10:21:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:20:00$13.99BUY3460$48,405.402026-09-17 10:21:00$14.95Sold$3,321.606.86%2
2026-09-15 10:19:00$13.98BUY3460$48,370.802026-09-17 10:21:00$14.95Sold$3,356.206.94%2
2026-09-15 10:18:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:17:00$13.97BUY3460$48,336.202026-09-17 10:21:00$14.95Sold$3,390.807.02%2
2026-09-15 10:16:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:15:00$14.04BUY3460$48,578.402026-09-17 10:21:00$14.95Sold$3,148.606.48%2
2026-09-15 10:14:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:13:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:12:00$14.04BUY3460$48,578.402026-09-17 10:21:00$14.95Sold$3,148.606.48%2
2026-09-15 10:11:00$14.00BUY3460$48,440.002026-09-17 10:21:00$14.95Sold$3,287.006.79%2
2026-09-15 10:10:00$14.05BUY3460$48,613.002026-09-17 10:21:00$14.95Sold$3,114.006.41%2
2026-09-15 10:09:00$14.04BUY3460$48,578.402026-09-17 10:21:00$14.95Sold$3,148.606.48%2
2026-09-15 10:08:00$14.02BUY3460$48,509.202026-09-17 10:21:00$14.95Sold$3,217.806.63%2
2026-09-15 10:07:00$14.01BUY3460$48,474.602026-09-17 10:21:00$14.95Sold$3,252.406.71%2
2026-09-15 10:06:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:05:00$14.01BUY3460$48,474.602026-09-17 10:21:00$14.95Sold$3,252.406.71%2
2026-09-15 10:04:00$14.03BUY3460$48,543.802026-09-17 10:21:00$14.95Sold$3,183.206.56%2
2026-09-15 10:03:00$14.07BUY3460$48,682.202026-09-17 10:21:00$14.95Sold$3,044.806.25%2
2026-09-15 10:02:00$14.07BUY3460$48,682.202026-09-17 10:21:00$14.95Sold$3,044.806.25%2
2026-09-15 09:55:00$14.13BUY3460$48,889.802026-09-17 10:21:00$14.95Sold$2,837.205.8%2
2026-09-09 13:29:00$15.74SELL3500$55,090.00----
2026-09-09 13:28:00$15.70SELL3500$54,950.00----
2026-09-09 13:27:00$15.75SELL3500$55,122.20----
2026-09-09 13:26:00$15.83SELL3500$55,403.90----
2026-09-09 13:25:00$15.79SELL3500$55,247.50----
2026-09-09 13:24:00$15.86SELL3500$55,509.30----
2026-09-09 13:23:00$15.86SELL3500$55,510.00----
2026-09-09 13:22:00$15.82SELL3500$55,360.20----
2026-09-09 13:21:00$15.83SELL3500$55,405.00----
2026-09-09 13:20:00$15.78SELL3500$55,230.00----
2026-09-09 13:19:00$15.62SELL3500$54,670.00----
2026-09-09 13:18:00$15.66SELL3500$54,792.50----
2026-09-09 13:17:00$15.69SELL3500$54,897.50----
2026-09-09 13:16:00$15.73SELL3500$55,055.00----
2026-09-09 13:15:00$15.72SELL3500$55,002.50----
2026-09-09 13:14:00$15.68SELL3500$54,897.10----
2026-09-09 13:13:00$15.69SELL3500$54,897.50----
2026-09-09 13:12:00$15.69SELL3500$54,918.50----
2026-09-09 13:11:00$15.66SELL3500$54,826.80----
2026-09-09 13:10:00$15.64SELL3500$54,740.00----
2026-09-09 13:09:00$15.63SELL3500$54,689.60----
2026-09-09 13:08:00$15.62SELL3500$54,670.00----
2026-09-09 13:07:00$15.61SELL3500$54,633.60----
2026-09-09 13:06:00$15.63SELL3500$54,705.00----
2026-09-09 13:05:00$15.59SELL3500$54,565.00----
2026-09-09 13:04:00$15.57SELL3500$54,495.00----
2026-09-09 13:03:00$15.55SELL3500$54,425.00----
2026-09-09 13:02:00$15.55SELL3500$54,425.00----
2026-09-09 13:01:00$15.53SELL3500$54,355.00----
2026-09-09 13:00:00$15.57SELL3500$54,495.00----
2026-09-09 12:59:00$15.56SELL3500$54,460.00----
2026-09-09 12:58:00$15.55SELL3500$54,425.00----
2026-09-09 12:57:00$15.63SELL3500$54,705.00----
2026-09-09 12:56:00$15.70SELL3500$54,950.00----
2026-09-09 12:55:00$15.68SELL3500$54,880.00----
2026-09-09 12:54:00$15.63SELL3500$54,705.00----
2026-09-09 12:53:00$15.62SELL3500$54,670.00----
2026-09-09 12:52:00$15.60SELL3500$54,600.00----
2026-09-09 12:51:00$15.65SELL3500$54,775.00----
2026-09-09 12:50:00$15.56SELL3500$54,460.00----
2026-09-09 12:49:00$15.47SELL3500$54,145.00----
2026-09-09 12:48:00$15.44SELL3500$54,040.00----
2026-09-09 12:47:00$15.43SELL3500$54,005.00----
2026-09-09 12:46:00$15.39SELL3500$53,865.00----
2026-09-09 12:45:00$15.32SELL3500$53,620.00----
2026-09-09 12:44:00$15.25SELL3500$53,375.00----
2026-09-09 12:43:00$15.19SELL3500$53,165.00----
2026-09-09 10:17:00$15.16SELL3500$53,060.00----
2026-09-09 10:16:00$15.21SELL3500$53,235.00----
2026-09-09 10:15:00$15.25SELL3500$53,375.00----
2026-09-09 10:14:00$15.30SELL3500$53,550.00----
2026-09-09 10:13:00$15.21SELL3500$53,235.00----
2026-09-09 10:12:00$15.04SELL3500$52,640.00----
2026-09-09 10:11:00$14.95SELL3500$52,325.00----
2026-09-09 10:10:00$14.96SELL3500$52,360.00----
2026-09-09 10:09:00$14.96SELL3500$52,360.00----
2026-09-09 10:08:00$14.98SELL3500$52,430.00----
2026-09-09 10:07:00$14.90SELL3500$52,150.00----
2026-09-09 10:06:00$14.85SELL3500$51,975.00----
2026-09-09 10:05:00$14.80SELL3500$51,800.00----
2026-09-09 10:04:00$14.80SELL3500$51,800.00----
2026-09-09 10:03:00$14.80SELL3500$51,800.00----
2026-09-09 10:02:00$14.75SELL3500$51,625.00----
2026-09-09 10:01:00$14.67SELL3500$51,345.00----
2026-09-09 10:00:00$14.59SELL3500$51,065.00----
2026-09-09 09:59:00$14.59SELL3500$51,065.00----
2026-09-09 09:58:00$14.61SELL3500$51,135.00----
2026-09-09 09:57:00$14.63SELL3500$51,205.00----
2026-09-09 09:56:00$14.70SELL3500$51,450.00----
2026-09-09 09:55:00$14.50SELL3500$50,750.00----
2026-09-09 09:54:00$14.48SELL3500$50,680.00----
2026-09-09 09:53:00$14.49SELL3500$50,715.00----
2026-09-09 09:52:00$14.47SELL3500$50,645.00----
2026-09-09 09:47:00$14.48SELL3500$50,680.00----
2026-09-09 09:46:00$14.56SELL3500$50,960.00----
2026-09-09 09:45:00$14.53SELL3500$50,855.00----
2026-09-09 09:44:00$14.44SELL3500$50,540.00----
2026-09-09 09:43:00$14.36SELL3500$50,260.00----
2026-09-09 09:42:00$14.39SELL3500$50,365.00----
2026-09-09 09:39:00$14.36SELL3500$50,260.00----
2026-09-09 09:38:00$14.33SELL3500$50,155.00----
2026-09-09 09:32:00$14.38SELL3500$50,330.00----
2026-09-09 09:31:00$14.34SELL3500$50,190.00----
2026-09-08 14:50:00$14.33SELL3780$54,179.50----
2026-09-08 10:02:00$14.32SELL3780$54,129.60----
2026-09-08 10:01:00$14.34SELL3780$54,205.20----
2026-09-08 10:00:00$14.38SELL3780$54,356.40----
2026-09-08 09:59:00$14.38SELL3780$54,356.40----
2026-09-08 09:58:00$14.38SELL3780$54,356.40----
2026-09-08 09:57:00$14.30SELL3780$54,054.00----
2026-09-08 09:56:00$14.23SELL3780$53,789.40----
2026-09-08 09:55:00$14.24SELL3780$53,827.20----
2026-09-08 09:54:00$14.20SELL3780$53,676.00----
2026-09-08 09:53:00$14.13SELL3780$53,411.40----
2026-09-08 09:52:00$14.10SELL3780$53,298.00----
2026-09-08 09:51:00$14.10SELL3780$53,298.00----
2026-09-08 09:50:00$14.08SELL3780$53,222.40----
2026-09-08 09:49:00$14.06SELL3780$53,146.80----
2026-09-08 09:48:00$14.04SELL3780$53,071.20----
2026-09-08 09:47:00$14.07SELL3780$53,184.60----
2026-09-08 09:46:00$14.01SELL3780$52,957.80----
2026-09-08 09:45:00$13.99SELL3780$52,882.20----
2026-09-08 09:44:00$13.94SELL3780$52,693.20----
2026-09-08 09:43:00$13.77SELL3780$52,050.60----
2026-09-08 09:42:00$13.73SELL3780$51,899.40----
2026-09-08 09:41:00$13.66SELL3780$51,634.80----
2026-09-08 09:40:00$13.64SELL3780$51,559.20----
2026-09-08 09:39:00$13.60SELL3780$51,408.00----
2026-09-03 09:39:00$12.87BUY3850$49,549.502026-09-08 09:39:00$13.60Sold$2,810.505.67%5
2026-09-03 09:37:00$12.85BUY3850$49,472.502026-09-08 09:39:00$13.60Sold$2,887.505.84%5
2026-09-03 09:36:00$12.82BUY3850$49,357.002026-09-08 09:39:00$13.60Sold$3,003.006.08%5
2026-09-03 09:35:00$12.86BUY3850$49,511.002026-09-08 09:39:00$13.60Sold$2,849.005.75%5
2026-09-03 09:34:00$12.82BUY3850$49,357.002026-09-08 09:39:00$13.60Sold$3,003.006.08%5
2026-09-03 09:33:00$12.83BUY3850$49,395.502026-09-08 09:39:00$13.60Sold$2,964.506%5
2026-09-03 09:32:00$12.82BUY3850$49,357.002026-09-08 09:39:00$13.60Sold$3,003.006.08%5
2026-09-03 09:31:00$12.81BUY3850$49,318.502026-09-08 09:39:00$13.60Sold$3,041.506.17%5
2026-09-03 09:30:00$13.02BUY3850$50,127.002026-09-08 09:39:00$13.60Sold$2,233.004.45%5
2026-09-02 14:31:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 14:30:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 14:28:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 14:27:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 14:26:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:25:00$13.11BUY3750$49,159.902026-09-08 09:39:00$13.60Sold$1,840.133.74%6
2026-09-02 14:24:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:23:00$13.12BUY3750$49,207.102026-09-08 09:39:00$13.60Sold$1,792.873.64%6
2026-09-02 14:22:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:21:00$13.12BUY3750$49,205.602026-09-08 09:39:00$13.60Sold$1,794.383.65%6
2026-09-02 14:20:00$13.11BUY3750$49,143.802026-09-08 09:39:00$13.60Sold$1,856.253.78%6
2026-09-02 14:19:00$13.14BUY3750$49,256.202026-09-08 09:39:00$13.60Sold$1,743.753.54%6
2026-09-02 14:18:00$13.14BUY3750$49,259.602026-09-08 09:39:00$13.60Sold$1,740.383.53%6
2026-09-02 14:17:00$13.13BUY3750$49,221.002026-09-08 09:39:00$13.60Sold$1,779.003.61%6
2026-09-02 14:16:00$13.13BUY3750$49,248.802026-09-08 09:39:00$13.60Sold$1,751.253.56%6
2026-09-02 14:15:00$13.12BUY3750$49,208.202026-09-08 09:39:00$13.60Sold$1,791.753.64%6
2026-09-02 14:14:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:13:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:12:00$13.11BUY3750$49,175.202026-09-08 09:39:00$13.60Sold$1,824.753.71%6
2026-09-02 14:11:00$13.11BUY3750$49,164.002026-09-08 09:39:00$13.60Sold$1,836.003.73%6
2026-09-02 14:10:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 14:09:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:08:00$13.11BUY3750$49,143.802026-09-08 09:39:00$13.60Sold$1,856.253.78%6
2026-09-02 14:07:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 14:06:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 14:05:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 14:04:00$13.12BUY3750$49,181.202026-09-08 09:39:00$13.60Sold$1,818.753.7%6
2026-09-02 14:03:00$13.11BUY3750$49,179.002026-09-08 09:39:00$13.60Sold$1,821.003.7%6
2026-09-02 14:02:00$13.11BUY3750$49,143.802026-09-08 09:39:00$13.60Sold$1,856.253.78%6
2026-09-02 14:01:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 14:00:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:59:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:58:00$13.13BUY3750$49,227.002026-09-08 09:39:00$13.60Sold$1,773.003.6%6
2026-09-02 13:57:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:56:00$13.13BUY3750$49,250.202026-09-08 09:39:00$13.60Sold$1,749.753.55%6
2026-09-02 13:55:00$13.14BUY3750$49,256.202026-09-08 09:39:00$13.60Sold$1,743.753.54%6
2026-09-02 13:54:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 13:53:00$13.14BUY3750$49,263.002026-09-08 09:39:00$13.60Sold$1,737.003.53%6
