Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.65 USD -0.34 (-1.08%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.09 (1.42%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$465.50 USD -24.83 (-5.06%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.60 USD -0.47 (-0.40%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$362.72 USD -0.59 (-0.16%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$243.28 USD -1.94 (-0.79%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.17 USD +0.56 (4.15%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$317.82 USD +5.52 (1.77%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.92 USD -0.18 (-0.24%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$289.09 USD -12.45 (-4.13%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$490.58 USD -1.60 (-0.32%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$151.00 USD -5.40 (-3.45%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$182.88 USD +1.32 (0.73%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.76 CAD +1.11 (0.48%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.07 CAD -0.99 (-1.80%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.35 USD +0.84 (0.99%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$49.08 USD +0.38 (0.78%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$388.65 USD -5.59 (-1.42%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.20 CAD -2.46 (-3.80%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$182.71 USD +2.32 (1.29%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$119.60 USD -4.55 (-3.66%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.54 USD +1.26 (0.95%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.43 USD -0.01 (-0.51%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$374.00 USD -26.52 (-6.62%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.90 USD +0.55 (5.88%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.28 USD -0.04 (-0.48%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.37 USD -0.83 (-0.41%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.89 USD -0.12 (-0.77%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.41 USD +4.55 (1.33%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$329.24 USD +7.20 (2.24%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.06 USD -3.04 (-2.37%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.15 USD +0.51 (1.00%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$214.63 USD +2.83 (1.34%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.68 USD -0.70 (-2.78%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.11 USD +0.01 (1.38%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$105.82 USD -4.45 (-4.04%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.44 USD +2.39 (1.72%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$276.99 USD -3.83 (-1.36%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$146.94 USD +2.89 (2.01%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$311.83 USD +0.71 (0.23%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.28 USD +0.42 (6.12%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.07 USD -0.19 (-0.85%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.12 CAD -0.13 (-0.24%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$259.08 USD -29.77 (-10.31%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.28 USD +0.48 (3.48%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.15 USD +0.77 (0.91%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$401.57 USD -10.20 (-2.48%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.80 USD -0.12 (-0.63%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.48 USD -0.12 (-0.25%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.88 USD +0.10 (1.26%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.17 (-3.03%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.75 USD -0.84 (-5.76%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$205.63 USD -3.01 (-1.44%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.91 USD +0.06 (0.61%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.51 CAD +1.45 (1.35%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$131.61 USD -4.86 (-3.56%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.64 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.59 USD -0.35 (-2.07%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$180.92 USD +2.26 (1.26%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.51 CAD +1.67 (1.67%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$100.95 USD +0.02 (0.02%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.04%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.10 USD -7.45 (-4.08%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.77 USD +0.89 (2.03%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.74 USD -3.18 (-1.75%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.61 USD +0.12 (0.14%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$153.45 CAD -1.19 (-0.77%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$60.79 USD -2.47 (-3.90%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.67 USD -0.79 (-5.89%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.02 USD +1.47 (2.08%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$462.30 USD -11.02 (-2.33%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.33 USD +0.15 (1.27%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$394.79 USD -14.11 (-3.45%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.71 CAD +0.70 (0.62%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$213.98 USD -1.94 (-0.90%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$55.79 USD +0.44 (0.79%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.16 USD +3.84 (3.65%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$88.53 USD +1.74 (2.00%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.59 USD -0.01 (-1.62%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.00 (0.07%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$81.70 USD +0.73 (0.91%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.43 USD -0.40 (-2.56%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.38 USD -4.77 (-4.72%)GO

Run Simulation

Symbol
CNC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

496 -> 0.2% -> 1

Average Cost

$48,959.90
Min: $48,959.90 - Max: $48,959.90

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,173.31
Min: $3,173.31 - Max: $3,173.31

Average Gain (%)

6.48%
Min: 6.48% - Max: 6.48%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:56:00$65.25SELL810$52,852.50----
2026-06-08 15:54:00$65.26SELL810$52,860.60----
2026-06-08 15:52:00$65.26SELL810$52,860.60----
2026-06-08 15:50:00$65.25SELL810$52,852.50----
2026-06-08 15:40:00$65.26SELL810$52,860.60----
2026-06-08 15:39:00$65.36SELL810$52,941.60----
2026-06-08 15:38:00$65.42SELL810$52,986.10----
2026-06-08 15:37:00$65.43SELL810$52,998.30----
2026-06-08 15:36:00$65.33SELL810$52,913.20----
2026-06-08 15:34:00$65.37SELL810$52,949.70----
2026-06-08 15:33:00$65.44SELL810$53,002.40----
2026-06-08 15:32:00$65.44SELL810$53,006.40----
2026-06-08 15:31:00$65.58SELL810$53,119.80----
2026-06-08 15:30:00$65.61SELL810$53,140.10----
2026-06-08 15:29:00$65.51SELL810$53,059.10----
2026-06-08 15:28:00$65.69SELL810$53,208.90----
2026-06-08 15:27:00$65.76SELL810$53,265.60----
2026-06-08 15:26:00$65.61SELL810$53,143.30----
2026-06-08 15:25:00$65.47SELL810$53,030.70----
2026-06-08 15:24:00$65.38SELL810$52,957.80----
2026-06-08 15:23:00$65.42SELL810$52,990.20----
2026-06-08 15:22:00$65.38SELL810$52,957.80----
2026-06-08 15:21:00$65.39SELL810$52,965.90----
2026-06-08 15:20:00$65.34SELL810$52,921.40----
2026-06-08 15:19:00$65.32SELL810$52,909.20----
2026-06-08 15:18:00$65.26SELL810$52,860.60----
2026-06-08 15:17:00$65.23SELL810$52,836.30----
2026-06-08 15:16:00$65.17SELL810$52,783.60----
2026-06-08 15:15:00$65.11SELL810$52,739.10----
2026-06-08 15:14:00$65.10SELL810$52,731.00----
2026-06-08 15:13:00$65.08SELL810$52,714.80----
2026-06-08 15:12:00$65.09SELL810$52,722.90----
2026-06-08 15:11:00$64.98SELL810$52,633.80----
2026-06-08 15:10:00$64.94SELL810$52,601.40----
2026-06-08 15:09:00$64.95SELL810$52,609.50----
2026-06-08 15:08:00$64.94SELL810$52,601.40----
2026-06-08 15:07:00$64.84SELL810$52,516.40----
2026-06-08 15:06:00$64.86SELL810$52,532.60----
2026-06-08 15:05:00$64.86SELL810$52,532.60----
2026-06-08 15:04:00$64.84SELL810$52,520.40----
2026-06-08 15:03:00$64.88SELL810$52,552.80----
2026-06-08 15:02:00$64.84SELL810$52,520.40----
2026-06-08 15:01:00$64.75SELL810$52,447.50----
2026-06-08 15:00:00$64.72SELL810$52,419.10----
2026-06-08 14:59:00$64.79SELL810$52,475.90----
2026-06-08 14:58:00$64.83SELL810$52,508.20----
2026-06-08 14:57:00$64.82SELL810$52,500.10----
2026-06-08 14:56:00$64.90SELL810$52,569.00----
2026-06-08 14:55:00$64.90SELL810$52,569.00----
2026-06-08 14:54:00$64.89SELL810$52,556.90----
2026-06-08 14:53:00$64.83SELL810$52,512.30----
2026-06-08 14:52:00$64.84SELL810$52,516.40----
2026-06-08 14:51:00$64.74SELL810$52,439.40----
2026-06-08 14:50:00$64.73SELL810$52,431.30----
2026-06-08 14:49:00$64.77SELL810$52,459.60----
2026-06-08 14:48:00$64.78SELL810$52,471.80----
2026-06-08 14:47:00$64.82SELL810$52,504.20----
2026-06-08 14:46:00$64.81SELL810$52,496.10----
2026-06-08 14:45:00$64.83SELL810$52,512.20----
2026-06-08 14:44:00$64.78SELL810$52,471.80----
2026-06-08 14:43:00$64.73SELL810$52,431.30----
2026-06-08 14:42:00$64.73SELL810$52,431.30----
2026-06-08 14:41:00$64.79SELL810$52,481.30----
2026-06-08 14:40:00$64.70SELL810$52,407.00----
2026-06-08 14:39:00$64.74SELL810$52,439.40----
2026-06-08 14:38:00$64.74SELL810$52,439.40----
2026-06-08 14:37:00$64.74SELL810$52,439.40----
2026-06-08 14:36:00$64.78SELL810$52,471.80----
2026-06-08 14:35:00$64.75SELL810$52,447.50----
2026-06-08 14:34:00$64.75SELL810$52,443.40----
2026-06-08 14:33:00$64.79SELL810$52,479.90----
2026-06-08 14:32:00$64.75SELL810$52,447.50----
2026-06-08 14:31:00$64.77SELL810$52,463.70----
2026-06-08 14:30:00$64.72SELL810$52,423.20----
2026-06-08 14:29:00$64.81SELL810$52,492.10----
2026-06-08 14:28:00$64.82SELL810$52,504.20----
2026-06-08 14:27:00$64.77SELL810$52,463.70----
2026-06-08 14:26:00$64.81SELL810$52,496.10----
2026-06-08 14:25:00$64.77SELL810$52,463.70----
2026-06-08 14:24:00$64.82SELL810$52,504.20----
2026-06-08 14:23:00$64.84SELL810$52,516.40----
2026-06-08 14:22:00$64.73SELL810$52,427.20----
2026-06-08 14:21:00$64.78SELL810$52,467.80----
2026-06-08 14:20:00$64.77SELL810$52,459.60----
2026-06-08 14:19:00$64.75SELL810$52,443.40----
2026-06-08 14:18:00$64.76SELL810$52,455.60----
2026-06-08 14:17:00$64.78SELL810$52,471.80----
2026-06-08 14:16:00$64.78SELL810$52,471.80----
2026-06-08 14:15:00$64.76SELL810$52,455.60----
2026-06-08 14:14:00$64.73SELL810$52,431.30----
2026-06-08 14:13:00$64.74SELL810$52,438.10----
2026-06-08 14:12:00$64.72SELL810$52,423.20----
2026-06-08 14:11:00$64.78SELL810$52,471.80----
2026-06-08 14:10:00$64.82SELL810$52,504.20----
2026-06-08 14:09:00$64.82SELL810$52,500.10----
2026-06-08 14:08:00$64.83SELL810$52,512.30----
2026-06-08 14:07:00$64.81SELL810$52,496.10----
2026-06-08 14:06:00$64.87SELL810$52,544.70----
2026-06-08 14:05:00$64.76SELL810$52,455.60----
2026-06-08 12:48:00$64.64SELL810$52,358.40----
2026-06-08 12:47:00$64.64SELL810$52,358.40----
2026-06-08 12:39:00$64.65SELL810$52,366.50----
2026-06-08 12:38:00$64.66SELL810$52,374.60----
2026-06-08 12:37:00$64.65SELL810$52,366.50----
2026-06-08 12:36:00$64.68SELL810$52,390.80----
2026-06-08 12:35:00$64.71SELL810$52,415.10----
2026-06-08 12:34:00$64.71SELL810$52,411.10----
2026-06-08 12:33:00$64.67SELL810$52,382.70----
2026-06-08 12:31:00$64.65SELL810$52,366.50----
2026-06-08 12:30:00$64.72SELL810$52,419.10----
2026-06-08 12:29:00$64.71SELL810$52,415.10----
2026-06-08 12:28:00$64.73SELL810$52,431.30----
2026-06-08 12:27:00$64.69SELL810$52,398.90----
2026-06-08 12:26:00$64.72SELL810$52,423.20----
2026-06-08 12:25:00$64.68SELL810$52,390.80----
2026-06-08 12:24:00$64.66SELL810$52,374.60----
2026-06-08 12:23:00$64.70SELL810$52,407.00----
2026-06-08 12:22:00$64.75SELL810$52,447.50----
2026-06-08 12:21:00$64.72SELL810$52,423.20----
2026-06-08 12:20:00$64.68SELL810$52,390.80----
2026-06-08 12:16:00$64.69SELL810$52,398.90----
2026-06-08 12:15:00$64.75SELL810$52,447.50----
2026-06-08 12:14:00$64.95SELL810$52,609.50----
2026-06-08 12:13:00$65.08SELL810$52,714.80----
2026-06-08 12:12:00$64.89SELL810$52,560.90----
2026-06-08 12:11:00$64.87SELL810$52,544.70----
2026-06-08 12:10:00$64.84SELL810$52,516.40----
2026-06-08 12:09:00$64.83SELL810$52,512.30----
2026-06-08 12:08:00$64.91SELL810$52,577.10----
2026-06-08 12:07:00$64.89SELL810$52,560.90----
2026-06-08 12:06:00$64.75SELL810$52,447.50----
2026-06-08 12:05:00$64.98SELL810$52,633.80----
2026-06-08 12:04:00$64.78SELL810$52,471.80----
2026-06-08 12:03:00$64.73SELL810$52,431.30----
2026-06-08 12:02:00$64.86SELL810$52,534.60----
2026-06-08 12:01:00$64.72SELL810$52,423.20----
2026-06-08 12:00:00$64.60SELL810$52,326.00----
2026-06-08 11:59:00$64.35SELL810$52,123.50----
2026-06-08 11:58:00$64.28SELL810$52,062.80----
2026-06-08 11:57:00$64.35SELL810$52,123.50----
2026-06-08 11:56:00$64.37SELL810$52,139.70----
2026-06-08 11:55:00$64.37SELL810$52,139.70----
2026-06-08 11:54:00$64.37SELL810$52,139.70----
2026-06-08 11:53:00$64.25SELL810$52,042.50----
2026-06-08 11:52:00$64.11SELL810$51,929.10----
2026-06-08 11:51:00$64.02SELL810$51,856.20----
2026-06-08 11:50:00$63.99SELL810$51,831.90----
2026-06-08 11:48:00$63.99SELL810$51,831.90----
2026-06-08 11:47:00$64.21SELL810$52,010.10----
2026-06-08 11:46:00$64.25SELL810$52,042.50----
2026-06-08 11:45:00$63.95SELL810$51,799.50----
2026-06-08 11:44:00$63.77SELL810$51,653.70----
2026-06-08 11:43:00$63.82SELL810$51,694.20----
2026-06-08 11:42:00$63.85SELL810$51,714.40----
2026-06-08 11:41:00$64.03SELL810$51,860.20----
2026-06-08 11:40:00$63.98SELL810$51,823.80----
2026-06-08 11:39:00$63.87SELL810$51,734.70----
2026-06-08 11:38:00$64.10SELL810$51,916.90----
2026-06-08 11:37:00$64.03SELL810$51,864.30----
2026-06-08 11:36:00$63.86SELL810$51,726.60----
2026-06-08 11:35:00$63.81SELL810$51,686.10----
2026-06-08 11:34:00$63.62SELL810$51,528.10----
2026-06-08 11:33:00$63.62SELL810$51,532.20----
2026-06-08 11:32:00$63.64SELL810$51,548.40----
2026-06-08 11:31:00$63.57SELL810$51,487.60----
2026-06-08 11:30:00$63.45SELL810$51,394.50----
2026-06-08 11:29:00$63.35SELL810$51,309.40----
2026-06-08 11:28:00$63.24SELL810$51,220.40----
2026-06-04 11:27:00$63.03SELL820$51,684.60----
2026-06-04 11:24:00$63.07SELL820$51,717.40----
2026-06-04 11:22:00$63.08SELL820$51,725.60----
2026-06-04 11:20:00$63.08SELL820$51,725.60----
2026-06-04 11:19:00$63.11SELL820$51,750.20----
2026-06-04 11:18:00$63.13SELL820$51,766.60----
2026-06-04 11:17:00$63.13SELL820$51,766.60----
2026-06-04 11:16:00$63.11SELL820$51,750.20----
2026-06-04 11:15:00$63.18SELL820$51,807.60----
2026-06-04 11:14:00$63.25SELL820$51,865.00----
2026-06-04 11:13:00$63.32SELL820$51,922.40----
2026-06-04 11:12:00$63.29SELL820$51,897.80----