2026-09-02 13:52:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 13:51:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 13:48:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:47:00$13.13BUY3750$49,218.802026-09-08 09:39:00$13.60Sold$1,781.253.62%6
2026-09-02 13:46:00$13.11BUY3750$49,167.002026-09-08 09:39:00$13.60Sold$1,833.003.73%6
2026-09-02 13:44:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:43:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 13:42:00$13.11BUY3750$49,143.802026-09-08 09:39:00$13.60Sold$1,856.253.78%6
2026-09-02 13:41:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 13:40:00$13.13BUY3750$49,230.002026-09-08 09:39:00$13.60Sold$1,770.003.6%6
2026-09-02 13:39:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 13:38:00$13.10BUY3750$49,132.502026-09-08 09:39:00$13.60Sold$1,867.503.8%6
2026-09-02 13:37:00$13.13BUY3750$49,218.802026-09-08 09:39:00$13.60Sold$1,781.253.62%6
2026-09-02 13:36:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 13:35:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 13:33:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 13:30:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:29:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 13:28:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 13:27:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 13:26:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 13:25:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 12:09:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 12:08:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 12:07:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 12:06:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 12:05:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 12:04:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 12:03:00$13.14BUY3750$49,265.602026-09-08 09:39:00$13.60Sold$1,734.383.52%6
2026-09-02 12:02:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 12:01:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:58:00$13.13BUY3750$49,247.202026-09-08 09:39:00$13.60Sold$1,752.753.56%6
2026-09-02 11:57:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:56:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 11:40:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 11:39:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:38:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 11:37:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 11:36:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:35:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 11:34:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 11:33:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 11:32:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 11:31:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 11:30:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 11:29:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 11:28:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 11:27:00$13.04BUY3750$48,900.002026-09-08 09:39:00$13.60Sold$2,100.004.29%6
2026-09-02 11:26:00$13.02BUY3750$48,825.002026-09-08 09:39:00$13.60Sold$2,175.004.45%6
2026-09-02 11:25:00$13.01BUY3750$48,787.502026-09-08 09:39:00$13.60Sold$2,212.504.53%6
2026-09-02 11:24:00$13.06BUY3750$48,975.002026-09-08 09:39:00$13.60Sold$2,025.004.13%6
2026-09-02 11:23:00$13.04BUY3750$48,900.002026-09-08 09:39:00$13.60Sold$2,100.004.29%6
2026-09-02 11:22:00$13.04BUY3750$48,900.002026-09-08 09:39:00$13.60Sold$2,100.004.29%6
2026-09-02 11:21:00$13.04BUY3750$48,900.002026-09-08 09:39:00$13.60Sold$2,100.004.29%6
2026-09-02 11:20:00$13.05BUY3750$48,937.502026-09-08 09:39:00$13.60Sold$2,062.504.21%6
2026-09-02 11:19:00$13.06BUY3750$48,975.002026-09-08 09:39:00$13.60Sold$2,025.004.13%6
2026-09-02 11:18:00$13.05BUY3750$48,937.502026-09-08 09:39:00$13.60Sold$2,062.504.21%6
2026-09-02 11:17:00$13.06BUY3750$48,975.002026-09-08 09:39:00$13.60Sold$2,025.004.13%6
2026-09-02 11:16:00$13.08BUY3750$49,050.002026-09-08 09:39:00$13.60Sold$1,950.003.98%6
2026-09-02 11:15:00$13.08BUY3750$49,050.002026-09-08 09:39:00$13.60Sold$1,950.003.98%6
2026-09-02 11:14:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 11:13:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:12:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:11:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:10:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 11:09:00$13.14BUY3750$49,275.002026-09-08 09:39:00$13.60Sold$1,725.003.5%6
2026-09-02 11:08:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 11:07:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:06:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 11:05:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 11:04:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 11:03:00$13.11BUY3750$49,162.502026-09-08 09:39:00$13.60Sold$1,837.503.74%6
2026-09-02 11:02:00$13.13BUY3750$49,237.502026-09-08 09:39:00$13.60Sold$1,762.503.58%6
2026-09-02 11:01:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 11:00:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 10:59:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 10:58:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 10:57:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 10:56:00$13.08BUY3750$49,050.002026-09-08 09:39:00$13.60Sold$1,950.003.98%6
2026-09-02 10:55:00$13.09BUY3750$49,087.502026-09-08 09:39:00$13.60Sold$1,912.503.9%6
2026-09-02 10:54:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 10:53:00$13.10BUY3750$49,125.002026-09-08 09:39:00$13.60Sold$1,875.003.82%6
2026-09-02 10:52:00$13.12BUY3750$49,200.002026-09-08 09:39:00$13.60Sold$1,800.003.66%6
2026-09-02 10:51:00$13.15BUY3750$49,312.502026-09-08 09:39:00$13.60Sold$1,687.503.42%6
2026-09-02 10:50:00$13.19BUY3750$49,462.502026-09-08 09:39:00$13.60Sold$1,537.503.11%6
2026-09-02 10:49:00$13.17BUY3750$49,387.502026-09-08 09:39:00$13.60Sold$1,612.503.26%6
2026-09-02 10:48:00$13.21BUY3750$49,537.502026-09-08 09:39:00$13.60Sold$1,462.502.95%6
2026-09-02 10:47:00$13.21BUY3750$49,537.502026-09-08 09:39:00$13.60Sold$1,462.502.95%6
2026-09-01 15:59:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 15:58:00$13.21BUY3740$49,405.402026-09-08 09:39:00$13.60Sold$1,458.602.95%7
2026-09-01 15:57:00$13.24BUY3740$49,498.902026-09-08 09:39:00$13.60Sold$1,365.102.76%7
2026-09-01 15:56:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 15:55:00$13.20BUY3740$49,368.002026-09-08 09:39:00$13.60Sold$1,496.003.03%7
2026-09-01 15:54:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 15:46:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 14:55:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 14:54:00$13.24BUY3740$49,512.002026-09-08 09:39:00$13.60Sold$1,352.012.73%7
2026-09-01 14:53:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 14:52:00$13.25BUY3740$49,541.202026-09-08 09:39:00$13.60Sold$1,322.842.67%7
2026-09-01 14:51:00$13.25BUY3740$49,536.302026-09-08 09:39:00$13.60Sold$1,327.702.68%7
2026-09-01 14:50:00$13.23BUY3740$49,461.502026-09-08 09:39:00$13.60Sold$1,402.502.84%7
2026-09-01 14:49:00$13.20BUY3740$49,377.402026-09-08 09:39:00$13.60Sold$1,486.653.01%7
2026-09-01 14:48:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 14:47:00$13.20BUY3740$49,385.902026-09-08 09:39:00$13.60Sold$1,478.052.99%7
2026-09-01 14:46:00$13.19BUY3740$49,346.302026-09-08 09:39:00$13.60Sold$1,517.693.08%7
2026-09-01 14:45:00$13.20BUY3740$49,367.602026-09-08 09:39:00$13.60Sold$1,496.373.03%7
2026-09-01 14:44:00$13.21BUY3740$49,411.802026-09-08 09:39:00$13.60Sold$1,452.242.94%7
2026-09-01 14:43:00$13.20BUY3740$49,368.002026-09-08 09:39:00$13.60Sold$1,496.003.03%7
2026-09-01 14:42:00$13.20BUY3740$49,368.002026-09-08 09:39:00$13.60Sold$1,496.003.03%7
2026-09-01 14:41:00$13.21BUY3740$49,393.402026-09-08 09:39:00$13.60Sold$1,470.572.98%7
2026-09-01 14:40:00$13.22BUY3740$49,455.502026-09-08 09:39:00$13.60Sold$1,408.482.85%7
2026-09-01 14:39:00$13.22BUY3740$49,434.902026-09-08 09:39:00$13.60Sold$1,429.052.89%7
2026-09-01 14:38:00$13.22BUY3740$49,439.102026-09-08 09:39:00$13.60Sold$1,424.942.88%7
2026-09-01 14:37:00$13.22BUY3740$49,458.502026-09-08 09:39:00$13.60Sold$1,405.492.84%7
2026-09-01 14:36:00$13.23BUY3740$49,492.202026-09-08 09:39:00$13.60Sold$1,371.832.77%7
2026-09-01 14:35:00$13.23BUY3740$49,491.402026-09-08 09:39:00$13.60Sold$1,372.582.77%7
2026-09-01 14:34:00$13.24BUY3740$49,500.002026-09-08 09:39:00$13.60Sold$1,363.982.76%7
2026-09-01 14:33:00$13.23BUY3740$49,471.202026-09-08 09:39:00$13.60Sold$1,392.782.82%7
2026-09-01 14:32:00$13.23BUY3740$49,461.502026-09-08 09:39:00$13.60Sold$1,402.502.84%7
2026-09-01 14:31:00$13.24BUY3740$49,498.902026-09-08 09:39:00$13.60Sold$1,365.102.76%7
2026-09-01 14:30:00$13.24BUY3740$49,498.902026-09-08 09:39:00$13.60Sold$1,365.102.76%7
2026-09-01 14:29:00$13.22BUY3740$49,437.202026-09-08 09:39:00$13.60Sold$1,426.812.89%7
2026-09-01 14:28:00$13.21BUY3740$49,393.102026-09-08 09:39:00$13.60Sold$1,470.942.98%7
2026-09-01 14:27:00$13.21BUY3740$49,403.202026-09-08 09:39:00$13.60Sold$1,460.842.96%7
2026-09-01 14:26:00$13.22BUY3740$49,424.102026-09-08 09:39:00$13.60Sold$1,439.902.91%7
2026-09-01 14:25:00$13.21BUY3740$49,412.902026-09-08 09:39:00$13.60Sold$1,451.122.94%7
2026-09-01 14:24:00$13.19BUY3740$49,339.202026-09-08 09:39:00$13.60Sold$1,524.803.09%7
2026-09-01 14:22:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 13:53:00$13.24BUY3740$49,498.902026-09-08 09:39:00$13.60Sold$1,365.102.76%7
2026-09-01 13:52:00$13.22BUY3740$49,458.902026-09-08 09:39:00$13.60Sold$1,405.122.84%7
2026-09-01 13:51:00$13.23BUY3740$49,461.502026-09-08 09:39:00$13.60Sold$1,402.502.84%7
2026-09-01 13:50:00$13.22BUY3740$49,454.402026-09-08 09:39:00$13.60Sold$1,409.612.85%7
2026-09-01 13:49:00$13.22BUY3740$49,436.102026-09-08 09:39:00$13.60Sold$1,427.932.89%7
2026-09-01 13:48:00$13.21BUY3740$49,414.802026-09-08 09:39:00$13.60Sold$1,449.252.93%7
2026-09-01 13:47:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 13:46:00$13.22BUY3740$49,424.902026-09-08 09:39:00$13.60Sold$1,439.152.91%7
2026-09-01 13:45:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:44:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:43:00$13.22BUY3740$49,444.302026-09-08 09:39:00$13.60Sold$1,419.702.87%7
2026-09-01 13:42:00$13.21BUY3740$49,412.902026-09-08 09:39:00$13.60Sold$1,451.122.94%7
2026-09-01 13:41:00$13.22BUY3740$49,439.802026-09-08 09:39:00$13.60Sold$1,424.192.88%7
2026-09-01 13:40:00$13.22BUY3740$49,436.102026-09-08 09:39:00$13.60Sold$1,427.932.89%7
2026-09-01 13:39:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:38:00$13.22BUY3740$49,436.402026-09-08 09:39:00$13.60Sold$1,427.562.89%7
2026-09-01 13:37:00$13.22BUY3740$49,455.102026-09-08 09:39:00$13.60Sold$1,408.862.85%7
2026-09-01 13:36:00$13.22BUY3740$49,434.902026-09-08 09:39:00$13.60Sold$1,429.052.89%7
2026-09-01 13:35:00$13.22BUY3740$49,438.702026-09-08 09:39:00$13.60Sold$1,425.312.88%7
2026-09-01 13:34:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:33:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:32:00$13.22BUY3740$49,424.502026-09-08 09:39:00$13.60Sold$1,439.532.91%7
2026-09-01 13:31:00$13.21BUY3740$49,403.502026-09-08 09:39:00$13.60Sold$1,460.472.96%7
2026-09-01 13:30:00$13.21BUY3740$49,400.202026-09-08 09:39:00$13.60Sold$1,463.842.96%7
2026-09-01 13:29:00$13.22BUY3740$49,443.902026-09-08 09:39:00$13.60Sold$1,420.082.87%7
2026-09-01 13:28:00$13.21BUY3740$49,398.302026-09-08 09:39:00$13.60Sold$1,465.712.97%7
2026-09-01 13:27:00$13.20BUY3740$49,368.002026-09-08 09:39:00$13.60Sold$1,496.003.03%7
2026-09-01 13:26:00$13.20BUY3740$49,367.602026-09-08 09:39:00$13.60Sold$1,496.373.03%7
2026-09-01 13:25:00$13.20BUY3740$49,372.902026-09-08 09:39:00$13.60Sold$1,491.143.02%7
2026-09-01 13:24:00$13.19BUY3740$49,333.202026-09-08 09:39:00$13.60Sold$1,530.783.1%7
2026-09-01 13:23:00$13.22BUY3740$49,424.102026-09-08 09:39:00$13.60Sold$1,439.902.91%7
2026-09-01 13:22:00$13.22BUY3740$49,442.402026-09-08 09:39:00$13.60Sold$1,421.572.88%7
2026-09-01 13:21:00$13.22BUY3740$49,424.102026-09-08 09:39:00$13.60Sold$1,439.902.91%7
2026-09-01 13:20:00$13.21BUY3740$49,410.302026-09-08 09:39:00$13.60Sold$1,453.742.94%7
2026-09-01 13:19:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 13:18:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 13:17:00$13.20BUY3740$49,349.302026-09-08 09:39:00$13.60Sold$1,514.703.07%7
2026-09-01 13:16:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 13:15:00$13.21BUY3740$49,405.402026-09-08 09:39:00$13.60Sold$1,458.602.95%7
2026-09-01 13:14:00$13.22BUY3740$49,427.502026-09-08 09:39:00$13.60Sold$1,436.532.91%7
2026-09-01 13:13:00$13.21BUY3740$49,414.002026-09-08 09:39:00$13.60Sold$1,450.002.93%7
2026-09-01 13:12:00$13.21BUY3740$49,418.102026-09-08 09:39:00$13.60Sold$1,445.882.93%7
2026-09-01 13:11:00$13.20BUY3740$49,369.902026-09-08 09:39:00$13.60Sold$1,494.133.03%7
2026-09-01 13:10:00$13.21BUY3740$49,390.802026-09-08 09:39:00$13.60Sold$1,473.192.98%7
2026-09-01 13:09:00$13.21BUY3740$49,404.302026-09-08 09:39:00$13.60Sold$1,459.722.95%7
2026-09-01 13:08:00$13.21BUY3740$49,391.902026-09-08 09:39:00$13.60Sold$1,472.062.98%7
2026-09-01 13:07:00$13.21BUY3740$49,405.402026-09-08 09:39:00$13.60Sold$1,458.602.95%7
2026-09-01 13:06:00$13.20BUY3740$49,375.502026-09-08 09:39:00$13.60Sold$1,488.523.01%7
2026-09-01 13:05:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:04:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 13:03:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 13:02:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 13:01:00$13.20BUY3740$49,359.802026-09-08 09:39:00$13.60Sold$1,504.233.05%7
2026-09-01 13:00:00$13.21BUY3740$49,405.402026-09-08 09:39:00$13.60Sold$1,458.602.95%7
2026-09-01 12:59:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 12:58:00$13.20BUY3740$49,368.002026-09-08 09:39:00$13.60Sold$1,496.003.03%7
2026-09-01 12:57:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 12:56:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:55:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:54:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:53:00$13.18BUY3740$49,289.802026-09-08 09:39:00$13.60Sold$1,574.173.19%7
2026-09-01 12:52:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:51:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 12:50:00$13.19BUY3740$49,311.902026-09-08 09:39:00$13.60Sold$1,552.103.15%7
2026-09-01 12:49:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:48:00$13.19BUY3740$49,322.002026-09-08 09:39:00$13.60Sold$1,542.003.13%7
2026-09-01 12:47:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:46:00$13.17BUY3740$49,255.802026-09-08 09:39:00$13.60Sold$1,608.203.26%7
2026-09-01 12:45:00$13.16BUY3740$49,218.402026-09-08 09:39:00$13.60Sold$1,645.603.34%7
2026-09-01 12:44:00$13.17BUY3740$49,255.802026-09-08 09:39:00$13.60Sold$1,608.203.26%7
2026-09-01 12:43:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:42:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:41:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 12:40:00$13.17BUY3740$49,255.802026-09-08 09:39:00$13.60Sold$1,608.203.26%7
2026-09-01 12:39:00$13.16BUY3740$49,218.402026-09-08 09:39:00$13.60Sold$1,645.603.34%7
2026-09-01 12:38:00$13.15BUY3740$49,181.002026-09-08 09:39:00$13.60Sold$1,683.003.42%7
2026-09-01 12:37:00$13.13BUY3740$49,106.202026-09-08 09:39:00$13.60Sold$1,757.803.58%7
2026-09-01 12:36:00$13.16BUY3740$49,218.402026-09-08 09:39:00$13.60Sold$1,645.603.34%7
2026-09-01 12:35:00$13.15BUY3740$49,181.002026-09-08 09:39:00$13.60Sold$1,683.003.42%7
2026-09-01 12:34:00$13.14BUY3740$49,143.602026-09-08 09:39:00$13.60Sold$1,720.403.5%7
2026-09-01 12:33:00$13.14BUY3740$49,143.602026-09-08 09:39:00$13.60Sold$1,720.403.5%7
2026-09-01 12:32:00$13.14BUY3740$49,143.602026-09-08 09:39:00$13.60Sold$1,720.403.5%7
2026-09-01 12:31:00$13.14BUY3740$49,143.602026-09-08 09:39:00$13.60Sold$1,720.403.5%7
2026-09-01 12:30:00$13.14BUY3740$49,143.602026-09-08 09:39:00$13.60Sold$1,720.403.5%7
2026-09-01 12:29:00$13.15BUY3740$49,181.002026-09-08 09:39:00$13.60Sold$1,683.003.42%7
2026-09-01 12:28:00$13.16BUY3740$49,218.402026-09-08 09:39:00$13.60Sold$1,645.603.34%7
2026-09-01 12:27:00$13.17BUY3740$49,255.802026-09-08 09:39:00$13.60Sold$1,608.203.26%7
2026-09-01 12:26:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 12:25:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 12:24:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 12:23:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 12:22:00$13.24BUY3740$49,504.902026-09-08 09:39:00$13.60Sold$1,359.122.75%7
2026-09-01 12:21:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 12:20:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 12:19:00$13.28BUY3740$49,683.302026-09-08 09:39:00$13.60Sold$1,180.722.38%7
2026-09-01 12:18:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 12:17:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 12:16:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 12:15:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 12:14:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 12:13:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 12:12:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 12:11:00$13.28BUY3740$49,648.502026-09-08 09:39:00$13.60Sold$1,215.502.45%7
2026-09-01 12:10:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 12:09:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 12:08:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 12:07:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 12:06:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 12:05:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 12:00:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:59:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:58:00$13.29BUY3740$49,685.902026-09-08 09:39:00$13.60Sold$1,178.102.37%7
2026-09-01 11:57:00$13.29BUY3740$49,701.202026-09-08 09:39:00$13.60Sold$1,162.772.34%7
2026-09-01 11:56:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:55:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:54:00$13.27BUY3740$49,611.102026-09-08 09:39:00$13.60Sold$1,252.902.53%7
2026-09-01 11:53:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:52:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:51:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:50:00$13.28BUY3740$49,656.702026-09-08 09:39:00$13.60Sold$1,207.272.43%7
2026-09-01 11:49:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:48:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:47:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:46:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:45:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 11:44:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:43:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:42:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:41:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:40:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:39:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:38:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:37:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:36:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:35:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:34:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:33:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:32:00$13.26BUY3740$49,590.502026-09-08 09:39:00$13.60Sold$1,273.472.57%7
2026-09-01 11:31:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:30:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 11:29:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 11:28:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 11:27:00$13.24BUY3740$49,520.602026-09-08 09:39:00$13.60Sold$1,343.412.71%7
2026-09-01 11:26:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 11:25:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 11:24:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 11:23:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 11:22:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 11:21:00$13.21BUY3740$49,405.402026-09-08 09:39:00$13.60Sold$1,458.602.95%7
2026-09-01 11:20:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 11:19:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 11:18:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:17:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 11:16:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 11:09:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 10:38:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 10:37:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 10:36:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 10:35:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:34:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 10:33:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:32:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:31:00$13.20BUY3740$49,368.002026-09-08 09:39:00$13.60Sold$1,496.003.03%7