2026-06-04 11:11:00$63.33SELL820$51,930.60----
2026-06-04 11:10:00$63.29SELL820$51,897.80----
2026-06-04 11:09:00$63.37SELL820$51,963.40----
2026-06-04 11:08:00$63.32SELL820$51,922.40----
2026-06-04 11:07:00$63.26SELL820$51,873.20----
2026-06-04 11:06:00$63.35SELL820$51,947.00----
2026-06-04 11:05:00$63.37SELL820$51,963.40----
2026-06-04 11:04:00$63.34SELL820$51,938.80----
2026-06-04 11:03:00$63.30SELL820$51,906.00----
2026-06-04 11:02:00$63.25SELL820$51,865.00----
2026-06-04 11:01:00$63.18SELL820$51,807.60----
2026-06-04 11:00:00$63.22SELL820$51,840.40----
2026-06-04 10:59:00$63.18SELL820$51,807.60----
2026-06-04 10:58:00$63.16SELL820$51,791.20----
2026-06-04 10:57:00$63.17SELL820$51,799.40----
2026-06-04 10:56:00$63.26SELL820$51,873.20----
2026-06-04 10:55:00$63.26SELL820$51,873.20----
2026-06-04 10:54:00$63.27SELL820$51,881.40----
2026-06-04 10:53:00$63.19SELL820$51,815.80----
2026-06-04 10:52:00$63.21SELL820$51,832.20----
2026-06-04 10:51:00$63.20SELL820$51,824.00----
2026-06-04 10:50:00$63.13SELL820$51,766.60----
2026-06-04 10:49:00$63.10SELL820$51,742.00----
2026-06-04 10:48:00$63.22SELL820$51,840.40----
2026-06-04 10:47:00$63.24SELL820$51,856.80----
2026-06-04 10:46:00$63.21SELL820$51,832.20----
2026-06-04 10:45:00$63.26SELL820$51,873.20----
2026-06-04 10:44:00$63.22SELL820$51,840.40----
2026-06-04 10:43:00$63.26SELL820$51,873.20----
2026-06-04 10:42:00$63.16SELL820$51,791.20----
2026-06-04 10:41:00$63.18SELL820$51,807.60----
2026-06-04 10:40:00$63.17SELL820$51,799.40----
2026-06-04 10:39:00$63.31SELL820$51,914.20----
2026-06-04 10:38:00$63.18SELL820$51,807.60----
2026-06-04 10:37:00$63.28SELL820$51,889.60----
2026-06-04 10:36:00$63.41SELL820$51,996.20----
2026-06-04 10:35:00$63.40SELL820$51,988.00----
2026-06-04 10:34:00$63.45SELL820$52,029.00----
2026-06-04 10:33:00$63.32SELL820$51,922.40----
2026-06-04 10:32:00$63.43SELL820$52,012.60----
2026-06-04 10:31:00$63.42SELL820$52,004.40----
2026-06-04 10:30:00$63.41SELL820$51,996.20----
2026-06-04 10:29:00$63.44SELL820$52,020.80----
2026-06-04 10:28:00$63.45SELL820$52,029.00----
2026-06-04 10:27:00$63.45SELL820$52,029.00----
2026-06-04 10:26:00$63.41SELL820$51,996.20----
2026-06-04 10:25:00$63.42SELL820$52,004.40----
2026-06-04 10:24:00$63.36SELL820$51,955.20----
2026-06-04 10:23:00$63.31SELL820$51,914.20----
2026-06-04 10:22:00$63.09SELL820$51,733.80----
2026-06-04 10:21:00$62.99SELL820$51,651.80----
2026-06-04 10:20:00$63.04SELL820$51,692.80----
2026-06-04 10:19:00$63.07SELL820$51,717.40----
2026-06-04 10:18:00$63.13SELL820$51,766.60----
2026-06-04 10:17:00$63.23SELL820$51,848.60----
2026-06-04 10:16:00$63.14SELL820$51,774.80----
2026-06-04 10:15:00$63.08SELL820$51,725.60----
2026-06-04 10:14:00$63.06SELL820$51,709.20----
2026-06-04 10:13:00$62.99SELL820$51,651.80----
2026-06-04 10:12:00$62.96SELL820$51,627.20----
2026-06-04 10:11:00$62.93SELL820$51,602.60----
2026-06-04 10:10:00$63.02SELL820$51,676.40----
2026-06-04 10:09:00$62.86SELL820$51,545.20----
2026-06-04 10:08:00$62.84SELL820$51,528.80----
2026-06-04 10:07:00$62.89SELL820$51,569.80----
2026-06-04 10:06:00$62.84SELL820$51,528.80----
2026-06-04 10:05:00$62.74SELL820$51,446.80----
2026-06-04 10:04:00$62.90SELL820$51,578.00----
2026-06-04 10:03:00$62.68SELL820$51,397.60----
2026-06-04 10:02:00$62.53SELL820$51,274.60----
2026-06-04 10:01:00$62.56SELL820$51,299.20----
2026-06-04 10:00:00$62.68SELL820$51,397.60----
2026-06-04 09:59:00$62.57SELL820$51,307.40----
2026-06-04 09:58:00$62.54SELL820$51,282.80----
2026-06-04 09:57:00$62.40SELL820$51,168.00----
2026-06-04 09:56:00$62.36SELL820$51,135.20----
2026-06-04 09:55:00$62.35SELL820$51,127.00----
2026-06-04 09:54:00$62.38SELL820$51,151.60----
2026-06-04 09:53:00$62.41SELL820$51,176.20----
2026-06-04 09:52:00$62.44SELL820$51,200.80----
2026-06-04 09:51:00$62.44SELL820$51,200.80----
2026-06-04 09:50:00$62.58SELL820$51,315.60----
2026-06-04 09:49:00$62.39SELL820$51,159.80----
2026-06-04 09:48:00$62.26SELL820$51,053.20----
2026-06-04 09:47:00$62.09SELL820$50,913.80----
2026-06-04 09:46:00$62.04SELL820$50,872.80----
2026-06-04 09:45:00$62.13SELL820$50,946.60----
2026-06-04 09:44:00$62.25SELL820$51,045.00----
2026-06-04 09:43:00$62.13SELL820$50,946.60----
2026-06-04 09:42:00$62.01SELL820$50,848.20----
2026-06-04 09:41:00$62.13SELL820$50,946.60----
2026-06-04 09:40:00$61.97SELL820$50,815.40----
2026-06-04 09:39:00$61.83SELL820$50,700.60----
2026-06-04 09:38:00$61.88SELL820$50,741.60----
2026-06-04 09:37:00$61.75SELL820$50,635.00----
2026-06-04 09:35:00$61.86SELL820$50,725.20----
2026-06-02 09:43:00$61.72SELL810$49,993.20----
2026-06-02 09:41:00$61.75SELL810$50,017.50----
2026-06-02 09:30:00$61.83SELL810$50,082.30----
2026-06-01 15:59:00$61.99SELL840$52,071.60----
2026-06-01 15:58:00$61.96SELL840$52,042.20----
2026-06-01 15:57:00$61.97SELL840$52,054.80----
2026-06-01 15:56:00$62.07SELL840$52,138.80----
2026-06-01 15:55:00$62.03SELL840$52,105.20----
2026-06-01 15:54:00$62.05SELL840$52,117.80----
2026-06-01 15:53:00$61.98SELL840$52,063.20----
2026-06-01 15:52:00$61.94SELL840$52,025.40----
2026-06-01 15:51:00$61.85SELL840$51,954.00----
2026-06-01 15:50:00$61.83SELL840$51,937.20----
2026-06-01 15:49:00$61.71SELL840$51,836.40----
2026-06-01 15:48:00$61.72SELL840$51,844.80----
2026-06-01 15:47:00$61.67SELL840$51,802.80----
2026-06-01 15:46:00$61.66SELL840$51,790.20----
2026-06-01 15:45:00$61.64SELL840$51,777.60----
2026-06-01 15:44:00$61.64SELL840$51,777.60----
2026-06-01 15:43:00$61.58SELL840$51,727.20----
2026-06-01 15:42:00$61.53SELL840$51,685.20----
2026-06-01 15:41:00$61.50SELL840$51,660.00----
2026-06-01 15:40:00$61.54SELL840$51,693.60----
2026-06-01 15:39:00$61.46SELL840$51,626.40----
2026-06-01 15:38:00$61.59SELL840$51,735.60----
2026-06-01 15:37:00$61.64SELL840$51,773.40----
2026-06-01 15:36:00$61.62SELL840$51,760.80----
2026-06-01 15:35:00$61.65SELL840$51,781.80----
2026-06-01 15:34:00$61.63SELL840$51,769.20----
2026-06-01 15:33:00$61.56SELL840$51,710.40----
2026-06-01 15:32:00$61.55SELL840$51,702.00----
2026-06-01 15:31:00$61.57SELL840$51,718.80----
2026-06-01 15:30:00$61.68SELL840$51,811.20----
2026-06-01 15:29:00$61.63SELL840$51,769.20----
2026-06-01 15:28:00$61.57SELL840$51,718.80----
2026-06-01 15:27:00$61.56SELL840$51,710.40----
2026-06-01 15:26:00$61.51SELL840$51,668.40----
2026-06-01 15:25:00$61.49SELL840$51,651.60----
2026-06-01 15:24:00$61.51SELL840$51,668.40----
2026-06-01 15:23:00$61.53SELL840$51,685.20----
2026-06-01 15:22:00$61.48SELL840$51,643.20----
2026-06-01 15:21:00$61.44SELL840$51,609.60----
2026-06-01 15:20:00$61.50SELL840$51,660.00----
2026-06-01 15:17:00$61.44SELL840$51,609.60----
2026-06-01 15:16:00$61.44SELL840$51,609.60----
2026-06-01 15:15:00$61.45SELL840$51,618.00----
2026-06-01 15:14:00$61.42SELL840$51,592.80----
2026-06-01 15:13:00$61.44SELL840$51,609.60----
2026-06-01 15:12:00$61.42SELL840$51,592.80----
2026-06-01 15:11:00$61.38SELL840$51,559.20----
2026-06-01 15:04:00$61.40SELL840$51,576.00----
2026-06-01 15:00:00$61.42SELL840$51,588.60----
2026-06-01 14:59:00$61.43SELL840$51,601.20----
2026-06-01 14:58:00$61.41SELL840$51,580.20----
2026-06-01 14:57:00$61.45SELL840$51,618.00----
2026-06-01 14:56:00$61.47SELL840$51,630.60----
2026-06-01 14:55:00$61.41SELL840$51,584.40----
2026-06-01 13:14:00$61.39SELL840$51,567.60----
2026-06-01 13:13:00$61.50SELL840$51,660.00----
2026-06-01 13:12:00$61.49SELL840$51,653.70----
2026-06-01 13:11:00$61.49SELL840$51,651.60----
2026-06-01 13:10:00$61.53SELL840$51,681.00----
2026-06-01 13:09:00$61.55SELL840$51,702.00----
2026-06-01 13:08:00$61.42SELL840$51,592.80----
2026-06-01 13:07:00$61.55SELL840$51,702.00----
2026-06-01 13:06:00$61.68SELL840$51,811.20----
2026-06-01 13:05:00$61.70SELL840$51,828.00----
2026-06-01 13:04:00$61.69SELL840$51,815.40----
2026-06-01 13:03:00$61.56SELL840$51,710.40----
2026-06-01 13:02:00$61.50SELL840$51,660.00----
2026-06-01 13:01:00$61.48SELL840$51,639.00----
2026-06-01 13:00:00$61.43SELL840$51,601.30----
2026-06-01 12:59:00$61.43SELL840$51,601.20----
2026-06-01 12:58:00$61.46SELL840$51,626.40----
2026-06-01 12:57:00$61.47SELL840$51,634.80----
2026-06-01 12:56:00$61.48SELL840$51,639.00----
2026-06-01 12:55:00$61.49SELL840$51,651.60----
2026-06-01 12:54:00$61.49SELL840$51,651.60----
2026-06-01 12:53:00$61.41SELL840$51,584.40----
2026-06-01 12:52:00$61.41SELL840$51,584.40----
2026-06-01 12:44:00$61.38SELL840$51,555.10----
2026-06-01 12:43:00$61.42SELL840$51,592.80----
2026-06-01 12:42:00$61.48SELL840$51,643.20----
2026-06-01 12:41:00$61.57SELL840$51,714.60----
2026-06-01 12:40:00$61.57SELL840$51,718.80----
2026-06-01 12:39:00$61.55SELL840$51,702.00----
2026-06-01 12:38:00$61.46SELL840$51,626.40----
2026-06-01 12:37:00$61.46SELL840$51,626.40----
2026-06-01 12:36:00$61.48SELL840$51,643.20----
2026-06-01 12:35:00$61.48SELL840$51,639.00----
2026-06-01 12:34:00$61.41SELL840$51,584.40----
2026-06-01 12:33:00$61.44SELL840$51,609.60----
2026-06-01 12:32:00$61.45SELL840$51,618.00----
2026-06-01 12:20:00$61.37SELL840$51,550.80----
2026-06-01 12:04:00$61.39SELL840$51,567.60----
2026-06-01 11:57:00$61.47SELL840$51,634.80----
2026-06-01 11:56:00$61.62SELL840$51,756.60----
2026-06-01 11:55:00$61.62SELL840$51,756.60----
2026-06-01 11:54:00$61.41SELL840$51,584.40----
2026-06-01 11:53:00$61.52SELL840$51,676.80----
2026-06-01 11:52:00$61.54SELL840$51,693.70----
2026-06-01 11:51:00$61.54SELL840$51,693.60----
2026-06-01 11:50:00$61.54SELL840$51,693.60----
2026-06-01 11:49:00$61.49SELL840$51,651.60----
2026-06-01 11:48:00$61.51SELL840$51,668.40----
2026-06-01 11:47:00$61.52SELL840$51,676.80----
2026-06-01 11:44:00$61.49SELL840$51,651.60----
2026-06-01 11:43:00$61.52SELL840$51,672.60----
2026-06-01 11:42:00$61.52SELL840$51,676.80----
2026-06-01 11:41:00$61.51SELL840$51,668.40----
2026-06-01 11:40:00$61.50SELL840$51,655.80----
2026-06-01 11:39:00$61.46SELL840$51,626.40----
2026-06-01 11:38:00$61.50SELL840$51,655.80----
2026-06-01 11:37:00$61.52SELL840$51,676.80----
2026-06-01 11:36:00$61.54SELL840$51,693.60----
2026-06-01 11:35:00$61.51SELL840$51,668.40----
2026-06-01 11:34:00$61.53SELL840$51,685.20----
2026-06-01 11:33:00$61.58SELL840$51,727.20----
2026-06-01 11:32:00$61.61SELL840$51,752.40----
2026-06-01 11:31:00$61.56SELL840$51,710.40----
2026-06-01 11:30:00$61.51SELL840$51,668.40----
2026-06-01 11:29:00$61.52SELL840$51,676.80----
2026-06-01 11:28:00$61.49SELL840$51,651.60----
2026-06-01 11:27:00$61.45SELL840$51,618.00----
2026-06-01 11:26:00$61.49SELL840$51,651.60----
2026-06-01 11:25:00$61.59SELL840$51,735.30----
2026-06-01 11:24:00$61.54SELL840$51,693.60----
2026-06-01 11:23:00$61.55SELL840$51,702.00----
2026-06-01 11:22:00$61.52SELL840$51,676.80----
2026-06-01 11:21:00$61.51SELL840$51,664.20----
2026-06-01 11:20:00$61.48SELL840$51,639.00----
2026-06-01 11:19:00$61.46SELL840$51,626.40----
2026-06-01 11:18:00$61.57SELL840$51,718.80----
2026-06-01 11:17:00$61.58SELL840$51,727.20----
2026-06-01 11:16:00$61.56SELL840$51,710.40----
2026-06-01 11:15:00$61.57SELL840$51,718.80----
2026-06-01 11:14:00$61.53SELL840$51,685.20----
2026-06-01 11:13:00$61.43SELL840$51,597.00----
2026-06-01 11:12:00$61.42SELL840$51,592.80----
2026-06-01 11:11:00$61.46SELL840$51,626.40----
2026-06-01 11:10:00$61.42SELL840$51,588.60----
2026-06-01 11:09:00$61.38SELL840$51,559.20----
2026-06-01 11:08:00$61.43SELL840$51,601.20----
2026-06-01 11:07:00$61.41SELL840$51,584.40----
2026-06-01 11:06:00$61.42SELL840$51,592.80----
2026-06-01 11:03:00$61.45SELL840$51,613.80----
2026-06-01 11:02:00$61.40SELL840$51,576.00----
2026-06-01 11:01:00$61.45SELL840$51,618.00----
2026-06-01 11:00:00$61.40SELL840$51,576.00----
2026-06-01 10:59:00$61.41SELL840$51,584.40----
2026-06-01 10:58:00$61.45SELL840$51,618.00----
2026-06-01 10:57:00$61.40SELL840$51,576.00----
2026-06-01 10:56:00$61.51SELL840$51,668.40----
2026-06-01 10:55:00$61.48SELL840$51,643.20----
2026-06-01 10:54:00$61.45SELL840$51,618.00----
2026-06-01 10:53:00$61.40SELL840$51,576.00----
2026-06-01 10:52:00$61.41SELL840$51,584.40----
2026-06-01 10:51:00$61.44SELL840$51,609.60----
2026-06-01 10:50:00$61.44SELL840$51,609.60----
2026-06-01 10:49:00$61.54SELL840$51,693.60----
2026-06-01 10:48:00$61.60SELL840$51,744.00----
2026-06-01 10:47:00$61.61SELL840$51,752.40----
2026-06-01 10:46:00$61.55SELL840$51,702.00----
2026-06-01 10:45:00$61.60SELL840$51,744.00----
2026-06-01 10:44:00$61.45SELL840$51,618.00----
2026-06-01 10:43:00$61.56SELL840$51,710.40----
2026-06-01 10:42:00$61.56SELL840$51,710.40----
2026-06-01 10:41:00$61.55SELL840$51,702.00----
2026-06-01 10:40:00$61.53SELL840$51,685.20----
2026-06-01 10:39:00$61.57SELL840$51,718.80----
2026-06-01 10:38:00$61.50SELL840$51,660.00----
2026-06-01 10:37:00$61.49SELL840$51,651.60----
2026-06-01 10:36:00$61.45SELL840$51,618.00----
2026-06-01 10:35:00$61.51SELL840$51,668.40----
2026-06-01 10:34:00$61.50SELL840$51,660.00----
2026-06-01 10:33:00$61.48SELL840$51,643.20----
2026-06-01 10:32:00$61.40SELL840$51,576.00----
2026-06-01 10:31:00$61.45SELL840$51,618.00----
2026-06-01 10:30:00$61.49SELL840$51,651.60----
2026-06-01 10:29:00$61.48SELL840$51,643.20----
2026-06-01 10:28:00$61.49SELL840$51,651.60----
2026-06-01 10:27:00$61.50SELL840$51,660.00----
2026-06-01 10:26:00$61.49SELL840$51,651.60----
2026-06-01 10:25:00$61.51SELL840$51,668.40----
2026-06-01 10:24:00$61.60SELL840$51,744.00----
2026-06-01 10:23:00$61.55SELL840$51,702.00----
2026-06-01 10:22:00$61.56SELL840$51,710.40----
2026-06-01 10:21:00$61.47SELL840$51,634.80----
2026-06-01 10:20:00$61.39SELL840$51,567.60----
2026-06-01 10:19:00$61.41SELL840$51,584.40----
2026-06-01 10:18:00$61.37SELL840$51,550.80----
2026-06-01 10:17:00$61.45SELL840$51,618.00----
2026-06-01 10:16:00$61.46SELL840$51,626.40----
2026-06-01 10:15:00$61.48SELL840$51,643.20----
2026-06-01 10:14:00$61.44SELL840$51,609.60----
2026-06-01 10:13:00$61.60SELL840$51,744.00----
2026-06-01 10:12:00$61.61SELL840$51,752.40----
2026-06-01 10:11:00$61.64SELL840$51,777.60----
2026-06-01 10:10:00$61.62SELL840$51,760.80----
2026-06-01 10:09:00$61.64SELL840$51,777.60----
2026-06-01 10:08:00$61.49SELL840$51,651.60----
2026-06-01 10:07:00$61.41SELL840$51,584.40----
2026-06-01 10:06:00$61.31SELL840$51,500.40----
2026-06-01 10:05:00$61.28SELL840$51,475.20----
2026-06-01 10:04:00$61.22SELL840$51,424.80----
2026-06-01 10:03:00$61.11SELL840$51,332.40----
2026-06-01 10:02:00$61.22SELL840$51,424.80----
2026-06-01 10:01:00$61.28SELL840$51,475.20----
2026-06-01 10:00:00$61.30SELL840$51,492.00----
2026-06-01 09:59:00$61.34SELL840$51,525.60----
2026-06-01 09:58:00$61.32SELL840$51,508.80----
2026-06-01 09:57:00$61.20SELL840$51,408.00----
2026-06-01 09:56:00$60.98SELL840$51,223.20----
2026-06-01 09:44:00$61.21SELL840$51,416.40----
2026-06-01 09:43:00$60.92SELL840$51,172.80----
2026-06-01 09:42:00$60.96SELL840$51,206.40----
2026-06-01 09:41:00$60.92SELL840$51,172.80----
2026-06-01 09:40:00$61.07SELL840$51,298.80----
2026-06-01 09:39:00$60.96SELL840$51,206.40----
2026-06-01 09:38:00$60.62SELL840$50,920.80----
2026-05-26 10:29:00$56.93BUY860$48,959.902026-06-01 09:38:00$60.62Sold$3,173.316.48%6