2026-09-01 10:30:00$13.19BUY3740$49,330.602026-09-08 09:39:00$13.60Sold$1,533.403.11%7
2026-09-01 10:29:00$13.17BUY3740$49,255.802026-09-08 09:39:00$13.60Sold$1,608.203.26%7
2026-09-01 10:28:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 10:27:00$13.16BUY3740$49,218.402026-09-08 09:39:00$13.60Sold$1,645.603.34%7
2026-09-01 10:26:00$13.18BUY3740$49,293.202026-09-08 09:39:00$13.60Sold$1,570.803.19%7
2026-09-01 10:25:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 10:24:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 10:23:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 10:22:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 10:21:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 10:20:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:19:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 10:18:00$13.30BUY3740$49,742.002026-09-08 09:39:00$13.60Sold$1,122.002.26%7
2026-09-01 10:17:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 10:16:00$13.30BUY3740$49,742.002026-09-08 09:39:00$13.60Sold$1,122.002.26%7
2026-09-01 10:13:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:12:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 10:11:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:10:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:09:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:08:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 10:07:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 10:06:00$13.30BUY3740$49,742.002026-09-08 09:39:00$13.60Sold$1,122.002.26%7
2026-09-01 10:04:00$13.30BUY3740$49,742.002026-09-08 09:39:00$13.60Sold$1,122.002.26%7
2026-09-01 10:03:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 10:02:00$13.17BUY3740$49,255.802026-09-08 09:39:00$13.60Sold$1,608.203.26%7
2026-09-01 10:01:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 10:00:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 09:59:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 09:58:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 09:57:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 09:56:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 09:55:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 09:54:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 09:53:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 09:52:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 09:51:00$13.28BUY3740$49,667.202026-09-08 09:39:00$13.60Sold$1,196.802.41%7
2026-09-01 09:50:00$13.29BUY3740$49,704.602026-09-08 09:39:00$13.60Sold$1,159.402.33%7
2026-09-01 09:49:00$13.30BUY3740$49,742.002026-09-08 09:39:00$13.60Sold$1,122.002.26%7
2026-09-01 09:48:00$13.27BUY3740$49,629.802026-09-08 09:39:00$13.60Sold$1,234.202.49%7
2026-09-01 09:47:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 09:46:00$13.21BUY3740$49,405.402026-09-08 09:39:00$13.60Sold$1,458.602.95%7
2026-09-01 09:45:00$13.22BUY3740$49,442.802026-09-08 09:39:00$13.60Sold$1,421.202.87%7
2026-09-01 09:44:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 09:43:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 09:42:00$13.25BUY3740$49,555.002026-09-08 09:39:00$13.60Sold$1,309.002.64%7
2026-09-01 09:41:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 09:40:00$13.26BUY3740$49,592.402026-09-08 09:39:00$13.60Sold$1,271.602.56%7
2026-09-01 09:39:00$13.30BUY3740$49,742.002026-09-08 09:39:00$13.60Sold$1,122.002.26%7
2026-09-01 09:38:00$13.23BUY3740$49,480.202026-09-08 09:39:00$13.60Sold$1,383.802.8%7
2026-09-01 09:37:00$13.24BUY3740$49,517.602026-09-08 09:39:00$13.60Sold$1,346.402.72%7
2026-09-01 09:36:00$13.31BUY3740$49,779.402026-09-08 09:39:00$13.60Sold$1,084.602.18%7
2026-09-01 09:35:00$13.38BUY3740$50,041.202026-09-08 09:39:00$13.60Sold$822.801.64%7
2026-09-01 09:34:00$13.44BUY3740$50,265.602026-09-08 09:39:00$13.60Sold$598.401.19%7
2026-09-01 09:33:00$13.43BUY3740$50,228.202026-09-08 09:39:00$13.60Sold$635.801.27%7
2026-09-01 09:32:00$13.40BUY3740$50,116.002026-09-08 09:39:00$13.60Sold$748.001.49%7
2026-09-01 09:31:00$13.40BUY3740$50,116.002026-09-08 09:39:00$13.60Sold$748.001.49%7
2026-09-01 09:30:00$13.40BUY3740$50,116.002026-09-08 09:39:00$13.60Sold$748.001.49%7
2026-08-31 15:59:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 15:58:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 15:57:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 15:56:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 15:55:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 15:49:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 15:48:00$13.53BUY3630$49,123.702026-09-08 09:42:00$13.73Sold$716.201.46%8
2026-08-31 15:47:00$13.55BUY3630$49,173.402026-09-08 09:42:00$13.73Sold$666.471.36%8
2026-08-31 15:46:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 15:45:00$13.47BUY3630$48,902.602026-09-08 09:40:00$13.64Sold$610.571.25%8
2026-08-31 15:44:00$13.51BUY3630$49,026.402026-09-08 09:41:00$13.66Sold$559.381.14%8
2026-08-31 15:43:00$13.54BUY3630$49,167.602026-09-08 09:42:00$13.73Sold$672.281.37%8
2026-08-31 15:39:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 15:38:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 15:34:00$13.53BUY3630$49,120.802026-09-08 09:42:00$13.73Sold$719.101.46%8
2026-08-31 15:33:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 15:32:00$13.52BUY3630$49,091.002026-09-08 09:42:00$13.73Sold$748.871.53%8
2026-08-31 15:31:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 15:30:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 15:29:00$13.53BUY3630$49,127.302026-09-08 09:42:00$13.73Sold$712.571.45%8
2026-08-31 15:28:00$13.54BUY3630$49,132.102026-09-08 09:42:00$13.73Sold$707.851.44%8
2026-08-31 15:27:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 15:26:00$13.52BUY3630$49,059.402026-09-08 09:41:00$13.66Sold$526.351.07%8
2026-08-31 15:25:00$13.50BUY3630$49,022.802026-09-08 09:41:00$13.66Sold$563.011.15%8
2026-08-31 15:24:00$13.51BUY3630$49,037.302026-09-08 09:41:00$13.66Sold$548.491.12%8
2026-08-31 15:23:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 15:22:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 15:21:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 15:20:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 15:19:00$13.50BUY3630$49,017.002026-09-08 09:41:00$13.66Sold$568.821.16%8
2026-08-31 15:18:00$13.50BUY3630$49,021.002026-09-08 09:41:00$13.66Sold$564.831.15%8
2026-08-31 15:17:00$13.50BUY3630$48,986.902026-09-08 09:40:00$13.64Sold$526.351.07%8
2026-08-31 15:16:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 15:15:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 15:14:00$13.51BUY3630$49,040.602026-09-08 09:41:00$13.66Sold$545.231.11%8
2026-08-31 15:13:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 15:12:00$13.50BUY3630$49,018.102026-09-08 09:41:00$13.66Sold$567.731.16%8
2026-08-31 15:11:00$13.50BUY3630$48,993.802026-09-08 09:40:00$13.64Sold$519.451.06%8
2026-08-31 15:10:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 15:09:00$13.51BUY3630$49,026.102026-09-08 09:41:00$13.66Sold$559.751.14%8
2026-08-31 15:08:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 15:07:00$13.48BUY3630$48,949.802026-09-08 09:40:00$13.64Sold$563.381.15%8
2026-08-31 15:06:00$13.49BUY3630$48,964.702026-09-08 09:40:00$13.64Sold$548.491.12%8
2026-08-31 15:05:00$13.47BUY3630$48,913.502026-09-08 09:40:00$13.64Sold$599.681.23%8
2026-08-31 15:04:00$13.47BUY3630$48,910.602026-09-08 09:40:00$13.64Sold$602.581.23%8
2026-08-31 15:03:00$13.49BUY3630$48,950.602026-09-08 09:40:00$13.64Sold$562.651.15%8
2026-08-31 15:02:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 15:01:00$13.47BUY3630$48,887.002026-09-08 09:40:00$13.64Sold$626.181.28%8
2026-08-31 15:00:00$13.46BUY3630$48,876.102026-09-08 09:40:00$13.64Sold$637.071.3%8
2026-08-31 14:59:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 14:58:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 14:57:00$13.52BUY3630$49,070.702026-09-08 09:41:00$13.66Sold$515.101.05%8
2026-08-31 14:56:00$13.51BUY3630$49,023.102026-09-08 09:41:00$13.66Sold$562.651.15%8
2026-08-31 14:55:00$13.51BUY3630$49,041.702026-09-08 09:41:00$13.66Sold$544.141.11%8
2026-08-31 14:54:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:53:00$13.52BUY3630$49,089.902026-09-08 09:42:00$13.73Sold$749.961.53%8
2026-08-31 14:52:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:51:00$13.52BUY3630$49,090.702026-09-08 09:42:00$13.73Sold$749.231.53%8
2026-08-31 14:50:00$13.51BUY3630$49,056.202026-09-08 09:41:00$13.66Sold$529.621.08%8
2026-08-31 14:49:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:48:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:47:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:46:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:45:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:44:00$13.52BUY3630$49,059.402026-09-08 09:41:00$13.66Sold$526.351.07%8
2026-08-31 14:43:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 14:42:00$13.52BUY3630$49,059.402026-09-08 09:41:00$13.66Sold$526.351.07%8
2026-08-31 14:41:00$13.52BUY3630$49,059.402026-09-08 09:41:00$13.66Sold$526.351.07%8
2026-08-31 14:40:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 14:39:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:38:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:37:00$13.52BUY3630$49,076.902026-09-08 09:41:00$13.66Sold$508.931.04%8
2026-08-31 14:36:00$13.53BUY3630$49,097.902026-09-08 09:42:00$13.73Sold$741.971.51%8
2026-08-31 14:35:00$13.53BUY3630$49,095.802026-09-08 09:42:00$13.73Sold$744.151.52%8
2026-08-31 14:34:00$13.53BUY3630$49,095.802026-09-08 09:42:00$13.73Sold$744.151.52%8
2026-08-31 14:33:00$13.52BUY3630$49,083.002026-09-08 09:41:00$13.66Sold$502.761.02%8
2026-08-31 14:32:00$13.53BUY3630$49,123.302026-09-08 09:42:00$13.73Sold$716.561.46%8
2026-08-31 14:31:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:30:00$13.53BUY3630$49,106.602026-09-08 09:42:00$13.73Sold$733.261.49%8
2026-08-31 14:29:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 14:28:00$13.54BUY3630$49,132.102026-09-08 09:42:00$13.73Sold$707.851.44%8
2026-08-31 14:27:00$13.52BUY3630$49,094.302026-09-08 09:42:00$13.73Sold$745.601.52%8
2026-08-31 14:26:00$13.53BUY3630$49,095.802026-09-08 09:42:00$13.73Sold$744.151.52%8
2026-08-31 14:25:00$13.54BUY3630$49,156.402026-09-08 09:42:00$13.73Sold$683.531.39%8
2026-08-31 14:24:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 14:23:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 14:22:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 14:21:00$13.54BUY3630$49,167.602026-09-08 09:42:00$13.73Sold$672.281.37%8
2026-08-31 14:20:00$13.54BUY3630$49,148.802026-09-08 09:42:00$13.73Sold$691.151.41%8
2026-08-31 14:19:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 14:18:00$13.54BUY3630$49,142.902026-09-08 09:42:00$13.73Sold$696.961.42%8
2026-08-31 14:17:00$13.54BUY3630$49,164.002026-09-08 09:42:00$13.73Sold$675.911.37%8
2026-08-31 14:16:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 14:15:00$13.55BUY3630$49,183.602026-09-08 09:42:00$13.73Sold$656.301.33%8
2026-08-31 14:14:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 14:13:00$13.54BUY3630$49,158.602026-09-08 09:42:00$13.73Sold$681.351.39%8
2026-08-31 14:11:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 14:09:00$13.55BUY3630$49,185.102026-09-08 09:42:00$13.73Sold$654.851.33%8
2026-08-31 14:08:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 14:07:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 14:04:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:57:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 13:48:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:43:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:42:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:41:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:38:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:34:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 13:33:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 13:32:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 13:31:00$13.51BUY3630$49,051.502026-09-08 09:41:00$13.66Sold$534.341.09%8
2026-08-31 13:30:00$13.52BUY3630$49,059.402026-09-08 09:41:00$13.66Sold$526.351.07%8
2026-08-31 13:29:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 13:28:00$13.52BUY3630$49,086.302026-09-08 09:42:00$13.73Sold$753.591.54%8
2026-08-31 13:27:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 13:26:00$13.53BUY3630$49,105.602026-09-08 09:42:00$13.73Sold$734.351.5%8
2026-08-31 13:25:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 13:24:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 13:23:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 13:22:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 13:21:00$13.52BUY3630$49,078.702026-09-08 09:41:00$13.66Sold$507.111.03%8
2026-08-31 13:20:00$13.53BUY3630$49,095.802026-09-08 09:42:00$13.73Sold$744.151.52%8
2026-08-31 13:19:00$13.53BUY3630$49,095.802026-09-08 09:42:00$13.73Sold$744.151.52%8
2026-08-31 13:18:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 13:17:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 13:16:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:14:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:13:00$13.55BUY3630$49,177.102026-09-08 09:42:00$13.73Sold$662.841.35%8
2026-08-31 13:12:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:11:00$13.55BUY3630$49,174.502026-09-08 09:42:00$13.73Sold$665.381.35%8
2026-08-31 13:10:00$13.54BUY3630$49,132.102026-09-08 09:42:00$13.73Sold$707.851.44%8
2026-08-31 13:09:00$13.54BUY3630$49,132.102026-09-08 09:42:00$13.73Sold$707.851.44%8
2026-08-31 13:08:00$13.54BUY3630$49,132.102026-09-08 09:42:00$13.73Sold$707.851.44%8
2026-08-31 13:07:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 13:06:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 13:05:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 13:03:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 13:02:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 13:01:00$13.55BUY3630$49,168.402026-09-08 09:42:00$13.73Sold$671.551.37%8
2026-08-31 13:00:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 12:59:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 12:58:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 12:57:00$13.54BUY3630$49,132.102026-09-08 09:42:00$13.73Sold$707.851.44%8
2026-08-31 12:56:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 12:55:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 12:54:00$13.53BUY3630$49,095.802026-09-08 09:42:00$13.73Sold$744.151.52%8
2026-08-31 12:53:00$13.54BUY3630$49,133.902026-09-08 09:42:00$13.73Sold$706.031.44%8
2026-08-31 11:24:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 11:22:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 11:19:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 11:18:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 11:17:00$13.46BUY3630$48,859.802026-09-08 09:39:00$13.60Sold$508.201.04%8
2026-08-31 11:16:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:15:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:14:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 11:13:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 11:12:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 11:11:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 11:10:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 11:09:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 11:08:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:07:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:06:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:05:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:04:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 11:03:00$13.46BUY3630$48,859.802026-09-08 09:39:00$13.60Sold$508.201.04%8
2026-08-31 11:02:00$13.46BUY3630$48,859.802026-09-08 09:39:00$13.60Sold$508.201.04%8
2026-08-31 11:01:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 11:00:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:59:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:58:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 10:57:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:56:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:55:00$13.46BUY3630$48,859.802026-09-08 09:39:00$13.60Sold$508.201.04%8
2026-08-31 10:54:00$13.46BUY3630$48,859.802026-09-08 09:39:00$13.60Sold$508.201.04%8
2026-08-31 10:53:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:52:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:51:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 10:50:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:49:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:48:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:47:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:46:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:45:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:44:00$13.48BUY3630$48,932.402026-09-08 09:40:00$13.64Sold$580.801.19%8
2026-08-31 10:43:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 10:42:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:41:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:40:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 10:39:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:38:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:37:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 10:36:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:35:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:34:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:33:00$13.49BUY3630$48,968.702026-09-08 09:40:00$13.64Sold$544.501.11%8
2026-08-31 10:32:00$13.47BUY3630$48,896.102026-09-08 09:40:00$13.64Sold$617.101.26%8
2026-08-31 10:31:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:30:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 10:29:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 10:28:00$13.53BUY3630$49,113.902026-09-08 09:42:00$13.73Sold$726.001.48%8
2026-08-31 10:27:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:26:00$13.51BUY3630$49,041.302026-09-08 09:41:00$13.66Sold$544.501.11%8
2026-08-31 10:25:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:24:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:23:00$13.50BUY3630$49,005.002026-09-08 09:40:00$13.64Sold$508.201.04%8
2026-08-31 10:22:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 10:21:00$13.52BUY3630$49,077.602026-09-08 09:41:00$13.66Sold$508.201.04%8
2026-08-31 10:20:00$13.54BUY3630$49,150.202026-09-08 09:42:00$13.73Sold$689.701.4%8
2026-08-31 10:19:00$13.56BUY3630$49,222.802026-09-08 09:42:00$13.73Sold$617.101.25%8
2026-08-31 10:18:00$13.55BUY3630$49,186.502026-09-08 09:42:00$13.73Sold$653.401.33%8
2026-08-31 10:17:00$13.58BUY3630$49,295.402026-09-08 09:42:00$13.73Sold$544.501.1%8
2026-08-31 10:16:00$13.57BUY3630$49,259.102026-09-08 09:42:00$13.73Sold$580.801.18%8
2026-08-31 10:15:00$13.59BUY3630$49,331.702026-09-08 09:42:00$13.73Sold$508.201.03%8
2026-08-31 10:14:00$13.60BUY3630$49,368.002026-09-08 09:43:00$13.77Sold$617.101.25%8
2026-08-31 10:13:00$13.62BUY3630$49,440.602026-09-08 09:43:00$13.77Sold$544.501.1%8
2026-08-31 10:12:00$13.62BUY3630$49,440.602026-09-08 09:43:00$13.77Sold$544.501.1%8
2026-08-31 10:11:00$13.63BUY3630$49,476.902026-09-08 09:43:00$13.77Sold$508.201.03%8
2026-08-31 10:07:00$13.63BUY3630$49,476.902026-09-08 09:43:00$13.77Sold$508.201.03%8
2026-08-31 10:06:00$13.61BUY3630$49,404.302026-09-08 09:43:00$13.77Sold$580.801.18%8
2026-08-31 10:05:00$13.63BUY3630$49,476.902026-09-08 09:43:00$13.77Sold$508.201.03%8
2026-08-31 10:04:00$13.61BUY3630$49,404.302026-09-08 09:43:00$13.77Sold$580.801.18%8
2026-08-31 10:03:00$13.56BUY3630$49,222.802026-09-08 09:42:00$13.73Sold$617.101.25%8
2026-08-31 10:02:00$13.58BUY3630$49,295.402026-09-08 09:42:00$13.73Sold$544.501.1%8
2026-08-31 10:01:00$13.60BUY3630$49,368.002026-09-08 09:43:00$13.77Sold$617.101.25%8
2026-08-31 10:00:00$13.60BUY3630$49,368.002026-09-08 09:43:00$13.77Sold$617.101.25%8
2026-08-31 09:59:00$13.61BUY3630$49,404.302026-09-08 09:43:00$13.77Sold$580.801.18%8
2026-08-31 09:58:00$13.61BUY3630$49,404.302026-09-08 09:43:00$13.77Sold$580.801.18%8
2026-08-31 09:57:00$13.61BUY3630$49,404.302026-09-08 09:43:00$13.77Sold$580.801.18%8
2026-08-31 09:56:00$13.61BUY3630$49,404.302026-09-08 09:43:00$13.77Sold$580.801.18%8
2026-08-31 09:55:00$13.62BUY3630$49,440.602026-09-08 09:43:00$13.77Sold$544.501.1%8