Buy Times -> Sold

35 -> 100% -> 35

Sell Times -> Sold

1127 -> 3.11% -> 35

Average Cost

$49,432.53
Min: $48,891.00 - Max: $50,404.60

Average Hold Days

4.5 days
Min: 0 - Max: 6

Average Gain

$2,339.31
Min: $541.80 - Max: $3,242.20

Average Gain (%)

4.75%
Min: 1.07% - Max: 6.63%

Buy Times -> Still Hold

35 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:56:00$65.25SELL810$52,852.50----
2026-06-08 15:54:00$65.26SELL810$52,860.60----
2026-06-08 15:52:00$65.26SELL810$52,860.60----
2026-06-08 15:50:00$65.25SELL810$52,852.50----
2026-06-08 15:40:00$65.26SELL810$52,860.60----
2026-06-08 15:39:00$65.36SELL810$52,941.60----
2026-06-08 15:38:00$65.42SELL810$52,986.10----
2026-06-08 15:37:00$65.43SELL810$52,998.30----
2026-06-08 15:36:00$65.33SELL810$52,913.20----
2026-06-08 15:34:00$65.37SELL810$52,949.70----
2026-06-08 15:33:00$65.44SELL810$53,002.40----
2026-06-08 15:32:00$65.44SELL810$53,006.40----
2026-06-08 15:31:00$65.58SELL810$53,119.80----
2026-06-08 15:30:00$65.61SELL810$53,140.10----
2026-06-08 15:29:00$65.51SELL810$53,059.10----
2026-06-08 15:28:00$65.69SELL810$53,208.90----
2026-06-08 15:27:00$65.76SELL810$53,265.60----
2026-06-08 15:26:00$65.61SELL810$53,143.30----
2026-06-08 15:25:00$65.47SELL810$53,030.70----
2026-06-08 15:24:00$65.38SELL810$52,957.80----
2026-06-08 15:23:00$65.42SELL810$52,990.20----
2026-06-08 15:22:00$65.38SELL810$52,957.80----
2026-06-08 15:21:00$65.39SELL810$52,965.90----
2026-06-08 15:20:00$65.34SELL810$52,921.40----
2026-06-08 15:19:00$65.32SELL810$52,909.20----
2026-06-08 15:18:00$65.26SELL810$52,860.60----
2026-06-08 15:17:00$65.23SELL810$52,836.30----
2026-06-08 15:16:00$65.17SELL810$52,783.60----
2026-06-08 15:15:00$65.11SELL810$52,739.10----
2026-06-08 15:14:00$65.10SELL810$52,731.00----
2026-06-08 15:13:00$65.08SELL810$52,714.80----
2026-06-08 15:12:00$65.09SELL810$52,722.90----
2026-06-08 15:11:00$64.98SELL810$52,633.80----
2026-06-08 15:10:00$64.94SELL810$52,601.40----
2026-06-08 15:09:00$64.95SELL810$52,609.50----
2026-06-08 15:08:00$64.94SELL810$52,601.40----
2026-06-08 15:07:00$64.84SELL810$52,516.40----
2026-06-08 15:06:00$64.86SELL810$52,532.60----
2026-06-08 15:05:00$64.86SELL810$52,532.60----
2026-06-08 15:04:00$64.84SELL810$52,520.40----
2026-06-08 15:03:00$64.88SELL810$52,552.80----
2026-06-08 15:02:00$64.84SELL810$52,520.40----
2026-06-08 15:01:00$64.75SELL810$52,447.50----
2026-06-08 15:00:00$64.72SELL810$52,419.10----
2026-06-08 14:59:00$64.79SELL810$52,475.90----
2026-06-08 14:58:00$64.83SELL810$52,508.20----
2026-06-08 14:57:00$64.82SELL810$52,500.10----
2026-06-08 14:56:00$64.90SELL810$52,569.00----
2026-06-08 14:55:00$64.90SELL810$52,569.00----
2026-06-08 14:54:00$64.89SELL810$52,556.90----
2026-06-08 14:53:00$64.83SELL810$52,512.30----
2026-06-08 14:52:00$64.84SELL810$52,516.40----
2026-06-08 14:51:00$64.74SELL810$52,439.40----
2026-06-08 14:50:00$64.73SELL810$52,431.30----
2026-06-08 14:49:00$64.77SELL810$52,459.60----
2026-06-08 14:48:00$64.78SELL810$52,471.80----
2026-06-08 14:47:00$64.82SELL810$52,504.20----
2026-06-08 14:46:00$64.81SELL810$52,496.10----
2026-06-08 14:45:00$64.83SELL810$52,512.20----
2026-06-08 14:44:00$64.78SELL810$52,471.80----
2026-06-08 14:43:00$64.73SELL810$52,431.30----
2026-06-08 14:42:00$64.73SELL810$52,431.30----
2026-06-08 14:41:00$64.79SELL810$52,481.30----
2026-06-08 14:40:00$64.70SELL810$52,407.00----
2026-06-08 14:39:00$64.74SELL810$52,439.40----
2026-06-08 14:38:00$64.74SELL810$52,439.40----
2026-06-08 14:37:00$64.74SELL810$52,439.40----
2026-06-08 14:36:00$64.78SELL810$52,471.80----
2026-06-08 14:35:00$64.75SELL810$52,447.50----
2026-06-08 14:34:00$64.75SELL810$52,443.40----
2026-06-08 14:33:00$64.79SELL810$52,479.90----
2026-06-08 14:32:00$64.75SELL810$52,447.50----
2026-06-08 14:31:00$64.77SELL810$52,463.70----
2026-06-08 14:30:00$64.72SELL810$52,423.20----
2026-06-08 14:29:00$64.81SELL810$52,492.10----
2026-06-08 14:28:00$64.82SELL810$52,504.20----
2026-06-08 14:27:00$64.77SELL810$52,463.70----
2026-06-08 14:26:00$64.81SELL810$52,496.10----
2026-06-08 14:25:00$64.77SELL810$52,463.70----
2026-06-08 14:24:00$64.82SELL810$52,504.20----
2026-06-08 14:23:00$64.84SELL810$52,516.40----
2026-06-08 14:22:00$64.73SELL810$52,427.20----
2026-06-08 14:21:00$64.78SELL810$52,467.80----
2026-06-08 14:20:00$64.77SELL810$52,459.60----
2026-06-08 14:19:00$64.75SELL810$52,443.40----
2026-06-08 14:18:00$64.76SELL810$52,455.60----
2026-06-08 14:17:00$64.78SELL810$52,471.80----
2026-06-08 14:16:00$64.78SELL810$52,471.80----
2026-06-08 14:15:00$64.76SELL810$52,455.60----
2026-06-08 14:14:00$64.73SELL810$52,431.30----
2026-06-08 14:13:00$64.74SELL810$52,438.10----
2026-06-08 14:12:00$64.72SELL810$52,423.20----
2026-06-08 14:11:00$64.78SELL810$52,471.80----
2026-06-08 14:10:00$64.82SELL810$52,504.20----
2026-06-08 14:09:00$64.82SELL810$52,500.10----
2026-06-08 14:08:00$64.83SELL810$52,512.30----
2026-06-08 14:07:00$64.81SELL810$52,496.10----
2026-06-08 14:06:00$64.87SELL810$52,544.70----
2026-06-08 14:05:00$64.76SELL810$52,455.60----
2026-06-08 12:48:00$64.64SELL810$52,358.40----
2026-06-08 12:47:00$64.64SELL810$52,358.40----
2026-06-08 12:39:00$64.65SELL810$52,366.50----
2026-06-08 12:38:00$64.66SELL810$52,374.60----
2026-06-08 12:37:00$64.65SELL810$52,366.50----
2026-06-08 12:36:00$64.68SELL810$52,390.80----
2026-06-08 12:35:00$64.71SELL810$52,415.10----
2026-06-08 12:34:00$64.71SELL810$52,411.10----
2026-06-08 12:33:00$64.67SELL810$52,382.70----
2026-06-08 12:31:00$64.65SELL810$52,366.50----
2026-06-08 12:30:00$64.72SELL810$52,419.10----
2026-06-08 12:29:00$64.71SELL810$52,415.10----
2026-06-08 12:28:00$64.73SELL810$52,431.30----
2026-06-08 12:27:00$64.69SELL810$52,398.90----
2026-06-08 12:26:00$64.72SELL810$52,423.20----
2026-06-08 12:25:00$64.68SELL810$52,390.80----
2026-06-08 12:24:00$64.66SELL810$52,374.60----
2026-06-08 12:23:00$64.70SELL810$52,407.00----
2026-06-08 12:22:00$64.75SELL810$52,447.50----
2026-06-08 12:21:00$64.72SELL810$52,423.20----
2026-06-08 12:20:00$64.68SELL810$52,390.80----
2026-06-08 12:16:00$64.69SELL810$52,398.90----
2026-06-08 12:15:00$64.75SELL810$52,447.50----
2026-06-08 12:14:00$64.95SELL810$52,609.50----
2026-06-08 12:13:00$65.08SELL810$52,714.80----
2026-06-08 12:12:00$64.89SELL810$52,560.90----
2026-06-08 12:11:00$64.87SELL810$52,544.70----
2026-06-08 12:10:00$64.84SELL810$52,516.40----
2026-06-08 12:09:00$64.83SELL810$52,512.30----
2026-06-08 12:08:00$64.91SELL810$52,577.10----
2026-06-08 12:07:00$64.89SELL810$52,560.90----
2026-06-08 12:06:00$64.75SELL810$52,447.50----
2026-06-08 12:05:00$64.98SELL810$52,633.80----
2026-06-08 12:04:00$64.78SELL810$52,471.80----
2026-06-08 12:03:00$64.73SELL810$52,431.30----
2026-06-08 12:02:00$64.86SELL810$52,534.60----
2026-06-08 12:01:00$64.72SELL810$52,423.20----
2026-06-08 12:00:00$64.60SELL810$52,326.00----
2026-06-08 11:59:00$64.35SELL810$52,123.50----
2026-06-08 11:58:00$64.28SELL810$52,062.80----
2026-06-08 11:57:00$64.35SELL810$52,123.50----
2026-06-08 11:56:00$64.37SELL810$52,139.70----
2026-06-08 11:55:00$64.37SELL810$52,139.70----
2026-06-08 11:54:00$64.37SELL810$52,139.70----
2026-06-08 11:53:00$64.25SELL810$52,042.50----
2026-06-08 11:52:00$64.11SELL810$51,929.10----
2026-06-08 11:51:00$64.02SELL810$51,856.20----
2026-06-08 11:50:00$63.99SELL810$51,831.90----
2026-06-08 11:48:00$63.99SELL810$51,831.90----
2026-06-08 11:47:00$64.21SELL810$52,010.10----
2026-06-08 11:46:00$64.25SELL810$52,042.50----
2026-06-08 11:45:00$63.95SELL810$51,799.50----
2026-06-08 11:44:00$63.77SELL810$51,653.70----
2026-06-08 11:43:00$63.82SELL810$51,694.20----
2026-06-08 11:42:00$63.85SELL810$51,714.40----
2026-06-08 11:41:00$64.03SELL810$51,860.20----
2026-06-08 11:40:00$63.98SELL810$51,823.80----
2026-06-08 11:39:00$63.87SELL810$51,734.70----
2026-06-08 11:38:00$64.10SELL810$51,916.90----
2026-06-08 11:37:00$64.03SELL810$51,864.30----
2026-06-08 11:36:00$63.86SELL810$51,726.60----
2026-06-08 11:35:00$63.81SELL810$51,686.10----
2026-06-08 11:34:00$63.62SELL810$51,528.10----
2026-06-08 11:33:00$63.62SELL810$51,532.20----
2026-06-08 11:32:00$63.64SELL810$51,548.40----
2026-06-08 11:31:00$63.57SELL810$51,487.60----
2026-06-08 11:30:00$63.45SELL810$51,394.50----
2026-06-08 11:29:00$63.35SELL810$51,309.40----
2026-06-08 11:28:00$63.24SELL810$51,220.40----
2026-06-04 11:27:00$63.03SELL820$51,684.60----
2026-06-04 11:24:00$63.07SELL820$51,717.40----
2026-06-04 11:22:00$63.08SELL820$51,725.60----
2026-06-04 11:20:00$63.08SELL820$51,725.60----
2026-06-04 11:19:00$63.11SELL820$51,750.20----
2026-06-04 11:18:00$63.13SELL820$51,766.60----
2026-06-04 11:17:00$63.13SELL820$51,766.60----
2026-06-04 11:16:00$63.11SELL820$51,750.20----
2026-06-04 11:15:00$63.18SELL820$51,807.60----
2026-06-04 11:14:00$63.25SELL820$51,865.00----
2026-06-04 11:13:00$63.32SELL820$51,922.40----
2026-06-04 11:12:00$63.29SELL820$51,897.80----
2026-06-04 11:11:00$63.33SELL820$51,930.60----
2026-06-04 11:10:00$63.29SELL820$51,897.80----
2026-06-04 11:09:00$63.37SELL820$51,963.40----
2026-06-04 11:08:00$63.32SELL820$51,922.40----
2026-06-04 11:07:00$63.26SELL820$51,873.20----
2026-06-04 11:06:00$63.35SELL820$51,947.00----
2026-06-04 11:05:00$63.37SELL820$51,963.40----
2026-06-04 11:04:00$63.34SELL820$51,938.80----
2026-06-04 11:03:00$63.30SELL820$51,906.00----
2026-06-04 11:02:00$63.25SELL820$51,865.00----
2026-06-04 11:01:00$63.18SELL820$51,807.60----
2026-06-04 11:00:00$63.22SELL820$51,840.40----
2026-06-04 10:59:00$63.18SELL820$51,807.60----
2026-06-04 10:58:00$63.16SELL820$51,791.20----
2026-06-04 10:57:00$63.17SELL820$51,799.40----
2026-06-04 10:56:00$63.26SELL820$51,873.20----
2026-06-04 10:55:00$63.26SELL820$51,873.20----
2026-06-04 10:54:00$63.27SELL820$51,881.40----
2026-06-04 10:53:00$63.19SELL820$51,815.80----
2026-06-04 10:52:00$63.21SELL820$51,832.20----
2026-06-04 10:51:00$63.20SELL820$51,824.00----
2026-06-04 10:50:00$63.13SELL820$51,766.60----
2026-06-04 10:49:00$63.10SELL820$51,742.00----
2026-06-04 10:48:00$63.22SELL820$51,840.40----
2026-06-04 10:47:00$63.24SELL820$51,856.80----
2026-06-04 10:46:00$63.21SELL820$51,832.20----
2026-06-04 10:45:00$63.26SELL820$51,873.20----
2026-06-04 10:44:00$63.22SELL820$51,840.40----
2026-06-04 10:43:00$63.26SELL820$51,873.20----
2026-06-04 10:42:00$63.16SELL820$51,791.20----
2026-06-04 10:41:00$63.18SELL820$51,807.60----
2026-06-04 10:40:00$63.17SELL820$51,799.40----
2026-06-04 10:39:00$63.31SELL820$51,914.20----
2026-06-04 10:38:00$63.18SELL820$51,807.60----
2026-06-04 10:37:00$63.28SELL820$51,889.60----
2026-06-04 10:36:00$63.41SELL820$51,996.20----
2026-06-04 10:35:00$63.40SELL820$51,988.00----
2026-06-04 10:34:00$63.45SELL820$52,029.00----
2026-06-04 10:33:00$63.32SELL820$51,922.40----
2026-06-04 10:32:00$63.43SELL820$52,012.60----
2026-06-04 10:31:00$63.42SELL820$52,004.40----
2026-06-04 10:30:00$63.41SELL820$51,996.20----
2026-06-04 10:29:00$63.44SELL820$52,020.80----
2026-06-04 10:28:00$63.45SELL820$52,029.00----
2026-06-04 10:27:00$63.45SELL820$52,029.00----
2026-06-04 10:26:00$63.41SELL820$51,996.20----
2026-06-04 10:25:00$63.42SELL820$52,004.40----
2026-06-04 10:24:00$63.36SELL820$51,955.20----
2026-06-04 10:23:00$63.31SELL820$51,914.20----
2026-06-04 10:22:00$63.09SELL820$51,733.80----
2026-06-04 10:21:00$62.99SELL820$51,651.80----
2026-06-04 10:20:00$63.04SELL820$51,692.80----
2026-06-04 10:19:00$63.07SELL820$51,717.40----
2026-06-04 10:18:00$63.13SELL820$51,766.60----
2026-06-04 10:17:00$63.23SELL820$51,848.60----
2026-06-04 10:16:00$63.14SELL820$51,774.80----
2026-06-04 10:15:00$63.08SELL820$51,725.60----
2026-06-04 10:14:00$63.06SELL820$51,709.20----
2026-06-04 10:13:00$62.99SELL820$51,651.80----
2026-06-04 10:12:00$62.96SELL820$51,627.20----
2026-06-04 10:11:00$62.93SELL820$51,602.60----
2026-06-04 10:10:00$63.02SELL820$51,676.40----
2026-06-04 10:09:00$62.86SELL820$51,545.20----
2026-06-04 10:08:00$62.84SELL820$51,528.80----
2026-06-04 10:07:00$62.89SELL820$51,569.80----
2026-06-04 10:06:00$62.84SELL820$51,528.80----
2026-06-04 10:05:00$62.74SELL820$51,446.80----
2026-06-04 10:04:00$62.90SELL820$51,578.00----
2026-06-04 10:03:00$62.68SELL820$51,397.60----
2026-06-04 10:02:00$62.53SELL820$51,274.60----
2026-06-04 10:01:00$62.56SELL820$51,299.20----
2026-06-04 10:00:00$62.68SELL820$51,397.60----
2026-06-04 09:59:00$62.57SELL820$51,307.40----
2026-06-04 09:58:00$62.54SELL820$51,282.80----
2026-06-04 09:57:00$62.40SELL820$51,168.00----
2026-06-04 09:56:00$62.36SELL820$51,135.20----
2026-06-04 09:55:00$62.35SELL820$51,127.00----
2026-06-04 09:54:00$62.38SELL820$51,151.60----
2026-06-04 09:53:00$62.41SELL820$51,176.20----
2026-06-04 09:52:00$62.44SELL820$51,200.80----
2026-06-04 09:51:00$62.44SELL820$51,200.80----
2026-06-04 09:50:00$62.58SELL820$51,315.60----
2026-06-04 09:49:00$62.39SELL820$51,159.80----
2026-06-04 09:48:00$62.26SELL820$51,053.20----
2026-06-04 09:47:00$62.09SELL820$50,913.80----
2026-06-04 09:46:00$62.04SELL820$50,872.80----
2026-06-04 09:45:00$62.13SELL820$50,946.60----
2026-06-04 09:44:00$62.25SELL820$51,045.00----
2026-06-04 09:43:00$62.13SELL820$50,946.60----
2026-06-04 09:42:00$62.01SELL820$50,848.20----
2026-06-04 09:41:00$62.13SELL820$50,946.60----
2026-06-04 09:40:00$61.97SELL820$50,815.40----
2026-06-04 09:39:00$61.83SELL820$50,700.60----
2026-06-04 09:38:00$61.88SELL820$50,741.60----
2026-06-04 09:37:00$61.75SELL820$50,635.00----
2026-06-04 09:35:00$61.86SELL820$50,725.20----
2026-06-02 09:43:00$61.72SELL810$49,993.20----
2026-06-02 09:41:00$61.75SELL810$50,017.50----
2026-06-02 09:30:00$61.83SELL810$50,082.30----
2026-06-01 15:59:00$61.99SELL840$52,071.60----
2026-06-01 15:58:00$61.96SELL840$52,042.20----
2026-06-01 15:57:00$61.97SELL840$52,054.80----
2026-06-01 15:56:00$62.07SELL840$52,138.80----
2026-06-01 15:55:00$62.03SELL840$52,105.20----
2026-06-01 15:54:00$62.05SELL840$52,117.80----
2026-06-01 15:53:00$61.98SELL840$52,063.20----
2026-06-01 15:52:00$61.94SELL840$52,025.40----
2026-06-01 15:51:00$61.85SELL840$51,954.00----
2026-06-01 15:50:00$61.83SELL840$51,937.20----
2026-06-01 15:49:00$61.71SELL840$51,836.40----
2026-06-01 15:48:00$61.72SELL840$51,844.80----
2026-06-01 15:47:00$61.67SELL840$51,802.80----
2026-06-01 15:46:00$61.66SELL840$51,790.20----
2026-06-01 15:45:00$61.64SELL840$51,777.60----
2026-06-01 15:44:00$61.64SELL840$51,777.60----
2026-06-01 15:43:00$61.58SELL840$51,727.20----
2026-06-01 15:42:00$61.53SELL840$51,685.20----
2026-06-01 15:41:00$61.50SELL840$51,660.00----
2026-06-01 15:40:00$61.54SELL840$51,693.60----
2026-06-01 15:39:00$61.46SELL840$51,626.40----
2026-06-01 15:38:00$61.59SELL840$51,735.60----
2026-06-01 15:37:00$61.64SELL840$51,773.40----
2026-06-01 15:36:00$61.62SELL840$51,760.80----
2026-06-01 15:35:00$61.65SELL840$51,781.80----
2026-06-01 15:34:00$61.63SELL840$51,769.20----
2026-06-01 15:33:00$61.56SELL840$51,710.40----
2026-06-01 15:32:00$61.55SELL840$51,702.00----
2026-06-01 15:31:00$61.57SELL840$51,718.80----
2026-06-01 15:30:00$61.68SELL840$51,811.20----
2026-06-01 15:29:00$61.63SELL840$51,769.20----
2026-06-01 15:28:00$61.57SELL840$51,718.80----
2026-06-01 15:27:00$61.56SELL840$51,710.40----
2026-06-01 15:26:00$61.51SELL840$51,668.40----
2026-06-01 15:25:00$61.49SELL840$51,651.60----
2026-06-01 15:24:00$61.51SELL840$51,668.40----
2026-06-01 15:23:00$61.53SELL840$51,685.20----
2026-06-01 15:22:00$61.48SELL840$51,643.20----
2026-06-01 15:21:00$61.44SELL840$51,609.60----
2026-06-01 15:20:00$61.50SELL840$51,660.00----
2026-06-01 15:17:00$61.44SELL840$51,609.60----
2026-06-01 15:16:00$61.44SELL840$51,609.60----
2026-06-01 15:15:00$61.45SELL840$51,618.00----
2026-06-01 15:14:00$61.42SELL840$51,592.80----
2026-06-01 15:13:00$61.44SELL840$51,609.60----
2026-06-01 15:12:00$61.42SELL840$51,592.80----
2026-06-01 15:11:00$61.38SELL840$51,559.20----
2026-06-01 15:04:00$61.40SELL840$51,576.00----
2026-06-01 15:00:00$61.42SELL840$51,588.60----
2026-06-01 14:59:00$61.43SELL840$51,601.20----
2026-06-01 14:58:00$61.41SELL840$51,580.20----
2026-06-01 14:57:00$61.45SELL840$51,618.00----
2026-06-01 14:56:00$61.47SELL840$51,630.60----
2026-06-01 14:55:00$61.41SELL840$51,584.40----
2026-06-01 13:14:00$61.39SELL840$51,567.60----
2026-06-01 13:13:00$61.50SELL840$51,660.00----
2026-06-01 13:12:00$61.49SELL840$51,653.70----
2026-06-01 13:11:00$61.49SELL840$51,651.60----
2026-06-01 13:10:00$61.53SELL840$51,681.00----
2026-06-01 13:09:00$61.55SELL840$51,702.00----
2026-06-01 13:08:00$61.42SELL840$51,592.80----
2026-06-01 13:07:00$61.55SELL840$51,702.00----
2026-06-01 13:06:00$61.68SELL840$51,811.20----
2026-06-01 13:05:00$61.70SELL840$51,828.00----
2026-06-01 13:04:00$61.69SELL840$51,815.40----
2026-06-01 13:03:00$61.56SELL840$51,710.40----
2026-06-01 13:02:00$61.50SELL840$51,660.00----
2026-06-01 13:01:00$61.48SELL840$51,639.00----
2026-06-01 13:00:00$61.43SELL840$51,601.30----
2026-06-01 12:59:00$61.43SELL840$51,601.20----
2026-06-01 12:58:00$61.46SELL840$51,626.40----
2026-06-01 12:57:00$61.47SELL840$51,634.80----
2026-06-01 12:56:00$61.48SELL840$51,639.00----
2026-06-01 12:55:00$61.49SELL840$51,651.60----
2026-06-01 12:54:00$61.49SELL840$51,651.60----
2026-06-01 12:53:00$61.41SELL840$51,584.40----
2026-06-01 12:52:00$61.41SELL840$51,584.40----
2026-06-01 12:44:00$61.38SELL840$51,555.10----
2026-06-01 12:43:00$61.42SELL840$51,592.80----
2026-06-01 12:42:00$61.48SELL840$51,643.20----
2026-06-01 12:41:00$61.57SELL840$51,714.60----
2026-06-01 12:40:00$61.57SELL840$51,718.80----
2026-06-01 12:39:00$61.55SELL840$51,702.00----
2026-06-01 12:38:00$61.46SELL840$51,626.40----
2026-06-01 12:37:00$61.46SELL840$51,626.40----
2026-06-01 12:36:00$61.48SELL840$51,643.20----
2026-06-01 12:35:00$61.48SELL840$51,639.00----
2026-06-01 12:34:00$61.41SELL840$51,584.40----
2026-06-01 12:33:00$61.44SELL840$51,609.60----
2026-06-01 12:32:00$61.45SELL840$51,618.00----
2026-06-01 12:20:00$61.37SELL840$51,550.80----
2026-06-01 12:04:00$61.39SELL840$51,567.60----
2026-06-01 11:57:00$61.47SELL840$51,634.80----
2026-06-01 11:56:00$61.62SELL840$51,756.60----
2026-06-01 11:55:00$61.62SELL840$51,756.60----
2026-06-01 11:54:00$61.41SELL840$51,584.40----
2026-06-01 11:53:00$61.52SELL840$51,676.80----
2026-06-01 11:52:00$61.54SELL840$51,693.70----
2026-06-01 11:51:00$61.54SELL840$51,693.60----
2026-06-01 11:50:00$61.54SELL840$51,693.60----
2026-06-01 11:49:00$61.49SELL840$51,651.60----
2026-06-01 11:48:00$61.51SELL840$51,668.40----
2026-06-01 11:47:00$61.52SELL840$51,676.80----
2026-06-01 11:44:00$61.49SELL840$51,651.60----
2026-06-01 11:43:00$61.52SELL840$51,672.60----
2026-06-01 11:42:00$61.52SELL840$51,676.80----
2026-06-01 11:41:00$61.51SELL840$51,668.40----
2026-06-01 11:40:00$61.50SELL840$51,655.80----
2026-06-01 11:39:00$61.46SELL840$51,626.40----
2026-06-01 11:38:00$61.50SELL840$51,655.80----
2026-06-01 11:37:00$61.52SELL840$51,676.80----
2026-06-01 11:36:00$61.54SELL840$51,693.60----