2026-08-31 09:54:00$13.60BUY3630$49,368.002026-09-08 09:43:00$13.77Sold$617.101.25%8
2026-08-31 09:53:00$13.63BUY3630$49,476.902026-09-08 09:43:00$13.77Sold$508.201.03%8
2026-08-31 09:52:00$13.68BUY3630$49,658.402026-09-08 09:44:00$13.94Sold$943.801.9%8
2026-08-31 09:51:00$13.68BUY3630$49,658.402026-09-08 09:44:00$13.94Sold$943.801.9%8
2026-08-31 09:50:00$13.70BUY3630$49,731.002026-09-08 09:44:00$13.94Sold$871.201.75%8
2026-08-31 09:49:00$13.72BUY3630$49,803.602026-09-08 09:44:00$13.94Sold$798.601.6%8
2026-08-31 09:48:00$13.73BUY3630$49,839.902026-09-08 09:44:00$13.94Sold$762.301.53%8
2026-08-31 09:47:00$13.75BUY3630$49,912.502026-09-08 09:44:00$13.94Sold$689.701.38%8
2026-08-31 09:36:00$13.75BUY3630$49,912.502026-09-08 09:44:00$13.94Sold$689.701.38%8
2026-08-31 09:35:00$13.68BUY3630$49,658.402026-09-08 09:44:00$13.94Sold$943.801.9%8
2026-08-31 09:34:00$13.68BUY3630$49,658.402026-09-08 09:44:00$13.94Sold$943.801.9%8
2026-08-31 09:33:00$13.72BUY3630$49,803.602026-09-08 09:44:00$13.94Sold$798.601.6%8
2026-08-31 09:32:00$13.72BUY3630$49,803.602026-09-08 09:44:00$13.94Sold$798.601.6%8
2026-08-27 13:57:00$14.88SELL3440$51,187.20----
2026-08-27 13:56:00$14.88SELL3440$51,187.20----
2026-08-27 13:55:00$14.90SELL3440$51,256.00----
2026-08-27 13:54:00$14.91SELL3440$51,290.40----
2026-08-26 10:56:00$14.89SELL3400$50,626.00----
2026-08-26 10:55:00$14.90SELL3400$50,660.00----
2026-08-26 10:54:00$14.91SELL3400$50,694.00----
2026-08-26 10:53:00$14.91SELL3400$50,694.00----
2026-08-26 10:52:00$14.96SELL3400$50,864.00----
2026-08-26 10:51:00$14.81SELL3400$50,354.00----
2026-08-26 10:50:00$14.80SELL3400$50,320.00----
2026-08-26 10:49:00$14.84SELL3400$50,456.00----
2026-08-26 10:48:00$14.81SELL3400$50,354.00----
2026-08-26 10:45:00$14.81SELL3400$50,354.00----
2026-08-26 10:29:00$14.85SELL3400$50,490.00----
2026-08-26 10:28:00$14.85SELL3400$50,490.00----
2026-08-26 10:27:00$14.85SELL3400$50,490.00----
2026-08-26 10:26:00$14.85SELL3400$50,490.00----
2026-08-26 10:25:00$14.85SELL3400$50,490.00----
2026-08-26 10:24:00$14.87SELL3400$50,558.00----
2026-08-26 10:23:00$14.88SELL3400$50,592.00----
2026-08-26 10:22:00$14.86SELL3400$50,524.00----
2026-08-26 10:21:00$14.86SELL3400$50,524.00----
2026-08-26 10:20:00$14.82SELL3400$50,388.00----
2026-08-26 10:19:00$14.82SELL3400$50,388.00----
2026-08-26 10:18:00$14.83SELL3400$50,422.00----
2026-08-26 10:14:00$14.81SELL3400$50,354.00----
2026-08-26 10:13:00$14.82SELL3400$50,388.00----
2026-08-26 10:12:00$14.80SELL3400$50,320.00----
2026-08-26 10:11:00$14.79SELL3400$50,286.00----
2026-08-26 10:03:00$14.79SELL3400$50,286.00----
2026-08-26 09:40:00$14.80SELL3400$50,320.00----
2026-08-25 15:59:00$14.88SELL3470$51,633.60----
2026-08-25 15:58:00$14.90SELL3470$51,703.00----
2026-08-25 15:57:00$14.88SELL3470$51,633.60----
2026-08-25 15:56:00$14.87SELL3470$51,598.90----
2026-08-25 15:55:00$14.84SELL3470$51,494.80----
2026-08-25 15:54:00$14.86SELL3470$51,558.30----
2026-08-25 15:53:00$14.86SELL3470$51,572.90----
2026-08-25 15:52:00$14.85SELL3470$51,541.60----
2026-08-25 15:51:00$14.87SELL3470$51,586.40----
2026-08-25 15:50:00$14.87SELL3470$51,598.90----
2026-08-25 15:49:00$14.90SELL3470$51,702.60----
2026-08-25 15:48:00$14.87SELL3470$51,598.90----
2026-08-25 15:47:00$14.86SELL3470$51,558.30----
2026-08-25 15:46:00$14.85SELL3470$51,542.30----
2026-08-25 15:45:00$14.85SELL3470$51,540.90----
2026-08-25 15:44:00$14.86SELL3470$51,546.90----
2026-08-25 15:43:00$14.85SELL3470$51,533.70----
2026-08-25 15:42:00$14.85SELL3470$51,542.00----
2026-08-25 15:41:00$14.81SELL3470$51,400.40----
2026-08-25 15:40:00$14.80SELL3470$51,342.80----
2026-08-25 15:37:00$14.81SELL3470$51,390.70----
2026-08-25 15:36:00$14.80SELL3470$51,357.40----
2026-08-25 15:35:00$14.83SELL3470$51,451.10----
2026-08-25 15:34:00$14.85SELL3470$51,530.50----
2026-08-25 15:33:00$14.87SELL3470$51,598.90----
2026-08-25 15:32:00$14.82SELL3470$51,434.80----
2026-08-25 15:31:00$14.83SELL3470$51,458.00----
2026-08-25 15:30:00$14.83SELL3470$51,459.80----
2026-08-25 15:29:00$14.80SELL3470$51,352.90----
2026-08-25 15:28:00$14.83SELL3470$51,442.80----
2026-08-25 15:27:00$14.82SELL3470$51,408.40----
2026-08-25 15:26:00$14.81SELL3470$51,390.70----
2026-08-25 15:23:00$14.80SELL3470$51,338.60----
2026-08-25 15:12:00$14.79SELL3470$51,321.30----
2026-08-25 15:11:00$14.79SELL3470$51,333.10----
2026-08-25 15:10:00$14.81SELL3470$51,388.60----
2026-08-25 15:09:00$14.81SELL3470$51,390.70----
2026-08-25 15:08:00$14.82SELL3470$51,408.10----
2026-08-25 15:07:00$14.82SELL3470$51,425.10----
2026-08-25 15:06:00$14.83SELL3470$51,460.40----
2026-08-25 15:05:00$14.82SELL3470$51,415.70----
2026-08-25 15:04:00$14.81SELL3470$51,391.10----
2026-08-25 15:03:00$14.82SELL3470$51,408.10----
2026-08-25 15:02:00$14.85SELL3470$51,545.10----
2026-08-25 15:01:00$14.85SELL3470$51,528.80----
2026-08-25 15:00:00$14.86SELL3470$51,577.40----
2026-08-25 14:59:00$14.89SELL3470$51,668.30----
2026-08-25 14:58:00$14.89SELL3470$51,668.30----
2026-08-25 14:57:00$14.89SELL3470$51,668.30----
2026-08-25 14:56:00$14.89SELL3470$51,668.30----
2026-08-25 14:55:00$14.86SELL3470$51,563.50----
2026-08-25 14:54:00$14.87SELL3470$51,598.90----
2026-08-25 14:53:00$14.85SELL3470$51,529.50----
2026-08-25 14:52:00$14.86SELL3470$51,563.50----
2026-08-25 14:51:00$14.86SELL3470$51,546.90----
2026-08-25 14:50:00$14.87SELL3470$51,598.90----
2026-08-25 14:49:00$14.88SELL3470$51,633.60----
2026-08-25 14:48:00$14.88SELL3470$51,633.60----
2026-08-25 14:47:00$14.86SELL3470$51,564.20----
2026-08-25 14:46:00$14.85SELL3470$51,529.50----
2026-08-25 14:45:00$14.83SELL3470$51,463.90----
2026-08-25 14:44:00$14.85SELL3470$51,529.50----
2026-08-25 14:43:00$14.83SELL3470$51,442.80----
2026-08-25 14:42:00$14.82SELL3470$51,425.40----
2026-08-25 14:41:00$14.84SELL3470$51,506.60----
2026-08-25 14:40:00$14.84SELL3470$51,498.30----
2026-08-25 14:39:00$14.84SELL3470$51,504.20----
2026-08-25 14:38:00$14.84SELL3470$51,480.20----
2026-08-25 14:37:00$14.84SELL3470$51,497.60----
2026-08-25 14:36:00$14.84SELL3470$51,505.90----
2026-08-25 14:35:00$14.87SELL3470$51,598.90----
2026-08-25 14:34:00$14.87SELL3470$51,598.90----
2026-08-25 14:33:00$14.87SELL3470$51,598.90----
2026-08-25 14:32:00$14.86SELL3470$51,547.20----
2026-08-25 14:31:00$14.89SELL3470$51,667.90----
2026-08-25 14:30:00$14.86SELL3470$51,546.90----
2026-08-25 14:29:00$14.87SELL3470$51,598.90----
2026-08-25 14:28:00$14.87SELL3470$51,598.90----
2026-08-25 14:27:00$14.86SELL3470$51,564.20----
2026-08-25 14:26:00$14.84SELL3470$51,505.90----
2026-08-25 14:25:00$14.85SELL3470$51,542.00----
2026-08-25 14:24:00$14.86SELL3470$51,564.20----
2026-08-25 14:23:00$14.85SELL3470$51,534.70----
2026-08-25 14:22:00$14.86SELL3470$51,570.80----
2026-08-25 14:21:00$14.87SELL3470$51,583.30----
2026-08-25 14:20:00$14.87SELL3470$51,590.90----
2026-08-25 14:19:00$14.87SELL3470$51,581.60----
2026-08-25 14:18:00$14.86SELL3470$51,546.90----
2026-08-25 14:17:00$14.85SELL3470$51,530.20----
2026-08-25 14:16:00$14.85SELL3470$51,529.50----
2026-08-25 14:15:00$14.85SELL3470$51,529.50----
2026-08-25 14:14:00$14.90SELL3470$51,703.00----
2026-08-25 14:13:00$14.90SELL3470$51,703.00----
2026-08-25 14:12:00$14.90SELL3470$51,703.00----
2026-08-25 14:11:00$14.87SELL3470$51,598.90----
2026-08-25 14:10:00$14.84SELL3470$51,477.40----
2026-08-25 14:09:00$14.85SELL3470$51,543.40----
2026-08-25 14:08:00$14.85SELL3470$51,530.90----
2026-08-25 14:07:00$14.85SELL3470$51,519.40----
2026-08-25 14:06:00$14.85SELL3470$51,515.60----
2026-08-25 14:05:00$14.84SELL3470$51,477.40----
2026-08-25 14:04:00$14.84SELL3470$51,494.80----
2026-08-25 14:03:00$14.86SELL3470$51,572.50----
2026-08-25 14:02:00$14.84SELL3470$51,488.90----
2026-08-25 14:01:00$14.84SELL3470$51,477.40----
2026-08-25 14:00:00$14.83SELL3470$51,462.20----
2026-08-25 13:59:00$14.83SELL3470$51,475.40----
2026-08-25 13:58:00$14.83SELL3470$51,461.50----
2026-08-25 13:57:00$14.83SELL3470$51,460.10----
2026-08-25 13:56:00$14.84SELL3470$51,490.60----
2026-08-25 13:55:00$14.85SELL3470$51,529.50----
2026-08-25 13:54:00$14.83SELL3470$51,466.70----
2026-08-25 13:53:00$14.83SELL3470$51,462.20----
2026-08-25 13:52:00$14.84SELL3470$51,483.00----
2026-08-25 13:51:00$14.84SELL3470$51,500.00----
2026-08-25 13:50:00$14.85SELL3470$51,517.70----
2026-08-25 13:49:00$14.85SELL3470$51,523.90----
2026-08-25 13:48:00$14.85SELL3470$51,529.50----
2026-08-25 13:47:00$14.85SELL3470$51,538.50----
2026-08-25 13:46:00$14.84SELL3470$51,482.00----
2026-08-25 13:45:00$14.83SELL3470$51,476.10----
2026-08-25 13:44:00$14.81SELL3470$51,391.10----
2026-08-25 13:43:00$14.84SELL3470$51,495.50----
2026-08-25 13:42:00$14.85SELL3470$51,512.10----
2026-08-25 13:41:00$14.84SELL3470$51,496.50----
2026-08-25 13:40:00$14.84SELL3470$51,494.80----
2026-08-25 13:39:00$14.83SELL3470$51,460.10----
2026-08-25 13:38:00$14.83SELL3470$51,460.10----
2026-08-25 13:37:00$14.82SELL3470$51,425.40----
2026-08-25 13:36:00$14.83SELL3470$51,452.80----
2026-08-25 13:35:00$14.85SELL3470$51,529.50----
2026-08-25 13:34:00$14.88SELL3470$51,616.20----
2026-08-25 13:33:00$14.82SELL3470$51,423.70----
2026-08-25 13:32:00$14.82SELL3470$51,418.50----
2026-08-25 13:31:00$14.82SELL3470$51,425.40----
2026-08-25 13:30:00$14.81SELL3470$51,399.70----
2026-08-25 13:29:00$14.81SELL3470$51,373.40----
2026-08-25 13:28:00$14.81SELL3470$51,373.40----
2026-08-25 13:27:00$14.80SELL3470$51,356.00----
2026-08-25 13:26:00$14.80SELL3470$51,356.00----
2026-08-25 13:25:00$14.82SELL3470$51,408.10----
2026-08-25 13:24:00$14.80SELL3470$51,371.60----
2026-08-25 13:23:00$14.81SELL3470$51,390.70----
2026-08-25 13:22:00$14.81SELL3470$51,390.70----
2026-08-25 13:21:00$14.79SELL3470$51,327.20----
2026-08-25 13:19:00$14.81SELL3470$51,390.70----
2026-08-25 13:18:00$14.82SELL3470$51,408.10----
2026-08-25 13:17:00$14.81SELL3470$51,390.70----
2026-08-25 13:16:00$14.80SELL3470$51,356.00----
2026-08-25 13:15:00$14.80SELL3470$51,346.60----
2026-08-25 13:12:00$14.79SELL3470$51,321.30----
2026-08-25 13:08:00$14.80SELL3470$51,368.10----
2026-08-25 13:03:00$14.79SELL3470$51,337.30----
2026-08-25 13:02:00$14.86SELL3470$51,548.90----
2026-08-25 13:01:00$14.86SELL3470$51,550.70----
2026-08-25 13:00:00$14.87SELL3470$51,592.30----
2026-08-25 12:59:00$14.88SELL3470$51,633.60----
2026-08-25 12:58:00$14.87SELL3470$51,598.90----
2026-08-25 12:57:00$14.84SELL3470$51,503.10----
2026-08-25 12:56:00$14.86SELL3470$51,564.20----