2026-06-01 11:35:00$61.51SELL840$51,668.40----
2026-06-01 11:34:00$61.53SELL840$51,685.20----
2026-06-01 11:33:00$61.58SELL840$51,727.20----
2026-06-01 11:32:00$61.61SELL840$51,752.40----
2026-06-01 11:31:00$61.56SELL840$51,710.40----
2026-06-01 11:30:00$61.51SELL840$51,668.40----
2026-06-01 11:29:00$61.52SELL840$51,676.80----
2026-06-01 11:28:00$61.49SELL840$51,651.60----
2026-06-01 11:27:00$61.45SELL840$51,618.00----
2026-06-01 11:26:00$61.49SELL840$51,651.60----
2026-06-01 11:25:00$61.59SELL840$51,735.30----
2026-06-01 11:24:00$61.54SELL840$51,693.60----
2026-06-01 11:23:00$61.55SELL840$51,702.00----
2026-06-01 11:22:00$61.52SELL840$51,676.80----
2026-06-01 11:21:00$61.51SELL840$51,664.20----
2026-06-01 11:20:00$61.48SELL840$51,639.00----
2026-06-01 11:19:00$61.46SELL840$51,626.40----
2026-06-01 11:18:00$61.57SELL840$51,718.80----
2026-06-01 11:17:00$61.58SELL840$51,727.20----
2026-06-01 11:16:00$61.56SELL840$51,710.40----
2026-06-01 11:15:00$61.57SELL840$51,718.80----
2026-06-01 11:14:00$61.53SELL840$51,685.20----
2026-06-01 11:13:00$61.43SELL840$51,597.00----
2026-06-01 11:12:00$61.42SELL840$51,592.80----
2026-06-01 11:11:00$61.46SELL840$51,626.40----
2026-06-01 11:10:00$61.42SELL840$51,588.60----
2026-06-01 11:09:00$61.38SELL840$51,559.20----
2026-06-01 11:08:00$61.43SELL840$51,601.20----
2026-06-01 11:07:00$61.41SELL840$51,584.40----
2026-06-01 11:06:00$61.42SELL840$51,592.80----
2026-06-01 11:03:00$61.45SELL840$51,613.80----
2026-06-01 11:02:00$61.40SELL840$51,576.00----
2026-06-01 11:01:00$61.45SELL840$51,618.00----
2026-06-01 11:00:00$61.40SELL840$51,576.00----
2026-06-01 10:59:00$61.41SELL840$51,584.40----
2026-06-01 10:58:00$61.45SELL840$51,618.00----
2026-06-01 10:57:00$61.40SELL840$51,576.00----
2026-06-01 10:56:00$61.51SELL840$51,668.40----
2026-06-01 10:55:00$61.48SELL840$51,643.20----
2026-06-01 10:54:00$61.45SELL840$51,618.00----
2026-06-01 10:53:00$61.40SELL840$51,576.00----
2026-06-01 10:52:00$61.41SELL840$51,584.40----
2026-06-01 10:51:00$61.44SELL840$51,609.60----
2026-06-01 10:50:00$61.44SELL840$51,609.60----
2026-06-01 10:49:00$61.54SELL840$51,693.60----
2026-06-01 10:48:00$61.60SELL840$51,744.00----
2026-06-01 10:47:00$61.61SELL840$51,752.40----
2026-06-01 10:46:00$61.55SELL840$51,702.00----
2026-06-01 10:45:00$61.60SELL840$51,744.00----
2026-06-01 10:44:00$61.45SELL840$51,618.00----
2026-06-01 10:43:00$61.56SELL840$51,710.40----
2026-06-01 10:42:00$61.56SELL840$51,710.40----
2026-06-01 10:41:00$61.55SELL840$51,702.00----
2026-06-01 10:40:00$61.53SELL840$51,685.20----
2026-06-01 10:39:00$61.57SELL840$51,718.80----
2026-06-01 10:38:00$61.50SELL840$51,660.00----
2026-06-01 10:37:00$61.49SELL840$51,651.60----
2026-06-01 10:36:00$61.45SELL840$51,618.00----
2026-06-01 10:35:00$61.51SELL840$51,668.40----
2026-06-01 10:34:00$61.50SELL840$51,660.00----
2026-06-01 10:33:00$61.48SELL840$51,643.20----
2026-06-01 10:32:00$61.40SELL840$51,576.00----
2026-06-01 10:31:00$61.45SELL840$51,618.00----
2026-06-01 10:30:00$61.49SELL840$51,651.60----
2026-06-01 10:29:00$61.48SELL840$51,643.20----
2026-06-01 10:28:00$61.49SELL840$51,651.60----
2026-06-01 10:27:00$61.50SELL840$51,660.00----
2026-06-01 10:26:00$61.49SELL840$51,651.60----
2026-06-01 10:25:00$61.51SELL840$51,668.40----
2026-06-01 10:24:00$61.60SELL840$51,744.00----
2026-06-01 10:23:00$61.55SELL840$51,702.00----
2026-06-01 10:22:00$61.56SELL840$51,710.40----
2026-06-01 10:21:00$61.47SELL840$51,634.80----
2026-06-01 10:20:00$61.39SELL840$51,567.60----
2026-06-01 10:19:00$61.41SELL840$51,584.40----
2026-06-01 10:18:00$61.37SELL840$51,550.80----
2026-06-01 10:17:00$61.45SELL840$51,618.00----
2026-06-01 10:16:00$61.46SELL840$51,626.40----
2026-06-01 10:15:00$61.48SELL840$51,643.20----
2026-06-01 10:14:00$61.44SELL840$51,609.60----
2026-06-01 10:13:00$61.60SELL840$51,744.00----
2026-06-01 10:12:00$61.61SELL840$51,752.40----
2026-06-01 10:11:00$61.64SELL840$51,777.60----
2026-06-01 10:10:00$61.62SELL840$51,760.80----
2026-06-01 10:09:00$61.64SELL840$51,777.60----
2026-06-01 10:08:00$61.49SELL840$51,651.60----
2026-06-01 10:07:00$61.41SELL840$51,584.40----
2026-06-01 10:06:00$61.31SELL840$51,500.40----
2026-06-01 10:05:00$61.28SELL840$51,475.20----
2026-06-01 10:04:00$61.22SELL840$51,424.80----
2026-06-01 10:03:00$61.11SELL840$51,332.40----
2026-06-01 10:02:00$61.22SELL840$51,424.80----
2026-06-01 10:01:00$61.28SELL840$51,475.20----
2026-06-01 10:00:00$61.30SELL840$51,492.00----
2026-06-01 09:59:00$61.34SELL840$51,525.60----
2026-06-01 09:58:00$61.32SELL840$51,508.80----
2026-06-01 09:57:00$61.20SELL840$51,408.00----
2026-06-01 09:56:00$60.98SELL840$51,223.20----
2026-06-01 09:44:00$61.21SELL840$51,416.40----
2026-06-01 09:43:00$60.92SELL840$51,172.80----
2026-06-01 09:42:00$60.96SELL840$51,206.40----
2026-06-01 09:41:00$60.92SELL840$51,172.80----
2026-06-01 09:40:00$61.07SELL840$51,298.80----
2026-06-01 09:39:00$60.96SELL840$51,206.40----
2026-06-01 09:38:00$60.62SELL840$50,920.80----
2026-05-26 10:29:00$56.93BUY860$48,959.902026-06-01 09:38:00$60.62Sold$3,173.316.48%6
2026-05-26 10:27:00$56.97BUY860$48,989.902026-06-01 09:38:00$60.62Sold$3,143.306.42%6
2026-05-26 10:24:00$56.97BUY860$48,994.202026-06-01 09:38:00$60.62Sold$3,139.006.41%6
2026-05-26 10:23:00$56.86BUY860$48,899.602026-06-01 09:38:00$60.62Sold$3,233.606.61%6
2026-05-26 10:22:00$56.91BUY860$48,938.302026-06-01 09:38:00$60.62Sold$3,194.906.53%6
2026-05-26 10:21:00$56.91BUY860$48,942.602026-06-01 09:38:00$60.62Sold$3,190.606.52%6
2026-05-26 10:20:00$56.85BUY860$48,891.002026-06-01 09:38:00$60.62Sold$3,242.206.63%6
2026-05-26 10:19:00$57.06BUY860$49,073.302026-06-01 09:38:00$60.62Sold$3,059.886.24%6
2026-05-26 10:18:00$57.23BUY860$49,217.802026-06-01 09:38:00$60.62Sold$2,915.405.92%6
2026-05-26 10:17:00$57.18BUY860$49,174.802026-06-01 09:38:00$60.62Sold$2,958.406.02%6
2026-05-26 10:16:00$57.22BUY860$49,208.302026-06-01 09:38:00$60.62Sold$2,924.865.94%6
2026-05-26 10:15:00$57.23BUY860$49,217.802026-06-01 09:38:00$60.62Sold$2,915.405.92%6
2026-05-26 10:14:00$57.25BUY860$49,235.002026-06-01 09:38:00$60.62Sold$2,898.205.89%6
2026-05-26 10:13:00$57.34BUY860$49,308.102026-06-01 09:38:00$60.62Sold$2,825.105.73%6
2026-05-26 10:12:00$57.40BUY860$49,364.002026-06-01 09:38:00$60.62Sold$2,769.205.61%6
2026-05-26 10:08:00$57.44BUY860$49,398.402026-06-01 09:38:00$60.62Sold$2,734.805.54%6
2026-05-26 10:07:00$57.41BUY860$49,372.602026-06-01 09:38:00$60.62Sold$2,760.605.59%6
2026-05-26 09:59:00$57.47BUY860$49,424.202026-06-01 09:38:00$60.62Sold$2,709.005.48%6
2026-05-26 09:58:00$57.26BUY860$49,243.602026-06-01 09:38:00$60.62Sold$2,889.605.87%6
2026-05-26 09:57:00$57.35BUY860$49,321.002026-06-01 09:38:00$60.62Sold$2,812.205.7%6
2026-05-26 09:56:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-26 09:55:00$57.30BUY860$49,278.002026-06-01 09:38:00$60.62Sold$2,855.205.79%6
2026-05-26 09:54:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-26 09:53:00$57.39BUY860$49,355.402026-06-01 09:38:00$60.62Sold$2,777.805.63%6
2026-05-26 09:45:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-20 09:33:00$60.51SELL830$50,223.30----
2026-05-20 09:32:00$60.43SELL830$50,156.90----
2026-05-20 09:30:00$60.44SELL830$50,165.20----
2026-05-14 13:06:00$58.24BUY860$50,086.402026-05-20 09:30:00$60.44Sold$1,892.003.78%6
2026-05-14 12:18:00$59.27SELL860$50,972.20----
2026-05-14 12:17:00$59.27SELL860$50,972.20----
2026-05-14 12:16:00$59.27SELL860$50,972.20----
2026-05-14 12:15:00$59.31SELL860$51,006.60----
2026-05-14 12:14:00$59.26SELL860$50,963.60----
2026-05-14 12:13:00$59.21SELL860$50,920.60----
2026-05-14 10:05:00$59.23SELL860$50,937.80----
2026-05-14 10:04:00$59.20SELL860$50,912.00----
2026-05-14 10:02:00$59.25SELL860$50,955.00----
2026-05-14 10:01:00$59.24SELL860$50,946.40----
2026-05-14 09:40:00$59.00SELL860$50,740.00----
2026-05-14 09:34:00$58.20BUY860$50,052.002026-05-14 09:40:00$59.00Sold$688.001.37%0
2026-05-14 09:33:00$58.37BUY860$50,198.202026-05-14 09:40:00$59.00Sold$541.801.08%0
2026-05-14 09:32:00$58.55BUY860$50,353.002026-05-14 10:01:00$59.24Sold$593.401.18%0
2026-05-14 09:30:00$58.61BUY860$50,404.602026-05-14 10:01:00$59.24Sold$541.801.07%0
2026-05-13 10:34:00$59.62SELL850$50,677.00----
2026-05-13 10:33:00$59.67SELL850$50,719.50----
2026-05-13 10:32:00$59.65SELL850$50,702.50----
2026-05-13 10:28:00$59.64SELL850$50,694.00----
2026-05-13 10:27:00$59.66SELL850$50,711.00----
2026-05-13 10:26:00$59.65SELL850$50,702.50----
2026-05-13 10:25:00$59.63SELL850$50,685.50----
2026-05-13 10:24:00$59.60SELL850$50,660.00----
2026-05-13 10:23:00$59.48SELL850$50,558.00----
2026-05-13 10:22:00$59.50SELL850$50,575.00----
2026-05-13 10:20:00$59.55SELL850$50,617.50----
2026-05-13 10:18:00$59.47SELL850$50,549.50----
2026-05-13 10:17:00$59.53SELL850$50,600.50----
2026-05-13 09:57:00$58.07BUY850$49,359.502026-05-13 10:17:00$59.53Sold$1,241.002.51%0
2026-05-13 09:54:00$58.31BUY850$49,563.502026-05-13 10:17:00$59.53Sold$1,037.002.09%0
2026-05-13 09:31:00$58.80BUY850$49,980.002026-05-13 10:17:00$59.53Sold$620.501.24%0
2026-05-13 09:30:00$58.83BUY850$50,005.502026-05-13 10:17:00$59.53Sold$595.001.19%0
2026-05-12 15:59:00$59.31SELL900$53,379.00----
2026-05-12 15:57:00$59.27SELL900$53,338.50----
2026-05-12 15:47:00$59.26SELL900$53,334.00----
2026-05-12 15:45:00$59.30SELL900$53,370.00----
2026-05-12 15:44:00$59.27SELL900$53,343.00----
2026-05-12 15:43:00$59.30SELL900$53,365.50----
2026-05-12 15:42:00$59.33SELL900$53,392.50----
2026-05-12 15:41:00$59.32SELL900$53,388.00----
2026-05-12 15:40:00$59.33SELL900$53,394.80----
2026-05-12 15:39:00$59.44SELL900$53,496.00----
2026-05-12 15:38:00$59.47SELL900$53,523.00----
2026-05-12 15:37:00$59.48SELL900$53,532.00----
2026-05-12 15:36:00$59.45SELL900$53,505.00----
2026-05-12 15:33:00$59.31SELL900$53,379.00----
2026-05-12 15:32:00$59.34SELL900$53,406.00----
2026-05-12 15:31:00$59.40SELL900$53,460.00----
2026-05-12 15:30:00$59.34SELL900$53,406.00----
2026-05-12 15:29:00$59.39SELL900$53,446.50----
2026-05-12 15:28:00$59.40SELL900$53,460.00----
2026-05-12 15:27:00$59.46SELL900$53,514.00----
2026-05-12 15:26:00$59.40SELL900$53,460.00----
2026-05-12 15:25:00$59.40SELL900$53,460.00----
2026-05-12 15:24:00$59.42SELL900$53,478.00----
2026-05-12 15:23:00$59.31SELL900$53,374.50----
2026-05-12 15:22:00$59.41SELL900$53,469.00----
2026-05-12 15:21:00$59.36SELL900$53,424.00----
2026-05-12 15:20:00$59.28SELL900$53,352.00----
2026-05-12 15:19:00$59.27SELL900$53,343.00----
2026-05-12 15:18:00$59.29SELL900$53,356.50----
2026-05-12 15:17:00$59.24SELL900$53,316.00----
2026-05-12 15:16:00$59.34SELL900$53,406.00----
2026-05-12 15:15:00$59.32SELL900$53,388.00----
2026-05-12 15:14:00$59.28SELL900$53,352.00----
2026-05-12 15:13:00$59.30SELL900$53,370.00----
2026-05-12 15:12:00$59.33SELL900$53,397.00----
2026-05-12 15:11:00$59.30SELL900$53,365.50----
2026-05-12 15:10:00$59.23SELL900$53,302.50----
2026-05-12 15:09:00$59.27SELL900$53,343.00----
2026-05-12 15:08:00$59.27SELL900$53,338.50----
2026-05-12 15:07:00$59.26SELL900$53,329.50----
2026-05-12 15:06:00$59.26SELL900$53,329.50----
2026-05-12 15:05:00$59.20SELL900$53,280.00----
2026-05-12 15:04:00$59.26SELL900$53,329.50----
2026-05-12 15:03:00$59.22SELL900$53,298.00----
2026-05-12 15:02:00$59.29SELL900$53,356.50----
2026-05-12 15:01:00$59.20SELL900$53,275.50----
2026-05-12 15:00:00$59.06SELL900$53,149.50----
2026-05-12 14:59:00$59.07SELL900$53,158.50----
2026-05-12 14:58:00$59.12SELL900$53,208.00----
2026-05-12 14:56:00$59.10SELL900$53,190.00----
2026-05-12 14:55:00$59.05SELL900$53,145.00----
2026-05-12 14:53:00$59.05SELL900$53,140.50----
2026-05-12 14:52:00$59.22SELL900$53,298.00----
2026-05-12 14:51:00$59.26SELL900$53,334.00----
2026-05-12 14:50:00$59.18SELL900$53,257.50----
2026-05-12 14:49:00$59.22SELL900$53,293.50----
2026-05-12 14:48:00$59.18SELL900$53,262.00----
2026-05-12 14:47:00$59.08SELL900$53,172.00----
2026-05-12 14:46:00$59.09SELL900$53,176.50----
2026-05-12 14:45:00$59.17SELL900$53,248.50----
2026-05-12 14:44:00$59.17SELL900$53,248.50----
2026-05-12 14:43:00$59.08SELL900$53,167.50----
2026-05-12 14:42:00$59.10SELL900$53,190.00----
2026-05-12 14:41:00$59.10SELL900$53,185.50----
2026-05-12 14:40:00$59.14SELL900$53,226.00----
2026-05-12 14:39:00$59.14SELL900$53,226.00----
2026-05-12 14:38:00$59.16SELL900$53,239.50----
2026-05-12 14:37:00$59.16SELL900$53,244.00----
2026-05-12 14:36:00$59.15SELL900$53,235.00----
2026-05-12 14:35:00$59.10SELL900$53,190.00----
2026-05-12 14:34:00$59.12SELL900$53,208.00----
2026-05-12 14:33:00$59.12SELL900$53,207.90----
2026-05-12 14:32:00$58.85SELL900$52,965.00----
2026-05-12 14:31:00$58.87SELL900$52,983.00----
2026-05-12 14:29:00$58.81SELL900$52,929.00----
2026-05-12 14:28:00$58.83SELL900$52,947.00----
2026-05-12 14:27:00$58.82SELL900$52,933.50----
2026-05-12 14:26:00$58.92SELL900$53,028.00----
2026-05-12 14:25:00$58.91SELL900$53,019.00----
2026-05-12 14:24:00$58.95SELL900$53,050.50----
2026-05-12 14:23:00$58.83SELL900$52,947.00----
2026-05-12 14:22:00$58.81SELL900$52,929.00----
2026-05-12 14:21:00$58.78SELL900$52,905.60----
2026-05-12 14:20:00$58.76SELL900$52,884.00----
2026-05-12 14:19:00$58.67SELL900$52,803.00----
2026-05-12 14:18:00$58.62SELL900$52,758.00----
2026-05-12 14:17:00$58.59SELL900$52,726.50----
2026-05-12 14:16:00$58.53SELL900$52,677.00----
2026-05-12 14:15:00$58.48SELL900$52,632.00----
2026-05-12 14:14:00$58.44SELL900$52,596.00----
2026-05-12 14:13:00$58.44SELL900$52,596.00----
2026-05-12 14:12:00$58.41SELL900$52,569.00----
2026-05-12 14:11:00$58.46SELL900$52,609.50----
2026-05-12 14:10:00$58.44SELL900$52,596.00----
2026-05-12 14:09:00$58.50SELL900$52,650.00----
2026-05-12 14:08:00$58.47SELL900$52,623.00----
2026-05-12 14:07:00$58.42SELL900$52,580.50----
2026-05-12 14:06:00$58.47SELL900$52,618.50----
2026-05-12 14:05:00$58.53SELL900$52,677.00----
2026-05-12 14:04:00$58.48SELL900$52,627.70----
2026-05-12 14:03:00$58.49SELL900$52,641.00----
2026-05-12 14:02:00$58.37SELL900$52,533.00----
2026-05-12 14:01:00$58.40SELL900$52,560.00----
2026-05-12 14:00:00$58.38SELL900$52,542.00----
2026-05-12 13:59:00$58.37SELL900$52,533.00----
2026-05-12 13:58:00$58.29SELL900$52,461.00----
2026-05-12 13:57:00$58.22SELL900$52,398.00----
2026-05-12 13:56:00$58.22SELL900$52,393.50----
2026-05-12 13:55:00$58.22SELL900$52,398.00----
2026-05-12 13:54:00$58.23SELL900$52,407.00----
2026-05-12 13:53:00$58.23SELL900$52,402.50----
2026-05-12 13:52:00$58.25SELL900$52,425.00----
2026-05-12 13:51:00$58.30SELL900$52,470.00----
2026-05-12 13:50:00$58.32SELL900$52,488.00----
2026-05-12 13:49:00$58.34SELL900$52,506.00----
2026-05-12 13:48:00$58.30SELL900$52,470.00----
2026-05-12 13:46:00$58.20SELL900$52,380.00----
2026-05-12 13:45:00$58.28SELL900$52,447.50----
2026-05-12 13:44:00$58.31SELL900$52,479.00----
2026-05-12 13:43:00$58.27SELL900$52,443.00----
2026-05-12 13:42:00$58.29SELL900$52,456.50----
2026-05-12 13:41:00$58.27SELL900$52,443.00----
2026-05-12 13:40:00$58.26SELL900$52,434.00----
2026-05-12 13:39:00$58.23SELL900$52,402.50----
2026-05-12 13:36:00$58.28SELL900$52,452.00----
2026-05-12 13:35:00$58.24SELL900$52,416.00----
2026-05-12 13:34:00$58.34SELL900$52,501.50----
2026-05-12 13:33:00$58.31SELL900$52,479.00----
2026-05-12 13:32:00$58.32SELL900$52,488.00----
2026-05-12 13:31:00$58.21SELL900$52,389.00----
2026-05-12 13:30:00$58.23SELL900$52,407.00----
2026-05-12 13:29:00$58.25SELL900$52,425.00----
2026-05-12 13:28:00$58.36SELL900$52,524.00----
2026-05-12 13:27:00$58.35SELL900$52,515.00----
2026-05-12 13:26:00$58.35SELL900$52,515.00----
2026-05-12 13:25:00$58.36SELL900$52,519.50----
2026-05-12 13:24:00$58.28SELL900$52,452.00----
2026-05-12 13:23:00$58.31SELL900$52,478.90----
2026-05-12 13:22:00$58.20SELL900$52,380.00----
2026-05-12 13:21:00$58.19SELL900$52,371.00----
2026-05-12 13:20:00$58.22SELL900$52,398.00----
2026-05-12 13:19:00$58.19SELL900$52,371.00----
2026-05-12 13:18:00$58.18SELL900$52,362.00----
2026-05-12 13:17:00$58.18SELL900$52,362.00----
2026-05-12 13:16:00$58.12SELL900$52,308.00----
2026-05-12 13:15:00$58.09SELL900$52,281.00----
2026-05-12 13:14:00$58.12SELL900$52,308.00----
2026-05-12 13:13:00$58.17SELL900$52,353.00----
2026-05-12 13:12:00$58.16SELL900$52,344.00----
2026-05-12 13:11:00$58.14SELL900$52,326.00----
2026-05-12 13:10:00$58.09SELL900$52,281.00----
2026-05-12 13:09:00$58.05SELL900$52,245.00----
2026-05-12 13:08:00$58.01SELL900$52,209.00----
2026-05-12 13:07:00$57.99SELL900$52,191.00----
2026-05-12 13:06:00$57.92SELL900$52,128.00----
2026-05-12 13:05:00$57.89SELL900$52,101.00----
2026-05-12 12:54:00$57.77SELL900$51,993.00----
2026-05-12 12:50:00$57.84SELL900$52,051.50----
2026-05-12 12:49:00$57.92SELL900$52,128.00----
2026-05-12 12:48:00$57.82SELL900$52,038.00----
2026-05-12 12:47:00$57.69SELL900$51,921.00----
2026-05-12 12:46:00$57.59SELL900$51,826.50----
2026-05-12 12:45:00$57.60SELL900$51,840.00----
2026-05-12 12:44:00$57.54SELL900$51,786.00----
2026-05-12 12:40:00$57.46SELL900$51,714.00----
2026-05-12 12:30:00$57.47SELL900$51,718.50----
2026-05-12 12:29:00$57.49SELL900$51,736.50----
2026-05-12 12:28:00$57.46SELL900$51,714.00----
2026-05-12 12:27:00$57.47SELL900$51,718.50----
2026-05-12 12:25:00$57.48SELL900$51,732.00----
2026-05-12 12:24:00$57.50SELL900$51,750.00----
2026-05-12 12:23:00$57.55SELL900$51,795.00----
2026-05-12 12:22:00$57.57SELL900$51,812.90----
2026-05-12 12:21:00$57.58SELL900$51,822.00----
2026-05-12 12:20:00$57.54SELL900$51,786.00----
2026-05-12 12:19:00$57.56SELL900$51,804.00----
2026-05-12 12:18:00$57.49SELL900$51,736.50----
2026-05-12 12:17:00$57.36SELL900$51,624.00----
2026-05-12 12:16:00$57.41SELL900$51,664.50----
2026-05-12 12:15:00$57.41SELL900$51,669.00----
2026-05-12 12:14:00$57.37SELL900$51,633.00----
2026-05-12 12:13:00$57.34SELL900$51,606.00----
2026-05-12 12:12:00$57.31SELL900$51,574.50----
2026-05-12 12:11:00$57.34SELL900$51,606.00----
2026-05-12 12:10:00$57.36SELL900$51,624.00----
2026-05-12 12:09:00$57.37SELL900$51,633.00----
2026-05-12 12:08:00$57.29SELL900$51,561.00----
2026-05-12 12:06:00$57.27SELL900$51,543.00----
2026-05-12 12:05:00$57.33SELL900$51,597.00----
2026-05-12 12:04:00$57.16SELL900$51,444.00----
2026-05-12 12:03:00$56.92SELL900$51,228.00----
2026-05-12 12:00:00$56.92SELL900$51,223.50----
2026-05-12 11:59:00$56.97SELL900$51,268.50----
2026-05-12 11:58:00$56.97SELL900$51,273.00----
2026-05-12 11:57:00$56.97SELL900$51,273.00----
2026-05-12 11:56:00$56.97SELL900$51,273.00----
2026-05-12 11:55:00$56.92SELL900$51,228.00----
2026-05-12 11:54:00$56.96SELL900$51,264.00----
2026-05-12 11:53:00$56.91SELL900$51,219.00----
2026-05-12 11:52:00$56.90SELL900$51,210.00----
2026-05-12 11:49:00$56.97SELL900$51,273.00----
2026-05-12 11:48:00$56.90SELL900$51,210.00----
2026-05-12 11:47:00$56.92SELL900$51,223.50----
2026-05-12 11:46:00$56.92SELL900$51,228.00----
2026-05-12 11:45:00$56.92SELL900$51,228.00----
2026-05-12 11:44:00$56.97SELL900$51,268.50----
2026-05-12 11:40:00$56.87SELL900$51,183.00----
2026-05-12 11:39:00$56.86SELL900$51,174.00----
2026-05-12 11:38:00$56.87SELL900$51,183.00----
2026-05-12 11:36:00$56.85SELL900$51,165.00----
2026-05-12 11:35:00$56.79SELL900$51,111.00----
2026-05-12 11:34:00$56.86SELL900$51,174.00----
2026-05-12 11:33:00$56.87SELL900$51,183.00----
2026-05-12 11:32:00$56.69SELL900$51,021.00----
2026-05-12 11:04:00$56.62SELL900$50,958.00----
2026-05-12 11:01:00$56.65SELL900$50,985.00----
2026-05-12 11:00:00$56.62SELL900$50,958.00----
2026-05-12 10:59:00$56.63SELL900$50,967.00----
2026-05-12 10:57:00$56.60SELL900$50,940.00----
2026-05-12 10:43:00$56.63SELL900$50,967.00----
2026-05-12 10:06:00$56.59SELL900$50,931.00----
2026-05-12 09:32:00$56.21SELL900$50,589.00----
2026-05-12 09:30:00$55.88BUY900$50,287.502026-05-12 10:06:00$56.59Sold$643.501.28%0
2026-05-11 15:59:00$56.36SELL890$50,160.40----
2026-05-11 15:58:00$56.34SELL890$50,142.60----
2026-05-11 15:57:00$56.39SELL890$50,187.10----
2026-05-11 15:56:00$56.45SELL890$50,236.10----
2026-05-11 15:55:00$56.42SELL890$50,213.80----
2026-05-11 15:54:00$56.21SELL890$50,026.90----
2026-05-11 15:53:00$56.14SELL890$49,964.60----
2026-05-11 15:52:00$56.22SELL890$50,035.80----
2026-05-11 15:51:00$56.32SELL890$50,120.40----
2026-05-11 15:50:00$56.23SELL890$50,044.70----
2026-05-11 15:49:00$56.30SELL890$50,102.60----
2026-05-11 15:48:00$56.24SELL890$50,051.40----
2026-05-11 15:47:00$56.21SELL890$50,026.90----
2026-05-11 15:46:00$56.15SELL890$49,973.50----
2026-05-11 15:45:00$56.12SELL890$49,946.80----
2026-05-11 15:44:00$56.10SELL890$49,924.60----
2026-05-11 15:43:00$56.12SELL890$49,946.80----
2026-05-11 15:42:00$56.08SELL890$49,906.80----
2026-05-11 15:41:00$56.09SELL890$49,915.60----
2026-05-11 15:40:00$56.17SELL890$49,991.20----
2026-05-11 15:39:00$56.18SELL890$50,003.60----
2026-05-11 15:38:00$56.25SELL890$50,062.50----
2026-05-11 15:37:00$56.24SELL890$50,049.10----
2026-05-11 15:36:00$56.14SELL890$49,964.60----
2026-05-11 15:35:00$56.06SELL890$49,888.90----
2026-05-11 15:34:00$56.12SELL890$49,946.80----
2026-05-11 15:33:00$56.09SELL890$49,920.10----
2026-05-11 15:32:00$56.13SELL890$49,955.70----
2026-05-11 15:31:00$56.09SELL890$49,920.10----
2026-05-11 15:30:00$56.08SELL890$49,906.80----
2026-05-11 15:29:00$56.18SELL890$50,000.20----
2026-05-11 15:28:00$56.22SELL890$50,035.80----
2026-05-11 15:27:00$56.25SELL890$50,058.10----
2026-05-11 15:26:00$56.32SELL890$50,120.40----
2026-05-11 15:25:00$56.32SELL890$50,120.40----
2026-05-11 15:24:00$56.27SELL890$50,080.30----
2026-05-11 15:23:00$56.29SELL890$50,098.10----
2026-05-11 15:22:00$56.27SELL890$50,080.30----
2026-05-11 15:21:00$56.28SELL890$50,089.20----
2026-05-11 15:20:00$56.28SELL890$50,084.80----
2026-05-11 15:19:00$56.29SELL890$50,098.10----
2026-05-11 15:18:00$56.27SELL890$50,080.30----
2026-05-11 15:17:00$56.35SELL890$50,147.10----
2026-05-11 15:16:00$56.34SELL890$50,142.60----
2026-05-11 15:15:00$56.35SELL890$50,151.50----
2026-05-11 15:14:00$56.34SELL890$50,138.10----
2026-05-11 15:13:00$56.37SELL890$50,164.90----
2026-05-11 15:12:00$56.39SELL890$50,187.10----
2026-05-11 15:11:00$56.36SELL890$50,160.40----
2026-05-11 15:10:00$56.34SELL890$50,142.60----
2026-05-11 15:09:00$56.31SELL890$50,115.90----
2026-05-11 15:08:00$56.26SELL890$50,071.40----
2026-05-11 15:07:00$56.19SELL890$50,009.10----
2026-05-11 15:06:00$56.20SELL890$50,018.00----
2026-05-11 15:05:00$56.15SELL890$49,973.50----
2026-05-11 15:04:00$56.16SELL890$49,982.40----
2026-05-11 15:03:00$56.19SELL890$50,009.10----
2026-05-11 15:02:00$56.22SELL890$50,035.80----
2026-05-11 15:01:00$56.24SELL890$50,049.10----
2026-05-11 15:00:00$56.21SELL890$50,022.40----
2026-05-11 14:59:00$56.16SELL890$49,982.40----
2026-05-11 14:58:00$56.16SELL890$49,982.40----
2026-05-11 14:57:00$56.17SELL890$49,991.30----
2026-05-11 14:56:00$56.17SELL890$49,991.30----
2026-05-11 14:55:00$56.17SELL890$49,991.30----
2026-05-11 14:54:00$56.14SELL890$49,960.10----
2026-05-11 14:53:00$56.14SELL890$49,964.60----
2026-05-11 14:52:00$56.14SELL890$49,964.60----
2026-05-11 14:51:00$56.11SELL890$49,933.40----
2026-05-11 14:50:00$56.09SELL890$49,920.10----
2026-05-11 14:49:00$56.10SELL890$49,929.00----
2026-05-11 14:48:00$56.10SELL890$49,929.00----
2026-05-11 14:47:00$56.13SELL890$49,951.20----
2026-05-11 14:46:00$56.08SELL890$49,911.20----
2026-05-11 14:45:00$56.04SELL890$49,875.60----
2026-05-11 14:44:00$56.08SELL890$49,911.20----
2026-05-11 14:43:00$56.08SELL890$49,911.20----
2026-05-11 14:42:00$56.02SELL890$49,857.80----
2026-05-11 14:41:00$56.10SELL890$49,929.00----
2026-05-11 14:40:00$56.10SELL890$49,924.60----
2026-05-11 14:39:00$56.17SELL890$49,991.30----
2026-05-11 14:38:00$56.20SELL890$50,018.00----
2026-05-11 14:37:00$56.25SELL890$50,058.10----
2026-05-11 14:36:00$56.26SELL890$50,071.40----
2026-05-11 14:35:00$56.27SELL890$50,080.30----
2026-05-11 14:34:00$56.31SELL890$50,111.40----
2026-05-11 14:33:00$56.33SELL890$50,133.70----
2026-05-11 14:32:00$56.34SELL890$50,142.60----
2026-05-11 14:31:00$56.39SELL890$50,182.60----
2026-05-11 14:30:00$56.40SELL890$50,196.00----
2026-05-11 14:29:00$56.43SELL890$50,218.20----
2026-05-11 14:28:00$56.41SELL890$50,204.90----
2026-05-11 14:27:00$56.40SELL890$50,191.60----
2026-05-11 14:26:00$56.38SELL890$50,178.20----
2026-05-11 14:25:00$56.38SELL890$50,178.20----
2026-05-11 14:24:00$56.29SELL890$50,093.60----
2026-05-11 14:23:00$56.32SELL890$50,120.40----
2026-05-11 14:22:00$56.36SELL890$50,155.90----
2026-05-11 14:21:00$56.35SELL890$50,151.50----
2026-05-11 14:20:00$56.32SELL890$50,124.80----
2026-05-11 14:19:00$56.35SELL890$50,151.50----
2026-05-11 14:18:00$56.35SELL890$50,151.50----
2026-05-11 14:17:00$56.31SELL890$50,111.40----
2026-05-11 14:16:00$56.31SELL890$50,115.90----
2026-05-11 14:15:00$56.33SELL890$50,133.70----
2026-05-11 14:14:00$56.32SELL890$50,120.40----
2026-05-11 14:13:00$56.31SELL890$50,115.90----
2026-05-11 14:12:00$56.30SELL890$50,107.00----
2026-05-11 14:11:00$56.32SELL890$50,124.80----
2026-05-11 14:10:00$56.34SELL890$50,142.60----
2026-05-11 14:09:00$56.34SELL890$50,142.60----
2026-05-11 14:08:00$56.40SELL890$50,196.00----
2026-05-11 14:07:00$56.36SELL890$50,160.40----
2026-05-11 14:06:00$56.37SELL890$50,169.30----
2026-05-11 14:05:00$56.37SELL890$50,164.90----
2026-05-11 14:04:00$56.37SELL890$50,169.30----
2026-05-11 14:03:00$56.31SELL890$50,118.60----
2026-05-11 14:02:00$56.29SELL890$50,098.10----
2026-05-11 14:01:00$56.24SELL890$50,053.60----
2026-05-11 14:00:00$56.21SELL890$50,022.40----
2026-05-11 13:59:00$56.28SELL890$50,084.80----
2026-05-11 13:58:00$56.27SELL890$50,075.90----
2026-05-11 13:57:00$56.18SELL890$50,000.20----
2026-05-11 13:56:00$56.08SELL890$49,911.20----
2026-05-11 13:55:00$56.20SELL890$50,018.00----
2026-05-11 13:54:00$56.13SELL890$49,951.20----
2026-05-11 13:53:00$56.13SELL890$49,955.70----
2026-05-11 13:52:00$56.13SELL890$49,955.70----
2026-05-11 13:51:00$56.12SELL890$49,946.80----
2026-05-11 13:50:00$56.14SELL890$49,964.60----
2026-05-11 13:49:00$56.12SELL890$49,946.80----
2026-05-11 13:48:00$56.04SELL890$49,875.60----
2026-05-11 13:47:00$55.96SELL890$49,804.40----
2026-05-11 13:46:00$56.01SELL890$49,848.90----
2026-05-11 13:45:00$56.04SELL890$49,875.60----
2026-05-11 13:44:00$56.06SELL890$49,888.90----
2026-05-11 13:43:00$56.03SELL890$49,866.70----
2026-05-11 13:42:00$56.07SELL890$49,902.30----
2026-05-11 13:41:00$56.08SELL890$49,911.20----
2026-05-11 13:40:00$56.03SELL890$49,866.70----
2026-05-11 13:39:00$56.06SELL890$49,893.40----
2026-05-11 13:38:00$56.06SELL890$49,888.90----
2026-05-11 13:37:00$56.05SELL890$49,880.10----
2026-05-11 13:36:00$55.99SELL890$49,831.10----
2026-05-11 13:35:00$55.99SELL890$49,831.10----
2026-05-11 13:34:00$56.00SELL890$49,835.60----
2026-05-11 13:33:00$56.00SELL890$49,835.60----
2026-05-11 13:32:00$55.98SELL890$49,822.20----
2026-05-11 13:31:00$56.01SELL890$49,848.90----
2026-05-11 13:30:00$55.98SELL890$49,822.20----
2026-05-11 13:29:00$56.00SELL890$49,840.00----
2026-05-11 13:28:00$56.00SELL890$49,840.00----
2026-05-11 13:27:00$55.93SELL890$49,773.20----
2026-05-11 13:26:00$55.94SELL890$49,786.60----
2026-05-11 13:25:00$55.89SELL890$49,743.00----
2026-05-11 13:24:00$55.93SELL890$49,777.70----
2026-05-11 13:23:00$55.92SELL890$49,764.40----
2026-05-11 13:22:00$55.91SELL890$49,759.90----
2026-05-11 13:21:00$55.88SELL890$49,733.20----
2026-05-11 13:20:00$55.88SELL890$49,733.20----
2026-05-11 13:19:00$55.90SELL890$49,746.60----
2026-05-11 13:18:00$55.89SELL890$49,742.10----
2026-05-11 13:17:00$55.88SELL890$49,733.20----
2026-05-11 13:16:00$55.92SELL890$49,768.80----
2026-05-11 13:15:00$55.89SELL890$49,742.10----
2026-05-11 13:05:00$55.80SELL890$49,662.00----
2026-05-11 13:04:00$55.81SELL890$49,670.90----
2026-05-11 13:03:00$55.85SELL890$49,702.10----
2026-05-11 13:02:00$55.84SELL890$49,697.60----
2026-05-11 13:01:00$55.85SELL890$49,706.50----
2026-05-11 13:00:00$55.86SELL890$49,715.40----
2026-05-11 12:59:00$55.89SELL890$49,742.10----
2026-05-11 12:58:00$55.92SELL890$49,768.80----
2026-05-11 12:57:00$55.90SELL890$49,751.00----
2026-05-11 12:56:00$55.89SELL890$49,742.10----
2026-05-11 12:55:00$55.87SELL890$49,724.30----
2026-05-11 12:54:00$55.87SELL890$49,724.30----
2026-05-11 12:53:00$55.97SELL890$49,813.30----
2026-05-11 12:52:00$56.00SELL890$49,840.00----
2026-05-11 12:51:00$56.01SELL890$49,848.90----
2026-05-11 12:50:00$56.03SELL890$49,866.70----
2026-05-11 12:49:00$56.03SELL890$49,862.20----
2026-05-11 12:48:00$55.98SELL890$49,822.20----
2026-05-11 12:47:00$55.96SELL890$49,804.40----
2026-05-11 12:46:00$55.99SELL890$49,831.10----
2026-05-11 12:45:00$55.99SELL890$49,831.10----
2026-05-11 12:44:00$56.00SELL890$49,840.00----
2026-05-11 12:43:00$56.05SELL890$49,880.10----
2026-05-11 12:42:00$56.02SELL890$49,857.80----
2026-05-11 12:41:00$56.12SELL890$49,946.80----
2026-05-11 12:40:00$56.12SELL890$49,946.80----
2026-05-11 12:39:00$56.10SELL890$49,924.60----
2026-05-11 12:38:00$56.06SELL890$49,893.40----
2026-05-11 12:37:00$56.10SELL890$49,929.00----
2026-05-11 12:36:00$56.07SELL890$49,902.30----
2026-05-11 12:35:00$56.04SELL890$49,871.10----
2026-05-11 12:34:00$56.02SELL890$49,857.80----
2026-05-11 12:33:00$56.03SELL890$49,866.70----
2026-05-11 12:32:00$56.03SELL890$49,862.20----
2026-05-11 12:31:00$56.04SELL890$49,871.10----
2026-05-11 12:30:00$56.00SELL890$49,840.00----
2026-05-11 12:29:00$55.99SELL890$49,831.10----
2026-05-11 12:28:00$56.06SELL890$49,893.40----
2026-05-11 12:27:00$56.07SELL890$49,897.90----
2026-05-11 12:26:00$56.16SELL890$49,982.40----
2026-05-11 12:25:00$56.06SELL890$49,893.50----
2026-05-11 12:24:00$56.09SELL890$49,920.10----
2026-05-11 12:23:00$56.07SELL890$49,902.30----
2026-05-11 12:22:00$56.04SELL890$49,875.60----
2026-05-11 12:21:00$56.01SELL890$49,844.40----
2026-05-11 12:20:00$56.04SELL890$49,875.60----
2026-05-11 12:19:00$56.07SELL890$49,902.30----
2026-05-11 12:18:00$56.08SELL890$49,906.80----
2026-05-11 12:17:00$56.03SELL890$49,862.20----
2026-05-11 12:16:00$56.01SELL890$49,848.90----
2026-05-11 12:15:00$55.97SELL890$49,813.30----
2026-05-11 12:14:00$55.98SELL890$49,822.20----
2026-05-11 12:13:00$56.04SELL890$49,875.60----
2026-05-11 12:12:00$56.03SELL890$49,866.70----
2026-05-11 12:11:00$56.03SELL890$49,866.70----
2026-05-11 12:10:00$56.09SELL890$49,920.10----
2026-05-11 12:09:00$56.09SELL890$49,915.60----
2026-05-11 12:08:00$56.04SELL890$49,875.60----
2026-05-11 12:07:00$56.05SELL890$49,884.50----
2026-05-11 12:06:00$56.04SELL890$49,875.60----
2026-05-11 12:05:00$56.10SELL890$49,929.00----
2026-05-11 12:04:00$56.14SELL890$49,960.10----
2026-05-11 12:03:00$56.18SELL890$50,000.20----
2026-05-11 12:02:00$56.14SELL890$49,964.60----
2026-05-11 12:01:00$56.16SELL890$49,982.40----
2026-05-11 12:00:00$56.14SELL890$49,960.10----
2026-05-11 11:59:00$56.15SELL890$49,973.50----
2026-05-11 11:58:00$56.12SELL890$49,946.80----
2026-05-11 11:57:00$56.02SELL890$49,857.80----
2026-05-11 11:56:00$56.02SELL890$49,857.80----
2026-05-11 11:55:00$56.04SELL890$49,875.60----
2026-05-11 11:54:00$55.98SELL890$49,822.20----
2026-05-11 11:53:00$56.15SELL890$49,969.10----
2026-05-11 11:52:00$56.18SELL890$50,000.20----
2026-05-11 11:51:00$56.15SELL890$49,973.50----
2026-05-11 11:50:00$56.14SELL890$49,964.60----
2026-05-11 11:49:00$56.16SELL890$49,982.40----
2026-05-11 11:48:00$56.14SELL890$49,964.60----
2026-05-11 11:47:00$56.18SELL890$49,995.80----
2026-05-11 11:46:00$56.17SELL890$49,991.30----
2026-05-11 11:45:00$56.21SELL890$50,026.90----
2026-05-11 11:44:00$56.23SELL890$50,044.70----
2026-05-11 11:43:00$56.25SELL890$50,058.10----
2026-05-11 11:42:00$56.21SELL890$50,026.90----
2026-05-11 11:41:00$56.28SELL890$50,089.20----
2026-05-11 11:40:00$56.21SELL890$50,026.90----
2026-05-11 11:39:00$56.23SELL890$50,044.70----
2026-05-11 11:38:00$56.19SELL890$50,009.10----
2026-05-11 11:37:00$56.23SELL890$50,045.10----
2026-05-11 11:36:00$56.29SELL890$50,098.10----
2026-05-11 11:35:00$56.25SELL890$50,065.70----
2026-05-11 11:34:00$56.28SELL890$50,089.20----
2026-05-11 11:33:00$56.28SELL890$50,089.20----
2026-05-11 11:32:00$56.32SELL890$50,124.80----
2026-05-11 11:31:00$56.31SELL890$50,115.90----
2026-05-11 11:30:00$56.22SELL890$50,031.40----
2026-05-11 11:29:00$56.23SELL890$50,040.20----
2026-05-11 11:28:00$56.16SELL890$49,982.40----
2026-05-11 11:27:00$56.09SELL890$49,920.10----
2026-05-11 11:26:00$56.16SELL890$49,982.40----
2026-05-11 11:25:00$56.25SELL890$50,062.50----
2026-05-11 11:24:00$56.21SELL890$50,026.50----
2026-05-11 11:23:00$56.22SELL890$50,035.80----
2026-05-11 11:22:00$56.14SELL890$49,964.60----
2026-05-11 11:21:00$56.23SELL890$50,044.70----
2026-05-11 11:20:00$56.21SELL890$50,026.90----
2026-05-11 11:19:00$56.23SELL890$50,044.70----
2026-05-11 11:18:00$56.24SELL890$50,053.60----
2026-05-11 11:17:00$56.14SELL890$49,960.10----
2026-05-11 11:16:00$56.14SELL890$49,960.10----
2026-05-11 11:15:00$56.07SELL890$49,897.90----
2026-05-11 11:14:00$55.89SELL890$49,742.10----
2026-05-11 11:13:00$55.87SELL890$49,724.30----
2026-05-11 11:12:00$56.06SELL890$49,893.40----
2026-05-11 11:11:00$56.34SELL890$50,142.60----
2026-05-11 11:10:00$56.41SELL890$50,204.90----
2026-05-11 11:09:00$56.37SELL890$50,169.30----
2026-05-11 11:08:00$56.61SELL890$50,382.90----
2026-05-11 11:07:00$56.75SELL890$50,507.40----
2026-05-11 11:06:00$56.74SELL890$50,498.60----
2026-05-11 11:05:00$56.73SELL890$50,489.70----
2026-05-11 11:04:00$56.70SELL890$50,458.60----
2026-05-11 11:03:00$56.75SELL890$50,507.50----
2026-05-11 11:02:00$56.77SELL890$50,525.30----
2026-05-11 11:01:00$56.75SELL890$50,507.50----
2026-05-11 11:00:00$56.78SELL890$50,529.80----
2026-05-11 10:59:00$56.70SELL890$50,463.00----
2026-05-11 10:58:00$56.64SELL890$50,409.60----
2026-05-11 10:57:00$56.53SELL890$50,311.70----
2026-05-11 10:56:00$56.43SELL890$50,222.70----
2026-05-11 10:55:00$56.42SELL890$50,213.80----
2026-05-11 10:54:00$56.29SELL890$50,098.20----
2026-05-11 10:53:00$56.29SELL890$50,098.10----
2026-05-11 10:52:00$56.35SELL890$50,151.50----
2026-05-11 10:51:00$56.42SELL890$50,209.40----
2026-05-11 10:50:00$56.43SELL890$50,222.70----
2026-05-11 10:49:00$56.41SELL890$50,200.40----
2026-05-11 10:48:00$56.30SELL890$50,107.00----
2026-05-11 10:47:00$56.32SELL890$50,124.80----
2026-05-11 10:46:00$56.31SELL890$50,115.90----
2026-05-11 10:45:00$56.35SELL890$50,151.50----
2026-05-11 10:44:00$56.31SELL890$50,115.90----
2026-05-11 10:43:00$56.28SELL890$50,089.20----
2026-05-11 10:42:00$56.22SELL890$50,035.80----
2026-05-11 10:41:00$56.31SELL890$50,115.90----
2026-05-11 10:40:00$56.41SELL890$50,204.90----
2026-05-11 10:39:00$56.35SELL890$50,151.50----
2026-05-11 10:38:00$56.24SELL890$50,053.60----
2026-05-11 10:37:00$56.32SELL890$50,124.80----
2026-05-11 10:36:00$56.33SELL890$50,133.70----
2026-05-11 10:35:00$56.35SELL890$50,151.50----
2026-05-11 10:34:00$56.25SELL890$50,062.50----
2026-05-11 10:33:00$56.26SELL890$50,071.40----
2026-05-11 10:32:00$56.22SELL890$50,035.80----
2026-05-11 10:31:00$56.31SELL890$50,115.90----
2026-05-11 10:30:00$56.29SELL890$50,098.10----
2026-05-11 10:29:00$56.15SELL890$49,973.50----
2026-05-11 10:28:00$56.13SELL890$49,955.70----
2026-05-11 10:27:00$56.12SELL890$49,946.80----
2026-05-11 10:26:00$56.15SELL890$49,973.50----
2026-05-11 10:25:00$56.23SELL890$50,044.70----
2026-05-11 10:24:00$56.24SELL890$50,053.60----
2026-05-11 10:23:00$56.13SELL890$49,955.70----
2026-05-11 10:22:00$56.09SELL890$49,920.10----
2026-05-11 10:21:00$56.19SELL890$50,009.10----
2026-05-11 10:20:00$56.23SELL890$50,044.70----
2026-05-11 10:19:00$56.21SELL890$50,026.90----
2026-05-11 10:18:00$56.26SELL890$50,071.40----
2026-05-11 10:17:00$56.32SELL890$50,124.80----
2026-05-11 10:16:00$56.29SELL890$50,098.10----
2026-05-11 10:15:00$56.15SELL890$49,973.50----
2026-05-11 10:14:00$56.12SELL890$49,946.80----
2026-05-11 10:13:00$56.14SELL890$49,964.60----
2026-05-11 10:12:00$56.09SELL890$49,920.10----
2026-05-11 10:11:00$56.08SELL890$49,911.20----
2026-05-11 10:10:00$56.10SELL890$49,929.00----
2026-05-11 10:09:00$56.18SELL890$50,000.20----
2026-05-11 10:08:00$56.15SELL890$49,973.50----
2026-05-11 10:07:00$56.13SELL890$49,955.70----
2026-05-11 10:06:00$56.04SELL890$49,875.60----
2026-05-11 10:05:00$55.99SELL890$49,831.10----
2026-05-11 10:04:00$56.00SELL890$49,840.00----
2026-05-11 10:03:00$55.96SELL890$49,804.40----
2026-05-11 10:02:00$55.94SELL890$49,786.60----
2026-05-11 10:01:00$55.99SELL890$49,831.10----
2026-05-11 10:00:00$56.07SELL890$49,902.30----
2026-05-11 09:59:00$55.99SELL890$49,831.10----
2026-05-11 09:58:00$55.96SELL890$49,804.40----
2026-05-11 09:57:00$55.97SELL890$49,813.30----
2026-05-11 09:56:00$56.12SELL890$49,946.80----
2026-05-11 09:55:00$56.13SELL890$49,955.70----
2026-05-11 09:54:00$56.17SELL890$49,991.30----
2026-05-11 09:53:00$56.04SELL890$49,875.60----
2026-05-11 09:52:00$56.25SELL890$50,062.50----
2026-05-11 09:51:00$56.26SELL890$50,071.40----
2026-05-11 09:50:00$56.19SELL890$50,009.10----
2026-05-11 09:49:00$56.21SELL890$50,026.90----
2026-05-11 09:48:00$56.15SELL890$49,973.50----
2026-05-11 09:47:00$56.15SELL890$49,973.50----
2026-05-11 09:46:00$56.28SELL890$50,089.20----
2026-05-11 09:45:00$56.60SELL890$50,374.00----
2026-05-11 09:44:00$56.33SELL890$50,133.70----
2026-05-11 09:43:00$56.35SELL890$50,151.50----
2026-05-11 09:42:00$56.65SELL890$50,418.50----
2026-05-11 09:41:00$56.29SELL890$50,098.10----
2026-05-11 09:40:00$56.34SELL890$50,142.60----
2026-05-11 09:39:00$56.31SELL890$50,115.90----
2026-05-11 09:38:00$56.13SELL890$49,955.70----
2026-05-11 09:37:00$56.38SELL890$50,178.20----
2026-05-11 09:36:00$56.77SELL890$50,525.30----
2026-05-11 09:35:00$56.87SELL890$50,614.30----
2026-05-11 09:34:00$57.03SELL890$50,756.70----
2026-05-11 09:33:00$56.60SELL890$50,374.00----
2026-05-11 09:32:00$56.52SELL890$50,302.80----
2026-05-11 09:31:00$56.63SELL890$50,400.70----
2026-05-11 09:30:00$56.58SELL890$50,356.20----
2026-05-08 15:59:00$55.95SELL910$50,914.50----