2026-08-25 12:55:00$14.83SELL3470$51,472.90----
2026-08-25 12:54:00$14.86SELL3470$51,564.20----
2026-08-25 12:53:00$14.84SELL3470$51,477.80----
2026-08-25 12:52:00$14.85SELL3470$51,529.50----
2026-08-25 12:51:00$14.83SELL3470$51,454.60----
2026-08-25 12:50:00$14.83SELL3470$51,460.10----
2026-08-25 12:49:00$14.83SELL3470$51,459.80----
2026-08-25 12:48:00$14.82SELL3470$51,414.30----
2026-08-25 12:47:00$14.83SELL3470$51,448.30----
2026-08-25 12:46:00$14.83SELL3470$51,472.60----
2026-08-25 12:45:00$14.84SELL3470$51,491.00----
2026-08-25 12:44:00$14.85SELL3470$51,512.10----
2026-08-25 12:43:00$14.85SELL3470$51,529.50----
2026-08-25 12:42:00$14.86SELL3470$51,557.30----
2026-08-25 12:41:00$14.87SELL3470$51,598.90----
2026-08-25 12:40:00$14.87SELL3470$51,613.50----
2026-08-25 12:39:00$14.88SELL3470$51,633.60----
2026-08-25 12:38:00$14.87SELL3470$51,598.90----
2026-08-25 12:37:00$14.86SELL3470$51,576.70----
2026-08-25 12:36:00$14.85SELL3470$51,521.50----
2026-08-25 12:35:00$14.85SELL3470$51,529.50----
2026-08-25 12:34:00$14.84SELL3470$51,477.40----
2026-08-25 12:33:00$14.82SELL3470$51,440.00----
2026-08-25 12:32:00$14.84SELL3470$51,477.40----
2026-08-25 12:31:00$14.84SELL3470$51,478.50----
2026-08-25 12:30:00$14.86SELL3470$51,552.10----
2026-08-25 12:29:00$14.86SELL3470$51,551.40----
2026-08-25 12:28:00$14.88SELL3470$51,644.70----
2026-08-25 12:27:00$14.85SELL3470$51,529.50----
2026-08-25 12:26:00$14.84SELL3470$51,494.80----
2026-08-25 12:25:00$14.79SELL3470$51,328.60----
2026-08-25 12:23:00$14.82SELL3470$51,413.20----
2026-08-25 12:20:00$14.85SELL3470$51,529.50----
2026-08-25 12:19:00$14.85SELL3470$51,529.50----
2026-08-25 12:18:00$14.84SELL3470$51,494.80----
2026-08-25 12:17:00$14.85SELL3470$51,529.50----
2026-08-25 12:16:00$14.84SELL3470$51,494.80----
2026-08-25 12:15:00$14.83SELL3470$51,460.10----
2026-08-25 12:14:00$14.80SELL3470$51,356.00----
2026-08-25 12:13:00$14.80SELL3470$51,356.00----
2026-08-25 12:12:00$14.80SELL3470$51,356.00----
2026-08-25 12:11:00$14.80SELL3470$51,356.00----
2026-08-25 12:10:00$14.82SELL3470$51,425.40----
2026-08-25 12:09:00$14.86SELL3470$51,564.20----
2026-08-25 12:08:00$14.90SELL3470$51,703.00----
2026-08-25 12:07:00$14.85SELL3470$51,529.50----
2026-08-25 12:06:00$14.84SELL3470$51,494.80----
2026-08-25 12:05:00$14.86SELL3470$51,564.20----
2026-08-25 12:04:00$14.84SELL3470$51,494.80----
2026-08-25 12:03:00$14.85SELL3470$51,529.50----
2026-08-25 12:02:00$14.85SELL3470$51,529.50----
2026-08-25 12:01:00$14.86SELL3470$51,564.20----
2026-08-25 12:00:00$14.87SELL3470$51,598.90----
2026-08-25 11:59:00$14.89SELL3470$51,668.30----
2026-08-25 11:58:00$14.85SELL3470$51,529.50----
2026-08-25 11:57:00$14.91SELL3470$51,737.70----
2026-08-25 11:56:00$14.89SELL3470$51,668.30----
2026-08-25 11:55:00$14.86SELL3470$51,564.20----
2026-08-25 11:54:00$14.87SELL3470$51,598.90----
2026-08-25 11:53:00$14.88SELL3470$51,633.60----
2026-08-25 11:52:00$14.87SELL3470$51,598.90----
2026-08-25 11:51:00$14.86SELL3470$51,564.20----
2026-08-25 11:50:00$14.89SELL3470$51,668.30----
2026-08-25 11:49:00$14.90SELL3470$51,703.00----
2026-08-25 11:48:00$14.91SELL3470$51,737.70----
2026-08-25 11:47:00$14.88SELL3470$51,633.60----
2026-08-25 11:46:00$14.86SELL3470$51,564.20----
2026-08-25 11:45:00$14.81SELL3470$51,390.70----
2026-08-25 11:44:00$14.77SELL3470$51,251.90----
2026-08-25 11:43:00$14.81SELL3470$51,390.70----
2026-08-25 11:42:00$14.81SELL3470$51,390.70----
2026-08-25 11:41:00$14.80SELL3470$51,356.00----
2026-08-25 11:40:00$14.81SELL3470$51,390.70----
2026-08-25 11:39:00$14.81SELL3470$51,390.70----
2026-08-25 11:38:00$14.83SELL3470$51,460.10----
2026-08-25 11:37:00$14.83SELL3470$51,460.10----
2026-08-25 11:36:00$14.76SELL3470$51,217.20----
2026-08-25 11:35:00$14.82SELL3470$51,425.40----
2026-08-25 11:34:00$14.81SELL3470$51,390.70----
2026-08-25 11:33:00$14.82SELL3470$51,425.40----
2026-08-25 11:32:00$14.83SELL3470$51,460.10----
2026-08-25 11:31:00$14.81SELL3470$51,390.70----
2026-08-25 11:30:00$14.81SELL3470$51,390.70----
2026-08-25 11:29:00$14.80SELL3470$51,356.00----
2026-08-25 11:28:00$14.80SELL3470$51,356.00----
2026-08-25 11:27:00$14.78SELL3470$51,286.60----
2026-08-25 11:26:00$14.72SELL3470$51,078.40----
2026-08-25 11:25:00$14.71SELL3470$51,043.70----
2026-08-25 11:24:00$14.72SELL3470$51,078.40----
2026-08-25 11:23:00$14.73SELL3470$51,113.10----
2026-08-25 11:22:00$14.71SELL3470$51,043.70----
2026-08-25 11:21:00$14.72SELL3470$51,078.40----
2026-08-25 11:20:00$14.72SELL3470$51,078.40----
2026-08-25 11:19:00$14.73SELL3470$51,113.10----
2026-08-25 11:18:00$14.74SELL3470$51,147.80----
2026-08-25 11:17:00$14.74SELL3470$51,147.80----
2026-08-25 11:16:00$14.75SELL3470$51,182.50----
2026-08-25 11:15:00$14.75SELL3470$51,182.50----
2026-08-25 11:14:00$14.76SELL3470$51,217.20----
2026-08-25 11:13:00$14.78SELL3470$51,286.60----
2026-08-25 11:12:00$14.80SELL3470$51,356.00----
2026-08-25 11:11:00$14.79SELL3470$51,321.30----
2026-08-25 11:10:00$14.78SELL3470$51,286.60----
2026-08-25 11:09:00$14.80SELL3470$51,356.00----
2026-08-25 11:08:00$14.78SELL3470$51,286.60----
2026-08-25 11:07:00$14.75SELL3470$51,182.50----
2026-08-25 11:06:00$14.77SELL3470$51,251.90----
2026-08-25 11:05:00$14.76SELL3470$51,217.20----
2026-08-25 11:04:00$14.75SELL3470$51,182.50----
2026-08-25 11:03:00$14.75SELL3470$51,182.50----
2026-08-25 11:02:00$14.76SELL3470$51,217.20----
2026-08-25 11:01:00$14.75SELL3470$51,182.50----
2026-08-25 11:00:00$14.74SELL3470$51,147.80----
2026-08-25 10:59:00$14.74SELL3470$51,147.80----
2026-08-25 10:58:00$14.73SELL3470$51,113.10----
2026-08-25 10:57:00$14.65SELL3470$50,835.50----
2026-08-25 10:56:00$14.65SELL3470$50,835.50----
2026-08-25 10:55:00$14.69SELL3470$50,974.30----
2026-08-25 10:54:00$14.69SELL3470$50,974.30----
2026-08-25 10:53:00$14.69SELL3470$50,974.30----
2026-08-25 10:52:00$14.65SELL3470$50,835.50----
2026-08-25 10:51:00$14.66SELL3470$50,870.20----
2026-08-25 10:50:00$14.69SELL3470$50,974.30----
2026-08-25 10:49:00$14.70SELL3470$51,009.00----
2026-08-25 10:48:00$14.72SELL3470$51,078.40----
2026-08-25 10:47:00$14.70SELL3470$51,009.00----
2026-08-25 10:46:00$14.70SELL3470$51,009.00----
2026-08-25 10:45:00$14.65SELL3470$50,835.50----
2026-08-25 10:44:00$14.63SELL3470$50,766.10----
2026-08-25 10:43:00$14.67SELL3470$50,904.90----
2026-08-25 10:42:00$14.66SELL3470$50,870.20----
2026-08-25 10:41:00$14.64SELL3470$50,800.80----
2026-08-25 10:40:00$14.63SELL3470$50,766.10----
2026-08-25 10:39:00$14.68SELL3470$50,939.60----
2026-08-25 10:38:00$14.68SELL3470$50,939.60----
2026-08-25 10:37:00$14.67SELL3470$50,904.90----
2026-08-25 10:36:00$14.57SELL3470$50,557.90----
2026-08-25 10:35:00$14.54SELL3470$50,453.80----
2026-08-25 10:34:00$14.51SELL3470$50,349.70----
2026-08-25 10:33:00$14.52SELL3470$50,384.40----
2026-08-25 10:32:00$14.49SELL3470$50,280.30----
2026-08-25 10:29:00$14.52SELL3470$50,384.40----
2026-08-25 10:28:00$14.51SELL3470$50,349.70----
2026-08-25 10:11:00$14.53SELL3470$50,419.10----
2026-08-25 10:10:00$14.54SELL3470$50,453.80----
2026-08-25 10:09:00$14.52SELL3470$50,384.40----
2026-08-25 10:08:00$14.51SELL3470$50,349.70----
2026-08-25 10:07:00$14.56SELL3470$50,523.20----
2026-08-25 10:06:00$14.55SELL3470$50,488.50----
2026-08-25 10:05:00$14.54SELL3470$50,453.80----
2026-08-25 10:04:00$14.49SELL3470$50,280.30----
2026-08-25 10:03:00$14.52SELL3470$50,384.40----
2026-08-25 10:02:00$14.51SELL3470$50,349.70----
2026-08-25 10:01:00$14.59SELL3470$50,627.30----
2026-08-25 10:00:00$14.59SELL3470$50,627.30----
2026-08-25 09:59:00$14.53SELL3470$50,419.10----
2026-08-25 09:58:00$14.54SELL3470$50,453.80----
2026-08-25 09:57:00$14.57SELL3470$50,557.90----
2026-08-25 09:56:00$14.52SELL3470$50,384.40----
2026-08-25 09:55:00$14.51SELL3470$50,349.70----
2026-08-25 09:54:00$14.53SELL3470$50,419.10----
2026-08-25 09:53:00$14.53SELL3470$50,419.10----
2026-08-25 09:52:00$14.55SELL3470$50,488.50----
2026-08-25 09:51:00$14.56SELL3470$50,523.20----
2026-08-25 09:50:00$14.55SELL3470$50,488.50----
2026-08-25 09:49:00$14.55SELL3470$50,488.50----
2026-08-25 09:48:00$14.56SELL3470$50,523.20----
2026-08-25 09:47:00$14.49SELL3470$50,280.30----
2026-08-25 09:46:00$14.47SELL3470$50,210.90----
2026-08-25 09:45:00$14.49SELL3470$50,280.30----
2026-08-25 09:44:00$14.51SELL3470$50,349.70----
2026-08-25 09:43:00$14.49SELL3470$50,280.30----
2026-08-25 09:40:00$14.44SELL3470$50,106.80----
2026-08-25 09:38:00$14.43SELL3470$50,072.10----
2026-08-25 09:35:00$14.45SELL3470$50,141.50----
2026-08-25 09:34:00$14.47SELL3470$50,210.90----
2026-08-25 09:33:00$14.48SELL3470$50,245.60----
2026-08-25 09:32:00$14.49SELL3470$50,280.30----
2026-08-25 09:30:00$14.42SELL3470$50,037.40----
2026-08-24 15:56:00$14.25SELL3730$53,163.30----
2026-08-24 15:55:00$14.25SELL3730$53,152.50----
2026-08-24 15:54:00$14.30SELL3730$53,339.00----
2026-08-24 15:53:00$14.27SELL3730$53,227.10----
2026-08-24 15:52:00$14.27SELL3730$53,227.10----
2026-08-24 15:51:00$14.28SELL3730$53,273.70----
2026-08-24 15:50:00$14.28SELL3730$53,259.20----
2026-08-24 15:49:00$14.28SELL3730$53,262.90----
2026-08-24 15:48:00$14.27SELL3730$53,220.40----
2026-08-24 15:47:00$14.26SELL3730$53,189.80----
2026-08-24 15:46:00$14.27SELL3730$53,227.10----
2026-08-24 15:45:00$14.30SELL3730$53,336.40----
2026-08-24 15:44:00$14.30SELL3730$53,339.00----
2026-08-24 15:43:00$14.31SELL3730$53,376.30----
2026-08-24 15:42:00$14.26SELL3730$53,198.00----
2026-08-24 15:41:00$14.27SELL3730$53,240.10----
2026-08-24 15:40:00$14.25SELL3730$53,161.10----
2026-08-24 15:39:00$14.25SELL3730$53,151.80----
2026-08-24 15:38:00$14.20SELL3730$52,982.40----
2026-08-24 15:37:00$14.21SELL3730$53,003.30----
2026-08-24 15:36:00$14.21SELL3730$53,003.30----
2026-08-24 15:35:00$14.22SELL3730$53,040.60----
2026-08-24 15:34:00$14.22SELL3730$53,052.90----
2026-08-24 15:33:00$14.24SELL3730$53,100.30----
2026-08-24 15:32:00$14.22SELL3730$53,024.60----
2026-08-24 15:31:00$14.21SELL3730$53,019.30----
2026-08-24 15:30:00$14.23SELL3730$53,077.90----
2026-08-24 15:29:00$14.23SELL3730$53,059.20----
2026-08-24 15:28:00$14.22SELL3730$53,032.80----
2026-08-24 15:27:00$14.22SELL3730$53,044.00----
2026-08-24 15:26:00$14.23SELL3730$53,059.20----
2026-08-24 15:25:00$14.23SELL3730$53,059.20----
2026-08-24 15:24:00$14.23SELL3730$53,069.30----
2026-08-24 15:23:00$14.22SELL3730$53,040.60----
2026-08-24 15:22:00$14.22SELL3730$53,023.40----
2026-08-24 15:21:00$14.23SELL3730$53,078.30----
2026-08-24 15:20:00$14.21SELL3730$53,020.10----