Buy Times -> Sold

35 -> 100% -> 35

Sell Times -> Sold

5359 -> 0.65% -> 35

Average Cost

$49,432.53
Min: $48,891.00 - Max: $50,404.60

Average Hold Days

4.5 days
Min: 0 - Max: 6

Average Gain

$2,339.31
Min: $541.80 - Max: $3,242.20

Average Gain (%)

4.75%
Min: 1.07% - Max: 6.63%

Buy Times -> Still Hold

35 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:56:00$65.25SELL810$52,852.50----
2026-06-08 15:54:00$65.26SELL810$52,860.60----
2026-06-08 15:52:00$65.26SELL810$52,860.60----
2026-06-08 15:50:00$65.25SELL810$52,852.50----
2026-06-08 15:40:00$65.26SELL810$52,860.60----
2026-06-08 15:39:00$65.36SELL810$52,941.60----
2026-06-08 15:38:00$65.42SELL810$52,986.10----
2026-06-08 15:37:00$65.43SELL810$52,998.30----
2026-06-08 15:36:00$65.33SELL810$52,913.20----
2026-06-08 15:34:00$65.37SELL810$52,949.70----
2026-06-08 15:33:00$65.44SELL810$53,002.40----
2026-06-08 15:32:00$65.44SELL810$53,006.40----
2026-06-08 15:31:00$65.58SELL810$53,119.80----
2026-06-08 15:30:00$65.61SELL810$53,140.10----
2026-06-08 15:29:00$65.51SELL810$53,059.10----
2026-06-08 15:28:00$65.69SELL810$53,208.90----
2026-06-08 15:27:00$65.76SELL810$53,265.60----
2026-06-08 15:26:00$65.61SELL810$53,143.30----
2026-06-08 15:25:00$65.47SELL810$53,030.70----
2026-06-08 15:24:00$65.38SELL810$52,957.80----
2026-06-08 15:23:00$65.42SELL810$52,990.20----
2026-06-08 15:22:00$65.38SELL810$52,957.80----
2026-06-08 15:21:00$65.39SELL810$52,965.90----
2026-06-08 15:20:00$65.34SELL810$52,921.40----
2026-06-08 15:19:00$65.32SELL810$52,909.20----
2026-06-08 15:18:00$65.26SELL810$52,860.60----
2026-06-08 15:17:00$65.23SELL810$52,836.30----
2026-06-08 15:16:00$65.17SELL810$52,783.60----
2026-06-08 15:15:00$65.11SELL810$52,739.10----
2026-06-08 15:14:00$65.10SELL810$52,731.00----
2026-06-08 15:13:00$65.08SELL810$52,714.80----
2026-06-08 15:12:00$65.09SELL810$52,722.90----
2026-06-08 15:11:00$64.98SELL810$52,633.80----
2026-06-08 15:10:00$64.94SELL810$52,601.40----
2026-06-08 15:09:00$64.95SELL810$52,609.50----
2026-06-08 15:08:00$64.94SELL810$52,601.40----
2026-06-08 15:07:00$64.84SELL810$52,516.40----
2026-06-08 15:06:00$64.86SELL810$52,532.60----
2026-06-08 15:05:00$64.86SELL810$52,532.60----
2026-06-08 15:04:00$64.84SELL810$52,520.40----
2026-06-08 15:03:00$64.88SELL810$52,552.80----
2026-06-08 15:02:00$64.84SELL810$52,520.40----
2026-06-08 15:01:00$64.75SELL810$52,447.50----
2026-06-08 15:00:00$64.72SELL810$52,419.10----
2026-06-08 14:59:00$64.79SELL810$52,475.90----
2026-06-08 14:58:00$64.83SELL810$52,508.20----
2026-06-08 14:57:00$64.82SELL810$52,500.10----
2026-06-08 14:56:00$64.90SELL810$52,569.00----
2026-06-08 14:55:00$64.90SELL810$52,569.00----
2026-06-08 14:54:00$64.89SELL810$52,556.90----
2026-06-08 14:53:00$64.83SELL810$52,512.30----
2026-06-08 14:52:00$64.84SELL810$52,516.40----
2026-06-08 14:51:00$64.74SELL810$52,439.40----
2026-06-08 14:50:00$64.73SELL810$52,431.30----
2026-06-08 14:49:00$64.77SELL810$52,459.60----
2026-06-08 14:48:00$64.78SELL810$52,471.80----
2026-06-08 14:47:00$64.82SELL810$52,504.20----
2026-06-08 14:46:00$64.81SELL810$52,496.10----
2026-06-08 14:45:00$64.83SELL810$52,512.20----
2026-06-08 14:44:00$64.78SELL810$52,471.80----
2026-06-08 14:43:00$64.73SELL810$52,431.30----
2026-06-08 14:42:00$64.73SELL810$52,431.30----
2026-06-08 14:41:00$64.79SELL810$52,481.30----
2026-06-08 14:40:00$64.70SELL810$52,407.00----
2026-06-08 14:39:00$64.74SELL810$52,439.40----
2026-06-08 14:38:00$64.74SELL810$52,439.40----
2026-06-08 14:37:00$64.74SELL810$52,439.40----
2026-06-08 14:36:00$64.78SELL810$52,471.80----
2026-06-08 14:35:00$64.75SELL810$52,447.50----
2026-06-08 14:34:00$64.75SELL810$52,443.40----
2026-06-08 14:33:00$64.79SELL810$52,479.90----
2026-06-08 14:32:00$64.75SELL810$52,447.50----
2026-06-08 14:31:00$64.77SELL810$52,463.70----
2026-06-08 14:30:00$64.72SELL810$52,423.20----
2026-06-08 14:29:00$64.81SELL810$52,492.10----
2026-06-08 14:28:00$64.82SELL810$52,504.20----
2026-06-08 14:27:00$64.77SELL810$52,463.70----
2026-06-08 14:26:00$64.81SELL810$52,496.10----
2026-06-08 14:25:00$64.77SELL810$52,463.70----
2026-06-08 14:24:00$64.82SELL810$52,504.20----
2026-06-08 14:23:00$64.84SELL810$52,516.40----
2026-06-08 14:22:00$64.73SELL810$52,427.20----
2026-06-08 14:21:00$64.78SELL810$52,467.80----
2026-06-08 14:20:00$64.77SELL810$52,459.60----
2026-06-08 14:19:00$64.75SELL810$52,443.40----
2026-06-08 14:18:00$64.76SELL810$52,455.60----
2026-06-08 14:17:00$64.78SELL810$52,471.80----
2026-06-08 14:16:00$64.78SELL810$52,471.80----
2026-06-08 14:15:00$64.76SELL810$52,455.60----
2026-06-08 14:14:00$64.73SELL810$52,431.30----
2026-06-08 14:13:00$64.74SELL810$52,438.10----
2026-06-08 14:12:00$64.72SELL810$52,423.20----
2026-06-08 14:11:00$64.78SELL810$52,471.80----
2026-06-08 14:10:00$64.82SELL810$52,504.20----
2026-06-08 14:09:00$64.82SELL810$52,500.10----
2026-06-08 14:08:00$64.83SELL810$52,512.30----
2026-06-08 14:07:00$64.81SELL810$52,496.10----
2026-06-08 14:06:00$64.87SELL810$52,544.70----
2026-06-08 14:05:00$64.76SELL810$52,455.60----
2026-06-08 12:48:00$64.64SELL810$52,358.40----
2026-06-08 12:47:00$64.64SELL810$52,358.40----
2026-06-08 12:39:00$64.65SELL810$52,366.50----
2026-06-08 12:38:00$64.66SELL810$52,374.60----
2026-06-08 12:37:00$64.65SELL810$52,366.50----
2026-06-08 12:36:00$64.68SELL810$52,390.80----
2026-06-08 12:35:00$64.71SELL810$52,415.10----
2026-06-08 12:34:00$64.71SELL810$52,411.10----
2026-06-08 12:33:00$64.67SELL810$52,382.70----
2026-06-08 12:31:00$64.65SELL810$52,366.50----
2026-06-08 12:30:00$64.72SELL810$52,419.10----
2026-06-08 12:29:00$64.71SELL810$52,415.10----
2026-06-08 12:28:00$64.73SELL810$52,431.30----
2026-06-08 12:27:00$64.69SELL810$52,398.90----
2026-06-08 12:26:00$64.72SELL810$52,423.20----
2026-06-08 12:25:00$64.68SELL810$52,390.80----
2026-06-08 12:24:00$64.66SELL810$52,374.60----
2026-06-08 12:23:00$64.70SELL810$52,407.00----
2026-06-08 12:22:00$64.75SELL810$52,447.50----
2026-06-08 12:21:00$64.72SELL810$52,423.20----
2026-06-08 12:20:00$64.68SELL810$52,390.80----
2026-06-08 12:16:00$64.69SELL810$52,398.90----
2026-06-08 12:15:00$64.75SELL810$52,447.50----
2026-06-08 12:14:00$64.95SELL810$52,609.50----
2026-06-08 12:13:00$65.08SELL810$52,714.80----
2026-06-08 12:12:00$64.89SELL810$52,560.90----
2026-06-08 12:11:00$64.87SELL810$52,544.70----
2026-06-08 12:10:00$64.84SELL810$52,516.40----
2026-06-08 12:09:00$64.83SELL810$52,512.30----
2026-06-08 12:08:00$64.91SELL810$52,577.10----
2026-06-08 12:07:00$64.89SELL810$52,560.90----
2026-06-08 12:06:00$64.75SELL810$52,447.50----
2026-06-08 12:05:00$64.98SELL810$52,633.80----
2026-06-08 12:04:00$64.78SELL810$52,471.80----
2026-06-08 12:03:00$64.73SELL810$52,431.30----
2026-06-08 12:02:00$64.86SELL810$52,534.60----
2026-06-08 12:01:00$64.72SELL810$52,423.20----
2026-06-08 12:00:00$64.60SELL810$52,326.00----
2026-06-08 11:59:00$64.35SELL810$52,123.50----
2026-06-08 11:58:00$64.28SELL810$52,062.80----
2026-06-08 11:57:00$64.35SELL810$52,123.50----
2026-06-08 11:56:00$64.37SELL810$52,139.70----
2026-06-08 11:55:00$64.37SELL810$52,139.70----
2026-06-08 11:54:00$64.37SELL810$52,139.70----
2026-06-08 11:53:00$64.25SELL810$52,042.50----
2026-06-08 11:52:00$64.11SELL810$51,929.10----
2026-06-08 11:51:00$64.02SELL810$51,856.20----
2026-06-08 11:50:00$63.99SELL810$51,831.90----
2026-06-08 11:48:00$63.99SELL810$51,831.90----
2026-06-08 11:47:00$64.21SELL810$52,010.10----
2026-06-08 11:46:00$64.25SELL810$52,042.50----
2026-06-08 11:45:00$63.95SELL810$51,799.50----
2026-06-08 11:44:00$63.77SELL810$51,653.70----
2026-06-08 11:43:00$63.82SELL810$51,694.20----
2026-06-08 11:42:00$63.85SELL810$51,714.40----
2026-06-08 11:41:00$64.03SELL810$51,860.20----
2026-06-08 11:40:00$63.98SELL810$51,823.80----
2026-06-08 11:39:00$63.87SELL810$51,734.70----
2026-06-08 11:38:00$64.10SELL810$51,916.90----
2026-06-08 11:37:00$64.03SELL810$51,864.30----
2026-06-08 11:36:00$63.86SELL810$51,726.60----
2026-06-08 11:35:00$63.81SELL810$51,686.10----
2026-06-08 11:34:00$63.62SELL810$51,528.10----
2026-06-08 11:33:00$63.62SELL810$51,532.20----
2026-06-08 11:32:00$63.64SELL810$51,548.40----
2026-06-08 11:31:00$63.57SELL810$51,487.60----
2026-06-08 11:30:00$63.45SELL810$51,394.50----
2026-06-08 11:29:00$63.35SELL810$51,309.40----
2026-06-08 11:28:00$63.24SELL810$51,220.40----
2026-06-04 11:27:00$63.03SELL820$51,684.60----
2026-06-04 11:24:00$63.07SELL820$51,717.40----
2026-06-04 11:22:00$63.08SELL820$51,725.60----
2026-06-04 11:20:00$63.08SELL820$51,725.60----
2026-06-04 11:19:00$63.11SELL820$51,750.20----
2026-06-04 11:18:00$63.13SELL820$51,766.60----
2026-06-04 11:17:00$63.13SELL820$51,766.60----
2026-06-04 11:16:00$63.11SELL820$51,750.20----
2026-06-04 11:15:00$63.18SELL820$51,807.60----
2026-06-04 11:14:00$63.25SELL820$51,865.00----
2026-06-04 11:13:00$63.32SELL820$51,922.40----
2026-06-04 11:12:00$63.29SELL820$51,897.80----
2026-06-04 11:11:00$63.33SELL820$51,930.60----
2026-06-04 11:10:00$63.29SELL820$51,897.80----
2026-06-04 11:09:00$63.37SELL820$51,963.40----
2026-06-04 11:08:00$63.32SELL820$51,922.40----
2026-06-04 11:07:00$63.26SELL820$51,873.20----
2026-06-04 11:06:00$63.35SELL820$51,947.00----
2026-06-04 11:05:00$63.37SELL820$51,963.40----
2026-06-04 11:04:00$63.34SELL820$51,938.80----
2026-06-04 11:03:00$63.30SELL820$51,906.00----
2026-06-04 11:02:00$63.25SELL820$51,865.00----
2026-06-04 11:01:00$63.18SELL820$51,807.60----
2026-06-04 11:00:00$63.22SELL820$51,840.40----
2026-06-04 10:59:00$63.18SELL820$51,807.60----
2026-06-04 10:58:00$63.16SELL820$51,791.20----
2026-06-04 10:57:00$63.17SELL820$51,799.40----
2026-06-04 10:56:00$63.26SELL820$51,873.20----
2026-06-04 10:55:00$63.26SELL820$51,873.20----
2026-06-04 10:54:00$63.27SELL820$51,881.40----
2026-06-04 10:53:00$63.19SELL820$51,815.80----
2026-06-04 10:52:00$63.21SELL820$51,832.20----
2026-06-04 10:51:00$63.20SELL820$51,824.00----
2026-06-04 10:50:00$63.13SELL820$51,766.60----
2026-06-04 10:49:00$63.10SELL820$51,742.00----
2026-06-04 10:48:00$63.22SELL820$51,840.40----
2026-06-04 10:47:00$63.24SELL820$51,856.80----
2026-06-04 10:46:00$63.21SELL820$51,832.20----
2026-06-04 10:45:00$63.26SELL820$51,873.20----
2026-06-04 10:44:00$63.22SELL820$51,840.40----
2026-06-04 10:43:00$63.26SELL820$51,873.20----
2026-06-04 10:42:00$63.16SELL820$51,791.20----
2026-06-04 10:41:00$63.18SELL820$51,807.60----
2026-06-04 10:40:00$63.17SELL820$51,799.40----
2026-06-04 10:39:00$63.31SELL820$51,914.20----
2026-06-04 10:38:00$63.18SELL820$51,807.60----
2026-06-04 10:37:00$63.28SELL820$51,889.60----
2026-06-04 10:36:00$63.41SELL820$51,996.20----
2026-06-04 10:35:00$63.40SELL820$51,988.00----
2026-06-04 10:34:00$63.45SELL820$52,029.00----
2026-06-04 10:33:00$63.32SELL820$51,922.40----
2026-06-04 10:32:00$63.43SELL820$52,012.60----
2026-06-04 10:31:00$63.42SELL820$52,004.40----
2026-06-04 10:30:00$63.41SELL820$51,996.20----
2026-06-04 10:29:00$63.44SELL820$52,020.80----
2026-06-04 10:28:00$63.45SELL820$52,029.00----
2026-06-04 10:27:00$63.45SELL820$52,029.00----
2026-06-04 10:26:00$63.41SELL820$51,996.20----
2026-06-04 10:25:00$63.42SELL820$52,004.40----
2026-06-04 10:24:00$63.36SELL820$51,955.20----
2026-06-04 10:23:00$63.31SELL820$51,914.20----
2026-06-04 10:22:00$63.09SELL820$51,733.80----
2026-06-04 10:21:00$62.99SELL820$51,651.80----
2026-06-04 10:20:00$63.04SELL820$51,692.80----
2026-06-04 10:19:00$63.07SELL820$51,717.40----
2026-06-04 10:18:00$63.13SELL820$51,766.60----
2026-06-04 10:17:00$63.23SELL820$51,848.60----
2026-06-04 10:16:00$63.14SELL820$51,774.80----
2026-06-04 10:15:00$63.08SELL820$51,725.60----
2026-06-04 10:14:00$63.06SELL820$51,709.20----
2026-06-04 10:13:00$62.99SELL820$51,651.80----
2026-06-04 10:12:00$62.96SELL820$51,627.20----
2026-06-04 10:11:00$62.93SELL820$51,602.60----
2026-06-04 10:10:00$63.02SELL820$51,676.40----
2026-06-04 10:09:00$62.86SELL820$51,545.20----
2026-06-04 10:08:00$62.84SELL820$51,528.80----
2026-06-04 10:07:00$62.89SELL820$51,569.80----
2026-06-04 10:06:00$62.84SELL820$51,528.80----
2026-06-04 10:05:00$62.74SELL820$51,446.80----
2026-06-04 10:04:00$62.90SELL820$51,578.00----
2026-06-04 10:03:00$62.68SELL820$51,397.60----
2026-06-04 10:02:00$62.53SELL820$51,274.60----
2026-06-04 10:01:00$62.56SELL820$51,299.20----
2026-06-04 10:00:00$62.68SELL820$51,397.60----
2026-06-04 09:59:00$62.57SELL820$51,307.40----
2026-06-04 09:58:00$62.54SELL820$51,282.80----
2026-06-04 09:57:00$62.40SELL820$51,168.00----
2026-06-04 09:56:00$62.36SELL820$51,135.20----
2026-06-04 09:55:00$62.35SELL820$51,127.00----
2026-06-04 09:54:00$62.38SELL820$51,151.60----
2026-06-04 09:53:00$62.41SELL820$51,176.20----
2026-06-04 09:52:00$62.44SELL820$51,200.80----
2026-06-04 09:51:00$62.44SELL820$51,200.80----
2026-06-04 09:50:00$62.58SELL820$51,315.60----
2026-06-04 09:49:00$62.39SELL820$51,159.80----
2026-06-04 09:48:00$62.26SELL820$51,053.20----
2026-06-04 09:47:00$62.09SELL820$50,913.80----
2026-06-04 09:46:00$62.04SELL820$50,872.80----
2026-06-04 09:45:00$62.13SELL820$50,946.60----
2026-06-04 09:44:00$62.25SELL820$51,045.00----
2026-06-04 09:43:00$62.13SELL820$50,946.60----
2026-06-04 09:42:00$62.01SELL820$50,848.20----
2026-06-04 09:41:00$62.13SELL820$50,946.60----
2026-06-04 09:40:00$61.97SELL820$50,815.40----
2026-06-04 09:39:00$61.83SELL820$50,700.60----
2026-06-04 09:38:00$61.88SELL820$50,741.60----
2026-06-04 09:37:00$61.75SELL820$50,635.00----
2026-06-04 09:35:00$61.86SELL820$50,725.20----
2026-06-02 09:43:00$61.72SELL810$49,993.20----
2026-06-02 09:41:00$61.75SELL810$50,017.50----
2026-06-02 09:30:00$61.83SELL810$50,082.30----
2026-06-01 15:59:00$61.99SELL840$52,071.60----
2026-06-01 15:58:00$61.96SELL840$52,042.20----
2026-06-01 15:57:00$61.97SELL840$52,054.80----
2026-06-01 15:56:00$62.07SELL840$52,138.80----
2026-06-01 15:55:00$62.03SELL840$52,105.20----
2026-06-01 15:54:00$62.05SELL840$52,117.80----
2026-06-01 15:53:00$61.98SELL840$52,063.20----
2026-06-01 15:52:00$61.94SELL840$52,025.40----
2026-06-01 15:51:00$61.85SELL840$51,954.00----
2026-06-01 15:50:00$61.83SELL840$51,937.20----
2026-06-01 15:49:00$61.71SELL840$51,836.40----
2026-06-01 15:48:00$61.72SELL840$51,844.80----
2026-06-01 15:47:00$61.67SELL840$51,802.80----
2026-06-01 15:46:00$61.66SELL840$51,790.20----
2026-06-01 15:45:00$61.64SELL840$51,777.60----
2026-06-01 15:44:00$61.64SELL840$51,777.60----
2026-06-01 15:43:00$61.58SELL840$51,727.20----
2026-06-01 15:42:00$61.53SELL840$51,685.20----
2026-06-01 15:41:00$61.50SELL840$51,660.00----
2026-06-01 15:40:00$61.54SELL840$51,693.60----
2026-06-01 15:39:00$61.46SELL840$51,626.40----
2026-06-01 15:38:00$61.59SELL840$51,735.60----
2026-06-01 15:37:00$61.64SELL840$51,773.40----
2026-06-01 15:36:00$61.62SELL840$51,760.80----
2026-06-01 15:35:00$61.65SELL840$51,781.80----
2026-06-01 15:34:00$61.63SELL840$51,769.20----
2026-06-01 15:33:00$61.56SELL840$51,710.40----
2026-06-01 15:32:00$61.55SELL840$51,702.00----
2026-06-01 15:31:00$61.57SELL840$51,718.80----
2026-06-01 15:30:00$61.68SELL840$51,811.20----
2026-06-01 15:29:00$61.63SELL840$51,769.20----
2026-06-01 15:28:00$61.57SELL840$51,718.80----
2026-06-01 15:27:00$61.56SELL840$51,710.40----
2026-06-01 15:26:00$61.51SELL840$51,668.40----
2026-06-01 15:25:00$61.49SELL840$51,651.60----
2026-06-01 15:24:00$61.51SELL840$51,668.40----
2026-06-01 15:23:00$61.53SELL840$51,685.20----
2026-06-01 15:22:00$61.48SELL840$51,643.20----
2026-06-01 15:21:00$61.44SELL840$51,609.60----
2026-06-01 15:20:00$61.50SELL840$51,660.00----
2026-06-01 15:17:00$61.44SELL840$51,609.60----
2026-06-01 15:16:00$61.44SELL840$51,609.60----
2026-06-01 15:15:00$61.45SELL840$51,618.00----
2026-06-01 15:14:00$61.42SELL840$51,592.80----
2026-06-01 15:13:00$61.44SELL840$51,609.60----
2026-06-01 15:12:00$61.42SELL840$51,592.80----
2026-06-01 15:11:00$61.38SELL840$51,559.20----
2026-06-01 15:04:00$61.40SELL840$51,576.00----
2026-06-01 15:00:00$61.42SELL840$51,588.60----
2026-06-01 14:59:00$61.43SELL840$51,601.20----
2026-06-01 14:58:00$61.41SELL840$51,580.20----
2026-06-01 14:57:00$61.45SELL840$51,618.00----
2026-06-01 14:56:00$61.47SELL840$51,630.60----
2026-06-01 14:55:00$61.41SELL840$51,584.40----
2026-06-01 13:14:00$61.39SELL840$51,567.60----
2026-06-01 13:13:00$61.50SELL840$51,660.00----
2026-06-01 13:12:00$61.49SELL840$51,653.70----
2026-06-01 13:11:00$61.49SELL840$51,651.60----
2026-06-01 13:10:00$61.53SELL840$51,681.00----
2026-06-01 13:09:00$61.55SELL840$51,702.00----
2026-06-01 13:08:00$61.42SELL840$51,592.80----
2026-06-01 13:07:00$61.55SELL840$51,702.00----
2026-06-01 13:06:00$61.68SELL840$51,811.20----
2026-06-01 13:05:00$61.70SELL840$51,828.00----
2026-06-01 13:04:00$61.69SELL840$51,815.40----
2026-06-01 13:03:00$61.56SELL840$51,710.40----
2026-06-01 13:02:00$61.50SELL840$51,660.00----
2026-06-01 13:01:00$61.48SELL840$51,639.00----
2026-06-01 13:00:00$61.43SELL840$51,601.30----
2026-06-01 12:59:00$61.43SELL840$51,601.20----
2026-06-01 12:58:00$61.46SELL840$51,626.40----
2026-06-01 12:57:00$61.47SELL840$51,634.80----
2026-06-01 12:56:00$61.48SELL840$51,639.00----
2026-06-01 12:55:00$61.49SELL840$51,651.60----
2026-06-01 12:54:00$61.49SELL840$51,651.60----
2026-06-01 12:53:00$61.41SELL840$51,584.40----
2026-06-01 12:52:00$61.41SELL840$51,584.40----
2026-06-01 12:44:00$61.38SELL840$51,555.10----
2026-06-01 12:43:00$61.42SELL840$51,592.80----
2026-06-01 12:42:00$61.48SELL840$51,643.20----
2026-06-01 12:41:00$61.57SELL840$51,714.60----
2026-06-01 12:40:00$61.57SELL840$51,718.80----
2026-06-01 12:39:00$61.55SELL840$51,702.00----
2026-06-01 12:38:00$61.46SELL840$51,626.40----
2026-06-01 12:37:00$61.46SELL840$51,626.40----
2026-06-01 12:36:00$61.48SELL840$51,643.20----
2026-06-01 12:35:00$61.48SELL840$51,639.00----
2026-06-01 12:34:00$61.41SELL840$51,584.40----
2026-06-01 12:33:00$61.44SELL840$51,609.60----
2026-06-01 12:32:00$61.45SELL840$51,618.00----
2026-06-01 12:20:00$61.37SELL840$51,550.80----
2026-06-01 12:04:00$61.39SELL840$51,567.60----
2026-06-01 11:57:00$61.47SELL840$51,634.80----
2026-06-01 11:56:00$61.62SELL840$51,756.60----
2026-06-01 11:55:00$61.62SELL840$51,756.60----
2026-06-01 11:54:00$61.41SELL840$51,584.40----
2026-06-01 11:53:00$61.52SELL840$51,676.80----
2026-06-01 11:52:00$61.54SELL840$51,693.70----
2026-06-01 11:51:00$61.54SELL840$51,693.60----
2026-06-01 11:50:00$61.54SELL840$51,693.60----
2026-06-01 11:49:00$61.49SELL840$51,651.60----
2026-06-01 11:48:00$61.51SELL840$51,668.40----
2026-06-01 11:47:00$61.52SELL840$51,676.80----
2026-06-01 11:44:00$61.49SELL840$51,651.60----
2026-06-01 11:43:00$61.52SELL840$51,672.60----
2026-06-01 11:42:00$61.52SELL840$51,676.80----
2026-06-01 11:41:00$61.51SELL840$51,668.40----
2026-06-01 11:40:00$61.50SELL840$51,655.80----
2026-06-01 11:39:00$61.46SELL840$51,626.40----
2026-06-01 11:38:00$61.50SELL840$51,655.80----
2026-06-01 11:37:00$61.52SELL840$51,676.80----
2026-06-01 11:36:00$61.54SELL840$51,693.60----
2026-06-01 11:35:00$61.51SELL840$51,668.40----
2026-06-01 11:34:00$61.53SELL840$51,685.20----
2026-06-01 11:33:00$61.58SELL840$51,727.20----
2026-06-01 11:32:00$61.61SELL840$51,752.40----
2026-06-01 11:31:00$61.56SELL840$51,710.40----
2026-06-01 11:30:00$61.51SELL840$51,668.40----
2026-06-01 11:29:00$61.52SELL840$51,676.80----
2026-06-01 11:28:00$61.49SELL840$51,651.60----
2026-06-01 11:27:00$61.45SELL840$51,618.00----
2026-06-01 11:26:00$61.49SELL840$51,651.60----
2026-06-01 11:25:00$61.59SELL840$51,735.30----
2026-06-01 11:24:00$61.54SELL840$51,693.60----
2026-06-01 11:23:00$61.55SELL840$51,702.00----
2026-06-01 11:22:00$61.52SELL840$51,676.80----
2026-06-01 11:21:00$61.51SELL840$51,664.20----
2026-06-01 11:20:00$61.48SELL840$51,639.00----
2026-06-01 11:19:00$61.46SELL840$51,626.40----
2026-06-01 11:18:00$61.57SELL840$51,718.80----
2026-06-01 11:17:00$61.58SELL840$51,727.20----
2026-06-01 11:16:00$61.56SELL840$51,710.40----
2026-06-01 11:15:00$61.57SELL840$51,718.80----
2026-06-01 11:14:00$61.53SELL840$51,685.20----
2026-06-01 11:13:00$61.43SELL840$51,597.00----
2026-06-01 11:12:00$61.42SELL840$51,592.80----
2026-06-01 11:11:00$61.46SELL840$51,626.40----
2026-06-01 11:10:00$61.42SELL840$51,588.60----
2026-06-01 11:09:00$61.38SELL840$51,559.20----
2026-06-01 11:08:00$61.43SELL840$51,601.20----
2026-06-01 11:07:00$61.41SELL840$51,584.40----
2026-06-01 11:06:00$61.42SELL840$51,592.80----
2026-06-01 11:03:00$61.45SELL840$51,613.80----
2026-06-01 11:02:00$61.40SELL840$51,576.00----
2026-06-01 11:01:00$61.45SELL840$51,618.00----
2026-06-01 11:00:00$61.40SELL840$51,576.00----
2026-06-01 10:59:00$61.41SELL840$51,584.40----
2026-06-01 10:58:00$61.45SELL840$51,618.00----
2026-06-01 10:57:00$61.40SELL840$51,576.00----
2026-06-01 10:56:00$61.51SELL840$51,668.40----
2026-06-01 10:55:00$61.48SELL840$51,643.20----
2026-06-01 10:54:00$61.45SELL840$51,618.00----
2026-06-01 10:53:00$61.40SELL840$51,576.00----
2026-06-01 10:52:00$61.41SELL840$51,584.40----
2026-06-01 10:51:00$61.44SELL840$51,609.60----
2026-06-01 10:50:00$61.44SELL840$51,609.60----
2026-06-01 10:49:00$61.54SELL840$51,693.60----
2026-06-01 10:48:00$61.60SELL840$51,744.00----
2026-06-01 10:47:00$61.61SELL840$51,752.40----
2026-06-01 10:46:00$61.55SELL840$51,702.00----
2026-06-01 10:45:00$61.60SELL840$51,744.00----
2026-06-01 10:44:00$61.45SELL840$51,618.00----
2026-06-01 10:43:00$61.56SELL840$51,710.40----
2026-06-01 10:42:00$61.56SELL840$51,710.40----
2026-06-01 10:41:00$61.55SELL840$51,702.00----
2026-06-01 10:40:00$61.53SELL840$51,685.20----
2026-06-01 10:39:00$61.57SELL840$51,718.80----
2026-06-01 10:38:00$61.50SELL840$51,660.00----
2026-06-01 10:37:00$61.49SELL840$51,651.60----
2026-06-01 10:36:00$61.45SELL840$51,618.00----
2026-06-01 10:35:00$61.51SELL840$51,668.40----
2026-06-01 10:34:00$61.50SELL840$51,660.00----
2026-06-01 10:33:00$61.48SELL840$51,643.20----
2026-06-01 10:32:00$61.40SELL840$51,576.00----
2026-06-01 10:31:00$61.45SELL840$51,618.00----
2026-06-01 10:30:00$61.49SELL840$51,651.60----
2026-06-01 10:29:00$61.48SELL840$51,643.20----
2026-06-01 10:28:00$61.49SELL840$51,651.60----
2026-06-01 10:27:00$61.50SELL840$51,660.00----
2026-06-01 10:26:00$61.49SELL840$51,651.60----
2026-06-01 10:25:00$61.51SELL840$51,668.40----
2026-06-01 10:24:00$61.60SELL840$51,744.00----
2026-06-01 10:23:00$61.55SELL840$51,702.00----
2026-06-01 10:22:00$61.56SELL840$51,710.40----
2026-06-01 10:21:00$61.47SELL840$51,634.80----
2026-06-01 10:20:00$61.39SELL840$51,567.60----
2026-06-01 10:19:00$61.41SELL840$51,584.40----
2026-06-01 10:18:00$61.37SELL840$51,550.80----
2026-06-01 10:17:00$61.45SELL840$51,618.00----
2026-06-01 10:16:00$61.46SELL840$51,626.40----
2026-06-01 10:15:00$61.48SELL840$51,643.20----
2026-06-01 10:14:00$61.44SELL840$51,609.60----
2026-06-01 10:13:00$61.60SELL840$51,744.00----
2026-06-01 10:12:00$61.61SELL840$51,752.40----
2026-06-01 10:11:00$61.64SELL840$51,777.60----
2026-06-01 10:10:00$61.62SELL840$51,760.80----
2026-06-01 10:09:00$61.64SELL840$51,777.60----
2026-06-01 10:08:00$61.49SELL840$51,651.60----
2026-06-01 10:07:00$61.41SELL840$51,584.40----
2026-06-01 10:06:00$61.31SELL840$51,500.40----
2026-06-01 10:05:00$61.28SELL840$51,475.20----
2026-06-01 10:04:00$61.22SELL840$51,424.80----
2026-06-01 10:03:00$61.11SELL840$51,332.40----
2026-06-01 10:02:00$61.22SELL840$51,424.80----
2026-06-01 10:01:00$61.28SELL840$51,475.20----
2026-06-01 10:00:00$61.30SELL840$51,492.00----
2026-06-01 09:59:00$61.34SELL840$51,525.60----
2026-06-01 09:58:00$61.32SELL840$51,508.80----
2026-06-01 09:57:00$61.20SELL840$51,408.00----
2026-06-01 09:56:00$60.98SELL840$51,223.20----
2026-06-01 09:44:00$61.21SELL840$51,416.40----
2026-06-01 09:43:00$60.92SELL840$51,172.80----
2026-06-01 09:42:00$60.96SELL840$51,206.40----
2026-06-01 09:41:00$60.92SELL840$51,172.80----
2026-06-01 09:40:00$61.07SELL840$51,298.80----
2026-06-01 09:39:00$60.96SELL840$51,206.40----
2026-06-01 09:38:00$60.62SELL840$50,920.80----
2026-05-26 10:29:00$56.93BUY860$48,959.902026-06-01 09:38:00$60.62Sold$3,173.316.48%6
2026-05-26 10:27:00$56.97BUY860$48,989.902026-06-01 09:38:00$60.62Sold$3,143.306.42%6
2026-05-26 10:24:00$56.97BUY860$48,994.202026-06-01 09:38:00$60.62Sold$3,139.006.41%6
2026-05-26 10:23:00$56.86BUY860$48,899.602026-06-01 09:38:00$60.62Sold$3,233.606.61%6
2026-05-26 10:22:00$56.91BUY860$48,938.302026-06-01 09:38:00$60.62Sold$3,194.906.53%6
2026-05-26 10:21:00$56.91BUY860$48,942.602026-06-01 09:38:00$60.62Sold$3,190.606.52%6
2026-05-26 10:20:00$56.85BUY860$48,891.002026-06-01 09:38:00$60.62Sold$3,242.206.63%6
2026-05-26 10:19:00$57.06BUY860$49,073.302026-06-01 09:38:00$60.62Sold$3,059.886.24%6
2026-05-26 10:18:00$57.23BUY860$49,217.802026-06-01 09:38:00$60.62Sold$2,915.405.92%6
2026-05-26 10:17:00$57.18BUY860$49,174.802026-06-01 09:38:00$60.62Sold$2,958.406.02%6
2026-05-26 10:16:00$57.22BUY860$49,208.302026-06-01 09:38:00$60.62Sold$2,924.865.94%6
2026-05-26 10:15:00$57.23BUY860$49,217.802026-06-01 09:38:00$60.62Sold$2,915.405.92%6
2026-05-26 10:14:00$57.25BUY860$49,235.002026-06-01 09:38:00$60.62Sold$2,898.205.89%6
2026-05-26 10:13:00$57.34BUY860$49,308.102026-06-01 09:38:00$60.62Sold$2,825.105.73%6
2026-05-26 10:12:00$57.40BUY860$49,364.002026-06-01 09:38:00$60.62Sold$2,769.205.61%6
2026-05-26 10:08:00$57.44BUY860$49,398.402026-06-01 09:38:00$60.62Sold$2,734.805.54%6
2026-05-26 10:07:00$57.41BUY860$49,372.602026-06-01 09:38:00$60.62Sold$2,760.605.59%6
2026-05-26 09:59:00$57.47BUY860$49,424.202026-06-01 09:38:00$60.62Sold$2,709.005.48%6
2026-05-26 09:58:00$57.26BUY860$49,243.602026-06-01 09:38:00$60.62Sold$2,889.605.87%6
2026-05-26 09:57:00$57.35BUY860$49,321.002026-06-01 09:38:00$60.62Sold$2,812.205.7%6
2026-05-26 09:56:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-26 09:55:00$57.30BUY860$49,278.002026-06-01 09:38:00$60.62Sold$2,855.205.79%6
2026-05-26 09:54:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-26 09:53:00$57.39BUY860$49,355.402026-06-01 09:38:00$60.62Sold$2,777.805.63%6
2026-05-26 09:45:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-20 09:33:00$60.51SELL830$50,223.30----
2026-05-20 09:32:00$60.43SELL830$50,156.90----
2026-05-20 09:30:00$60.44SELL830$50,165.20----
2026-05-14 13:06:00$58.24BUY860$50,086.402026-05-20 09:30:00$60.44Sold$1,892.003.78%6
2026-05-14 12:18:00$59.27SELL860$50,972.20----
2026-05-14 12:17:00$59.27SELL860$50,972.20----
2026-05-14 12:16:00$59.27SELL860$50,972.20----
2026-05-14 12:15:00$59.31SELL860$51,006.60----
2026-05-14 12:14:00$59.26SELL860$50,963.60----
2026-05-14 12:13:00$59.21SELL860$50,920.60----
2026-05-14 10:05:00$59.23SELL860$50,937.80----
2026-05-14 10:04:00$59.20SELL860$50,912.00----
2026-05-14 10:02:00$59.25SELL860$50,955.00----
2026-05-14 10:01:00$59.24SELL860$50,946.40----
2026-05-14 09:40:00$59.00SELL860$50,740.00----
2026-05-14 09:34:00$58.20BUY860$50,052.002026-05-14 09:40:00$59.00Sold$688.001.37%0
2026-05-14 09:33:00$58.37BUY860$50,198.202026-05-14 09:40:00$59.00Sold$541.801.08%0
2026-05-14 09:32:00$58.55BUY860$50,353.002026-05-14 10:01:00$59.24Sold$593.401.18%0
2026-05-14 09:30:00$58.61BUY860$50,404.602026-05-14 10:01:00$59.24Sold$541.801.07%0
2026-05-13 10:34:00$59.62SELL850$50,677.00----
2026-05-13 10:33:00$59.67SELL850$50,719.50----
2026-05-13 10:32:00$59.65SELL850$50,702.50----
2026-05-13 10:28:00$59.64SELL850$50,694.00----
2026-05-13 10:27:00$59.66SELL850$50,711.00----
2026-05-13 10:26:00$59.65SELL850$50,702.50----
2026-05-13 10:25:00$59.63SELL850$50,685.50----
2026-05-13 10:24:00$59.60SELL850$50,660.00----
2026-05-13 10:23:00$59.48SELL850$50,558.00----
2026-05-13 10:22:00$59.50SELL850$50,575.00----
2026-05-13 10:20:00$59.55SELL850$50,617.50----
2026-05-13 10:18:00$59.47SELL850$50,549.50----
2026-05-13 10:17:00$59.53SELL850$50,600.50----
2026-05-13 09:57:00$58.07BUY850$49,359.502026-05-13 10:17:00$59.53Sold$1,241.002.51%0
2026-05-13 09:54:00$58.31BUY850$49,563.502026-05-13 10:17:00$59.53Sold$1,037.002.09%0
2026-05-13 09:31:00$58.80BUY850$49,980.002026-05-13 10:17:00$59.53Sold$620.501.24%0
2026-05-13 09:30:00$58.83BUY850$50,005.502026-05-13 10:17:00$59.53Sold$595.001.19%0
2026-05-12 15:59:00$59.31SELL900$53,379.00----
2026-05-12 15:57:00$59.27SELL900$53,338.50----
2026-05-12 15:47:00$59.26SELL900$53,334.00----
2026-05-12 15:45:00$59.30SELL900$53,370.00----
2026-05-12 15:44:00$59.27SELL900$53,343.00----
2026-05-12 15:43:00$59.30SELL900$53,365.50----
2026-05-12 15:42:00$59.33SELL900$53,392.50----
2026-05-12 15:41:00$59.32SELL900$53,388.00----
2026-05-12 15:40:00$59.33SELL900$53,394.80----
2026-05-12 15:39:00$59.44SELL900$53,496.00----
2026-05-12 15:38:00$59.47SELL900$53,523.00----
2026-05-12 15:37:00$59.48SELL900$53,532.00----
2026-05-12 15:36:00$59.45SELL900$53,505.00----
2026-05-12 15:33:00$59.31SELL900$53,379.00----
2026-05-12 15:32:00$59.34SELL900$53,406.00----
2026-05-12 15:31:00$59.40SELL900$53,460.00----
2026-05-12 15:30:00$59.34SELL900$53,406.00----
2026-05-12 15:29:00$59.39SELL900$53,446.50----
2026-05-12 15:28:00$59.40SELL900$53,460.00----
2026-05-12 15:27:00$59.46SELL900$53,514.00----
2026-05-12 15:26:00$59.40SELL900$53,460.00----
2026-05-12 15:25:00$59.40SELL900$53,460.00----
2026-05-12 15:24:00$59.42SELL900$53,478.00----
2026-05-12 15:23:00$59.31SELL900$53,374.50----
2026-05-12 15:22:00$59.41SELL900$53,469.00----
2026-05-12 15:21:00$59.36SELL900$53,424.00----
2026-05-12 15:20:00$59.28SELL900$53,352.00----
2026-05-12 15:19:00$59.27SELL900$53,343.00----
2026-05-12 15:18:00$59.29SELL900$53,356.50----
2026-05-12 15:17:00$59.24SELL900$53,316.00----
2026-05-12 15:16:00$59.34SELL900$53,406.00----
2026-05-12 15:15:00$59.32SELL900$53,388.00----
2026-05-12 15:14:00$59.28SELL900$53,352.00----
2026-05-12 15:13:00$59.30SELL900$53,370.00----
2026-05-12 15:12:00$59.33SELL900$53,397.00----
2026-05-12 15:11:00$59.30SELL900$53,365.50----
2026-05-12 15:10:00$59.23SELL900$53,302.50----
2026-05-12 15:09:00$59.27SELL900$53,343.00----
2026-05-12 15:08:00$59.27SELL900$53,338.50----
2026-05-12 15:07:00$59.26SELL900$53,329.50----
2026-05-12 15:06:00$59.26SELL900$53,329.50----
2026-05-12 15:05:00$59.20SELL900$53,280.00----
2026-05-12 15:04:00$59.26SELL900$53,329.50----
2026-05-12 15:03:00$59.22SELL900$53,298.00----
2026-05-12 15:02:00$59.29SELL900$53,356.50----
2026-05-12 15:01:00$59.20SELL900$53,275.50----
2026-05-12 15:00:00$59.06SELL900$53,149.50----
2026-05-12 14:59:00$59.07SELL900$53,158.50----
2026-05-12 14:58:00$59.12SELL900$53,208.00----
2026-05-12 14:56:00$59.10SELL900$53,190.00----
2026-05-12 14:55:00$59.05SELL900$53,145.00----
2026-05-12 14:53:00$59.05SELL900$53,140.50----
2026-05-12 14:52:00$59.22SELL900$53,298.00----
2026-05-12 14:51:00$59.26SELL900$53,334.00----
2026-05-12 14:50:00$59.18SELL900$53,257.50----
2026-05-12 14:49:00$59.22SELL900$53,293.50----
2026-05-12 14:48:00$59.18SELL900$53,262.00----
2026-05-12 14:47:00$59.08SELL900$53,172.00----
2026-05-12 14:46:00$59.09SELL900$53,176.50----
2026-05-12 14:45:00$59.17SELL900$53,248.50----
2026-05-12 14:44:00$59.17SELL900$53,248.50----
2026-05-12 14:43:00$59.08SELL900$53,167.50----
2026-05-12 14:42:00$59.10SELL900$53,190.00----
2026-05-12 14:41:00$59.10SELL900$53,185.50----
2026-05-12 14:40:00$59.14SELL900$53,226.00----
2026-05-12 14:39:00$59.14SELL900$53,226.00----
2026-05-12 14:38:00$59.16SELL900$53,239.50----
2026-05-12 14:37:00$59.16SELL900$53,244.00----
2026-05-12 14:36:00$59.15SELL900$53,235.00----