2026-08-24 15:19:00$14.21SELL3730$53,003.30----
2026-08-24 15:18:00$14.23SELL3730$53,059.20----
2026-08-24 15:17:00$14.23SELL3730$53,066.30----
2026-08-24 15:16:00$14.23SELL3730$53,090.60----
2026-08-24 15:15:00$14.23SELL3730$53,087.20----
2026-08-24 15:14:00$14.23SELL3730$53,077.90----
2026-08-24 15:13:00$14.23SELL3730$53,077.90----
2026-08-24 15:12:00$14.23SELL3730$53,077.90----
2026-08-24 15:11:00$14.25SELL3730$53,152.50----
2026-08-24 15:10:00$14.24SELL3730$53,096.60----
2026-08-24 15:09:00$14.23SELL3730$53,095.80----
2026-08-24 15:08:00$14.24SELL3730$53,115.20----
2026-08-24 15:07:00$14.23SELL3730$53,077.90----
2026-08-24 15:06:00$14.23SELL3730$53,077.90----
2026-08-24 15:05:00$14.23SELL3730$53,077.90----
2026-08-24 15:04:00$14.21SELL3730$53,003.30----
2026-08-24 15:03:00$14.23SELL3730$53,067.50----
2026-08-24 15:02:00$14.19SELL3730$52,945.50----
2026-08-24 15:01:00$14.22SELL3730$53,040.60----
2026-08-24 15:00:00$14.24SELL3730$53,115.20----
2026-08-24 14:59:00$14.24SELL3730$53,115.20----
2026-08-24 14:58:00$14.24SELL3730$53,114.80----
2026-08-24 14:57:00$14.23SELL3730$53,068.90----
2026-08-24 14:56:00$14.24SELL3730$53,096.60----
2026-08-24 14:55:00$14.24SELL3730$53,099.50----
2026-08-24 14:54:00$14.21SELL3730$53,014.10----
2026-08-24 14:53:00$14.25SELL3730$53,152.50----
2026-08-24 14:46:00$14.22SELL3730$53,038.00----
2026-08-24 14:45:00$14.20SELL3730$52,966.00----
2026-08-24 14:44:00$14.21SELL3730$53,003.30----
2026-08-24 14:43:00$14.26SELL3730$53,189.80----
2026-08-24 14:42:00$14.24SELL3730$53,096.60----
2026-08-24 14:41:00$14.23SELL3730$53,077.90----
2026-08-24 14:40:00$14.23SELL3730$53,077.90----
2026-08-24 14:39:00$14.26SELL3730$53,189.80----
2026-08-24 14:38:00$14.23SELL3730$53,093.90----
2026-08-24 14:37:00$14.26SELL3730$53,173.00----
2026-08-24 14:36:00$14.19SELL3730$52,914.10----
2026-08-24 14:35:00$14.20SELL3730$52,947.40----
2026-08-24 14:34:00$14.16SELL3730$52,798.10----
2026-08-24 14:33:00$14.14SELL3730$52,723.60----
2026-08-24 14:32:00$14.13SELL3730$52,721.30----
2026-08-24 14:31:00$14.12SELL3730$52,667.60----
2026-08-24 14:30:00$14.14SELL3730$52,742.20----
2026-08-24 14:29:00$14.14SELL3730$52,742.20----
2026-08-24 14:28:00$14.13SELL3730$52,704.90----
2026-08-24 14:27:00$14.15SELL3730$52,779.50----
2026-08-24 14:26:00$14.16SELL3730$52,798.10----
2026-08-24 14:25:00$14.12SELL3730$52,685.10----
2026-08-24 14:24:00$14.12SELL3730$52,676.20----
2026-08-24 14:17:00$14.17SELL3730$52,866.00----
2026-08-24 14:16:00$14.16SELL3730$52,829.50----
2026-08-24 14:15:00$14.17SELL3730$52,835.40----
2026-08-24 14:14:00$14.20SELL3730$52,966.00----
2026-08-24 14:13:00$14.20SELL3730$52,966.00----
2026-08-24 14:12:00$14.14SELL3730$52,723.60----
2026-08-14 14:14:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 14:12:00$13.17BUY3790$49,895.402026-08-24 14:12:00$14.14Sold$3,676.307.37%10
2026-08-14 14:11:00$13.18BUY3790$49,945.402026-08-24 14:12:00$14.14Sold$3,626.277.26%10
2026-08-14 14:10:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 14:09:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 14:06:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 14:05:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 14:04:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 14:03:00$13.15BUY3790$49,844.202026-08-24 14:12:00$14.14Sold$3,727.467.48%10
2026-08-14 14:02:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 14:01:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 14:00:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:59:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:58:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:57:00$13.15BUY3790$49,819.602026-08-24 14:12:00$14.14Sold$3,752.107.53%10
2026-08-14 13:56:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 13:55:00$13.13BUY3790$49,762.702026-08-24 14:12:00$14.14Sold$3,808.957.65%10
2026-08-14 13:54:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 13:53:00$13.15BUY3790$49,820.702026-08-24 14:12:00$14.14Sold$3,750.967.53%10
2026-08-14 13:52:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 13:51:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 13:50:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 13:49:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 13:48:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 13:47:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:46:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:45:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 13:44:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:43:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 13:42:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 13:41:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:40:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 13:39:00$13.17BUY3790$49,920.402026-08-24 14:12:00$14.14Sold$3,651.297.31%10
2026-08-14 13:38:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:37:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:36:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:35:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:34:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:33:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 13:32:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 13:31:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 13:30:00$13.17BUY3790$49,915.102026-08-24 14:12:00$14.14Sold$3,656.597.33%10
2026-08-14 13:28:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 13:08:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 13:03:00$13.18BUY3790$49,938.602026-08-24 14:12:00$14.14Sold$3,633.097.28%10
2026-08-14 13:02:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:01:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 13:00:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 12:59:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 12:58:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 12:57:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 12:56:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 12:55:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 12:54:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 12:53:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 12:52:00$13.15BUY3790$49,844.602026-08-24 14:12:00$14.14Sold$3,727.097.48%10
2026-08-14 12:51:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 12:50:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 12:49:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 12:48:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 12:47:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 12:46:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 12:45:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 12:44:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 12:43:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 12:42:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 12:41:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 12:40:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 12:39:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 12:38:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 12:37:00$13.17BUY3790$49,915.402026-08-24 14:12:00$14.14Sold$3,656.217.32%10
2026-08-14 12:36:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 12:35:00$13.17BUY3790$49,927.602026-08-24 14:12:00$14.14Sold$3,644.087.3%10
2026-08-14 12:34:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:44:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:43:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 11:42:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:08:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:06:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:05:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:04:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 11:03:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 11:02:00$13.13BUY3790$49,762.702026-08-24 14:12:00$14.14Sold$3,808.957.65%10
2026-08-14 11:01:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 11:00:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 10:59:00$13.15BUY3790$49,840.402026-08-24 14:12:00$14.14Sold$3,731.267.49%10
2026-08-14 10:58:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 10:57:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 10:56:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 10:55:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 10:54:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 10:53:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 10:52:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 10:51:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 10:14:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 10:13:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 10:02:00$13.16BUY3790$49,876.402026-08-24 14:12:00$14.14Sold$3,695.257.41%10
2026-08-14 09:54:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 09:52:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 09:51:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 09:50:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 09:49:00$13.18BUY3790$49,952.202026-08-24 14:12:00$14.14Sold$3,619.457.25%10
2026-08-14 09:48:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 09:47:00$13.14BUY3790$49,800.602026-08-24 14:12:00$14.14Sold$3,771.057.57%10
2026-08-14 09:46:00$13.15BUY3790$49,838.502026-08-24 14:12:00$14.14Sold$3,733.157.49%10
2026-08-14 09:44:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 09:32:00$13.17BUY3790$49,914.302026-08-24 14:12:00$14.14Sold$3,657.357.33%10
2026-08-14 09:31:00$13.11BUY3790$49,686.902026-08-24 14:12:00$14.14Sold$3,884.757.82%10
2026-08-12 09:51:00$14.51SELL3610$52,381.10----
2026-08-12 09:50:00$14.49SELL3610$52,308.90----
2026-08-12 09:49:00$14.47SELL3610$52,236.70----
2026-08-12 09:48:00$14.45SELL3610$52,164.50----
2026-08-12 09:47:00$14.47SELL3610$52,236.70----
2026-08-12 09:46:00$14.37SELL3610$51,875.70----
2026-08-12 09:45:00$14.41SELL3610$52,020.10----
2026-08-12 09:44:00$14.35SELL3610$51,803.50----
2026-08-12 09:42:00$14.39SELL3610$51,947.90----
2026-08-12 09:41:00$14.36SELL3610$51,839.60----
2026-08-12 09:39:00$14.15SELL3610$51,081.50----
2026-08-12 09:38:00$14.08SELL3610$50,828.80----
2026-08-12 09:37:00$14.03SELL3610$50,648.30----
2026-08-12 09:36:00$14.03SELL3610$50,648.30----
2026-08-07 09:45:00$13.90SELL3650$50,735.00----