2026-05-12 14:35:00$59.10SELL900$53,190.00----
2026-05-12 14:34:00$59.12SELL900$53,208.00----
2026-05-12 14:33:00$59.12SELL900$53,207.90----
2026-05-12 14:32:00$58.85SELL900$52,965.00----
2026-05-12 14:31:00$58.87SELL900$52,983.00----
2026-05-12 14:29:00$58.81SELL900$52,929.00----
2026-05-12 14:28:00$58.83SELL900$52,947.00----
2026-05-12 14:27:00$58.82SELL900$52,933.50----
2026-05-12 14:26:00$58.92SELL900$53,028.00----
2026-05-12 14:25:00$58.91SELL900$53,019.00----
2026-05-12 14:24:00$58.95SELL900$53,050.50----
2026-05-12 14:23:00$58.83SELL900$52,947.00----
2026-05-12 14:22:00$58.81SELL900$52,929.00----
2026-05-12 14:21:00$58.78SELL900$52,905.60----
2026-05-12 14:20:00$58.76SELL900$52,884.00----
2026-05-12 14:19:00$58.67SELL900$52,803.00----
2026-05-12 14:18:00$58.62SELL900$52,758.00----
2026-05-12 14:17:00$58.59SELL900$52,726.50----
2026-05-12 14:16:00$58.53SELL900$52,677.00----
2026-05-12 14:15:00$58.48SELL900$52,632.00----
2026-05-12 14:14:00$58.44SELL900$52,596.00----
2026-05-12 14:13:00$58.44SELL900$52,596.00----
2026-05-12 14:12:00$58.41SELL900$52,569.00----
2026-05-12 14:11:00$58.46SELL900$52,609.50----
2026-05-12 14:10:00$58.44SELL900$52,596.00----
2026-05-12 14:09:00$58.50SELL900$52,650.00----
2026-05-12 14:08:00$58.47SELL900$52,623.00----
2026-05-12 14:07:00$58.42SELL900$52,580.50----
2026-05-12 14:06:00$58.47SELL900$52,618.50----
2026-05-12 14:05:00$58.53SELL900$52,677.00----
2026-05-12 14:04:00$58.48SELL900$52,627.70----
2026-05-12 14:03:00$58.49SELL900$52,641.00----
2026-05-12 14:02:00$58.37SELL900$52,533.00----
2026-05-12 14:01:00$58.40SELL900$52,560.00----
2026-05-12 14:00:00$58.38SELL900$52,542.00----
2026-05-12 13:59:00$58.37SELL900$52,533.00----
2026-05-12 13:58:00$58.29SELL900$52,461.00----
2026-05-12 13:57:00$58.22SELL900$52,398.00----
2026-05-12 13:56:00$58.22SELL900$52,393.50----
2026-05-12 13:55:00$58.22SELL900$52,398.00----
2026-05-12 13:54:00$58.23SELL900$52,407.00----
2026-05-12 13:53:00$58.23SELL900$52,402.50----
2026-05-12 13:52:00$58.25SELL900$52,425.00----
2026-05-12 13:51:00$58.30SELL900$52,470.00----
2026-05-12 13:50:00$58.32SELL900$52,488.00----
2026-05-12 13:49:00$58.34SELL900$52,506.00----
2026-05-12 13:48:00$58.30SELL900$52,470.00----
2026-05-12 13:46:00$58.20SELL900$52,380.00----
2026-05-12 13:45:00$58.28SELL900$52,447.50----
2026-05-12 13:44:00$58.31SELL900$52,479.00----
2026-05-12 13:43:00$58.27SELL900$52,443.00----
2026-05-12 13:42:00$58.29SELL900$52,456.50----
2026-05-12 13:41:00$58.27SELL900$52,443.00----
2026-05-12 13:40:00$58.26SELL900$52,434.00----
2026-05-12 13:39:00$58.23SELL900$52,402.50----
2026-05-12 13:36:00$58.28SELL900$52,452.00----
2026-05-12 13:35:00$58.24SELL900$52,416.00----
2026-05-12 13:34:00$58.34SELL900$52,501.50----
2026-05-12 13:33:00$58.31SELL900$52,479.00----
2026-05-12 13:32:00$58.32SELL900$52,488.00----
2026-05-12 13:31:00$58.21SELL900$52,389.00----
2026-05-12 13:30:00$58.23SELL900$52,407.00----
2026-05-12 13:29:00$58.25SELL900$52,425.00----
2026-05-12 13:28:00$58.36SELL900$52,524.00----
2026-05-12 13:27:00$58.35SELL900$52,515.00----
2026-05-12 13:26:00$58.35SELL900$52,515.00----
2026-05-12 13:25:00$58.36SELL900$52,519.50----
2026-05-12 13:24:00$58.28SELL900$52,452.00----
2026-05-12 13:23:00$58.31SELL900$52,478.90----
2026-05-12 13:22:00$58.20SELL900$52,380.00----
2026-05-12 13:21:00$58.19SELL900$52,371.00----
2026-05-12 13:20:00$58.22SELL900$52,398.00----
2026-05-12 13:19:00$58.19SELL900$52,371.00----
2026-05-12 13:18:00$58.18SELL900$52,362.00----
2026-05-12 13:17:00$58.18SELL900$52,362.00----
2026-05-12 13:16:00$58.12SELL900$52,308.00----
2026-05-12 13:15:00$58.09SELL900$52,281.00----
2026-05-12 13:14:00$58.12SELL900$52,308.00----
2026-05-12 13:13:00$58.17SELL900$52,353.00----
2026-05-12 13:12:00$58.16SELL900$52,344.00----
2026-05-12 13:11:00$58.14SELL900$52,326.00----
2026-05-12 13:10:00$58.09SELL900$52,281.00----
2026-05-12 13:09:00$58.05SELL900$52,245.00----
2026-05-12 13:08:00$58.01SELL900$52,209.00----
2026-05-12 13:07:00$57.99SELL900$52,191.00----
2026-05-12 13:06:00$57.92SELL900$52,128.00----
2026-05-12 13:05:00$57.89SELL900$52,101.00----
2026-05-12 12:54:00$57.77SELL900$51,993.00----
2026-05-12 12:50:00$57.84SELL900$52,051.50----
2026-05-12 12:49:00$57.92SELL900$52,128.00----
2026-05-12 12:48:00$57.82SELL900$52,038.00----
2026-05-12 12:47:00$57.69SELL900$51,921.00----
2026-05-12 12:46:00$57.59SELL900$51,826.50----
2026-05-12 12:45:00$57.60SELL900$51,840.00----
2026-05-12 12:44:00$57.54SELL900$51,786.00----
2026-05-12 12:40:00$57.46SELL900$51,714.00----
2026-05-12 12:30:00$57.47SELL900$51,718.50----
2026-05-12 12:29:00$57.49SELL900$51,736.50----
2026-05-12 12:28:00$57.46SELL900$51,714.00----
2026-05-12 12:27:00$57.47SELL900$51,718.50----
2026-05-12 12:25:00$57.48SELL900$51,732.00----
2026-05-12 12:24:00$57.50SELL900$51,750.00----
2026-05-12 12:23:00$57.55SELL900$51,795.00----
2026-05-12 12:22:00$57.57SELL900$51,812.90----
2026-05-12 12:21:00$57.58SELL900$51,822.00----
2026-05-12 12:20:00$57.54SELL900$51,786.00----
2026-05-12 12:19:00$57.56SELL900$51,804.00----
2026-05-12 12:18:00$57.49SELL900$51,736.50----
2026-05-12 12:17:00$57.36SELL900$51,624.00----
2026-05-12 12:16:00$57.41SELL900$51,664.50----
2026-05-12 12:15:00$57.41SELL900$51,669.00----
2026-05-12 12:14:00$57.37SELL900$51,633.00----
2026-05-12 12:13:00$57.34SELL900$51,606.00----
2026-05-12 12:12:00$57.31SELL900$51,574.50----
2026-05-12 12:11:00$57.34SELL900$51,606.00----
2026-05-12 12:10:00$57.36SELL900$51,624.00----
2026-05-12 12:09:00$57.37SELL900$51,633.00----
2026-05-12 12:08:00$57.29SELL900$51,561.00----
2026-05-12 12:06:00$57.27SELL900$51,543.00----
2026-05-12 12:05:00$57.33SELL900$51,597.00----
2026-05-12 12:04:00$57.16SELL900$51,444.00----
2026-05-12 12:03:00$56.92SELL900$51,228.00----
2026-05-12 12:00:00$56.92SELL900$51,223.50----
2026-05-12 11:59:00$56.97SELL900$51,268.50----
2026-05-12 11:58:00$56.97SELL900$51,273.00----
2026-05-12 11:57:00$56.97SELL900$51,273.00----
2026-05-12 11:56:00$56.97SELL900$51,273.00----
2026-05-12 11:55:00$56.92SELL900$51,228.00----
2026-05-12 11:54:00$56.96SELL900$51,264.00----
2026-05-12 11:53:00$56.91SELL900$51,219.00----
2026-05-12 11:52:00$56.90SELL900$51,210.00----
2026-05-12 11:49:00$56.97SELL900$51,273.00----
2026-05-12 11:48:00$56.90SELL900$51,210.00----
2026-05-12 11:47:00$56.92SELL900$51,223.50----
2026-05-12 11:46:00$56.92SELL900$51,228.00----
2026-05-12 11:45:00$56.92SELL900$51,228.00----
2026-05-12 11:44:00$56.97SELL900$51,268.50----
2026-05-12 11:40:00$56.87SELL900$51,183.00----
2026-05-12 11:39:00$56.86SELL900$51,174.00----
2026-05-12 11:38:00$56.87SELL900$51,183.00----
2026-05-12 11:36:00$56.85SELL900$51,165.00----
2026-05-12 11:35:00$56.79SELL900$51,111.00----
2026-05-12 11:34:00$56.86SELL900$51,174.00----
2026-05-12 11:33:00$56.87SELL900$51,183.00----
2026-05-12 11:32:00$56.69SELL900$51,021.00----
2026-05-12 11:04:00$56.62SELL900$50,958.00----
2026-05-12 11:01:00$56.65SELL900$50,985.00----
2026-05-12 11:00:00$56.62SELL900$50,958.00----
2026-05-12 10:59:00$56.63SELL900$50,967.00----
2026-05-12 10:57:00$56.60SELL900$50,940.00----
2026-05-12 10:43:00$56.63SELL900$50,967.00----
2026-05-12 10:06:00$56.59SELL900$50,931.00----
2026-05-12 09:32:00$56.21SELL900$50,589.00----
2026-05-12 09:30:00$55.88BUY900$50,287.502026-05-12 10:06:00$56.59Sold$643.501.28%0
2026-05-11 15:59:00$56.36SELL890$50,160.40----
2026-05-11 15:58:00$56.34SELL890$50,142.60----
2026-05-11 15:57:00$56.39SELL890$50,187.10----
2026-05-11 15:56:00$56.45SELL890$50,236.10----
2026-05-11 15:55:00$56.42SELL890$50,213.80----
2026-05-11 15:54:00$56.21SELL890$50,026.90----
2026-05-11 15:53:00$56.14SELL890$49,964.60----
2026-05-11 15:52:00$56.22SELL890$50,035.80----
2026-05-11 15:51:00$56.32SELL890$50,120.40----
2026-05-11 15:50:00$56.23SELL890$50,044.70----
2026-05-11 15:49:00$56.30SELL890$50,102.60----
2026-05-11 15:48:00$56.24SELL890$50,051.40----
2026-05-11 15:47:00$56.21SELL890$50,026.90----
2026-05-11 15:46:00$56.15SELL890$49,973.50----
2026-05-11 15:45:00$56.12SELL890$49,946.80----
2026-05-11 15:44:00$56.10SELL890$49,924.60----
2026-05-11 15:43:00$56.12SELL890$49,946.80----
2026-05-11 15:42:00$56.08SELL890$49,906.80----
2026-05-11 15:41:00$56.09SELL890$49,915.60----
2026-05-11 15:40:00$56.17SELL890$49,991.20----
2026-05-11 15:39:00$56.18SELL890$50,003.60----
2026-05-11 15:38:00$56.25SELL890$50,062.50----
2026-05-11 15:37:00$56.24SELL890$50,049.10----
2026-05-11 15:36:00$56.14SELL890$49,964.60----
2026-05-11 15:35:00$56.06SELL890$49,888.90----
2026-05-11 15:34:00$56.12SELL890$49,946.80----
2026-05-11 15:33:00$56.09SELL890$49,920.10----
2026-05-11 15:32:00$56.13SELL890$49,955.70----
2026-05-11 15:31:00$56.09SELL890$49,920.10----
2026-05-11 15:30:00$56.08SELL890$49,906.80----
2026-05-11 15:29:00$56.18SELL890$50,000.20----
2026-05-11 15:28:00$56.22SELL890$50,035.80----
2026-05-11 15:27:00$56.25SELL890$50,058.10----
2026-05-11 15:26:00$56.32SELL890$50,120.40----
2026-05-11 15:25:00$56.32SELL890$50,120.40----
2026-05-11 15:24:00$56.27SELL890$50,080.30----
2026-05-11 15:23:00$56.29SELL890$50,098.10----
2026-05-11 15:22:00$56.27SELL890$50,080.30----
2026-05-11 15:21:00$56.28SELL890$50,089.20----
2026-05-11 15:20:00$56.28SELL890$50,084.80----
2026-05-11 15:19:00$56.29SELL890$50,098.10----
2026-05-11 15:18:00$56.27SELL890$50,080.30----
2026-05-11 15:17:00$56.35SELL890$50,147.10----
2026-05-11 15:16:00$56.34SELL890$50,142.60----
2026-05-11 15:15:00$56.35SELL890$50,151.50----
2026-05-11 15:14:00$56.34SELL890$50,138.10----
2026-05-11 15:13:00$56.37SELL890$50,164.90----
2026-05-11 15:12:00$56.39SELL890$50,187.10----
2026-05-11 15:11:00$56.36SELL890$50,160.40----
2026-05-11 15:10:00$56.34SELL890$50,142.60----
2026-05-11 15:09:00$56.31SELL890$50,115.90----
2026-05-11 15:08:00$56.26SELL890$50,071.40----
2026-05-11 15:07:00$56.19SELL890$50,009.10----
2026-05-11 15:06:00$56.20SELL890$50,018.00----
2026-05-11 15:05:00$56.15SELL890$49,973.50----
2026-05-11 15:04:00$56.16SELL890$49,982.40----
2026-05-11 15:03:00$56.19SELL890$50,009.10----
2026-05-11 15:02:00$56.22SELL890$50,035.80----
2026-05-11 15:01:00$56.24SELL890$50,049.10----
2026-05-11 15:00:00$56.21SELL890$50,022.40----
2026-05-11 14:59:00$56.16SELL890$49,982.40----
2026-05-11 14:58:00$56.16SELL890$49,982.40----
2026-05-11 14:57:00$56.17SELL890$49,991.30----
2026-05-11 14:56:00$56.17SELL890$49,991.30----
2026-05-11 14:55:00$56.17SELL890$49,991.30----
2026-05-11 14:54:00$56.14SELL890$49,960.10----
2026-05-11 14:53:00$56.14SELL890$49,964.60----
2026-05-11 14:52:00$56.14SELL890$49,964.60----
2026-05-11 14:51:00$56.11SELL890$49,933.40----
2026-05-11 14:50:00$56.09SELL890$49,920.10----
2026-05-11 14:49:00$56.10SELL890$49,929.00----
2026-05-11 14:48:00$56.10SELL890$49,929.00----
2026-05-11 14:47:00$56.13SELL890$49,951.20----
2026-05-11 14:46:00$56.08SELL890$49,911.20----
2026-05-11 14:45:00$56.04SELL890$49,875.60----
2026-05-11 14:44:00$56.08SELL890$49,911.20----
2026-05-11 14:43:00$56.08SELL890$49,911.20----
2026-05-11 14:42:00$56.02SELL890$49,857.80----
2026-05-11 14:41:00$56.10SELL890$49,929.00----
2026-05-11 14:40:00$56.10SELL890$49,924.60----
2026-05-11 14:39:00$56.17SELL890$49,991.30----
2026-05-11 14:38:00$56.20SELL890$50,018.00----
2026-05-11 14:37:00$56.25SELL890$50,058.10----
2026-05-11 14:36:00$56.26SELL890$50,071.40----
2026-05-11 14:35:00$56.27SELL890$50,080.30----
2026-05-11 14:34:00$56.31SELL890$50,111.40----
2026-05-11 14:33:00$56.33SELL890$50,133.70----
2026-05-11 14:32:00$56.34SELL890$50,142.60----
2026-05-11 14:31:00$56.39SELL890$50,182.60----
2026-05-11 14:30:00$56.40SELL890$50,196.00----
2026-05-11 14:29:00$56.43SELL890$50,218.20----
2026-05-11 14:28:00$56.41SELL890$50,204.90----
2026-05-11 14:27:00$56.40SELL890$50,191.60----
2026-05-11 14:26:00$56.38SELL890$50,178.20----
2026-05-11 14:25:00$56.38SELL890$50,178.20----
2026-05-11 14:24:00$56.29SELL890$50,093.60----
2026-05-11 14:23:00$56.32SELL890$50,120.40----
2026-05-11 14:22:00$56.36SELL890$50,155.90----
2026-05-11 14:21:00$56.35SELL890$50,151.50----
2026-05-11 14:20:00$56.32SELL890$50,124.80----
2026-05-11 14:19:00$56.35SELL890$50,151.50----
2026-05-11 14:18:00$56.35SELL890$50,151.50----
2026-05-11 14:17:00$56.31SELL890$50,111.40----
2026-05-11 14:16:00$56.31SELL890$50,115.90----
2026-05-11 14:15:00$56.33SELL890$50,133.70----
2026-05-11 14:14:00$56.32SELL890$50,120.40----
2026-05-11 14:13:00$56.31SELL890$50,115.90----
2026-05-11 14:12:00$56.30SELL890$50,107.00----
2026-05-11 14:11:00$56.32SELL890$50,124.80----
2026-05-11 14:10:00$56.34SELL890$50,142.60----
2026-05-11 14:09:00$56.34SELL890$50,142.60----
2026-05-11 14:08:00$56.40SELL890$50,196.00----
2026-05-11 14:07:00$56.36SELL890$50,160.40----
2026-05-11 14:06:00$56.37SELL890$50,169.30----
2026-05-11 14:05:00$56.37SELL890$50,164.90----
2026-05-11 14:04:00$56.37SELL890$50,169.30----
2026-05-11 14:03:00$56.31SELL890$50,118.60----
2026-05-11 14:02:00$56.29SELL890$50,098.10----
2026-05-11 14:01:00$56.24SELL890$50,053.60----
2026-05-11 14:00:00$56.21SELL890$50,022.40----
2026-05-11 13:59:00$56.28SELL890$50,084.80----
2026-05-11 13:58:00$56.27SELL890$50,075.90----
2026-05-11 13:57:00$56.18SELL890$50,000.20----
2026-05-11 13:56:00$56.08SELL890$49,911.20----
2026-05-11 13:55:00$56.20SELL890$50,018.00----
2026-05-11 13:54:00$56.13SELL890$49,951.20----
2026-05-11 13:53:00$56.13SELL890$49,955.70----
2026-05-11 13:52:00$56.13SELL890$49,955.70----
2026-05-11 13:51:00$56.12SELL890$49,946.80----
2026-05-11 13:50:00$56.14SELL890$49,964.60----
2026-05-11 13:49:00$56.12SELL890$49,946.80----
2026-05-11 13:48:00$56.04SELL890$49,875.60----
2026-05-11 13:47:00$55.96SELL890$49,804.40----
2026-05-11 13:46:00$56.01SELL890$49,848.90----
2026-05-11 13:45:00$56.04SELL890$49,875.60----
2026-05-11 13:44:00$56.06SELL890$49,888.90----
2026-05-11 13:43:00$56.03SELL890$49,866.70----
2026-05-11 13:42:00$56.07SELL890$49,902.30----
2026-05-11 13:41:00$56.08SELL890$49,911.20----
2026-05-11 13:40:00$56.03SELL890$49,866.70----
2026-05-11 13:39:00$56.06SELL890$49,893.40----
2026-05-11 13:38:00$56.06SELL890$49,888.90----
2026-05-11 13:37:00$56.05SELL890$49,880.10----
2026-05-11 13:36:00$55.99SELL890$49,831.10----
2026-05-11 13:35:00$55.99SELL890$49,831.10----
2026-05-11 13:34:00$56.00SELL890$49,835.60----
2026-05-11 13:33:00$56.00SELL890$49,835.60----
2026-05-11 13:32:00$55.98SELL890$49,822.20----
2026-05-11 13:31:00$56.01SELL890$49,848.90----
2026-05-11 13:30:00$55.98SELL890$49,822.20----
2026-05-11 13:29:00$56.00SELL890$49,840.00----
2026-05-11 13:28:00$56.00SELL890$49,840.00----
2026-05-11 13:27:00$55.93SELL890$49,773.20----
2026-05-11 13:26:00$55.94SELL890$49,786.60----
2026-05-11 13:25:00$55.89SELL890$49,743.00----
2026-05-11 13:24:00$55.93SELL890$49,777.70----
2026-05-11 13:23:00$55.92SELL890$49,764.40----
2026-05-11 13:22:00$55.91SELL890$49,759.90----
2026-05-11 13:21:00$55.88SELL890$49,733.20----
2026-05-11 13:20:00$55.88SELL890$49,733.20----
2026-05-11 13:19:00$55.90SELL890$49,746.60----
2026-05-11 13:18:00$55.89SELL890$49,742.10----
2026-05-11 13:17:00$55.88SELL890$49,733.20----
2026-05-11 13:16:00$55.92SELL890$49,768.80----
2026-05-11 13:15:00$55.89SELL890$49,742.10----
2026-05-11 13:05:00$55.80SELL890$49,662.00----
2026-05-11 13:04:00$55.81SELL890$49,670.90----
2026-05-11 13:03:00$55.85SELL890$49,702.10----
2026-05-11 13:02:00$55.84SELL890$49,697.60----
2026-05-11 13:01:00$55.85SELL890$49,706.50----
2026-05-11 13:00:00$55.86SELL890$49,715.40----
2026-05-11 12:59:00$55.89SELL890$49,742.10----
2026-05-11 12:58:00$55.92SELL890$49,768.80----
2026-05-11 12:57:00$55.90SELL890$49,751.00----
2026-05-11 12:56:00$55.89SELL890$49,742.10----
2026-05-11 12:55:00$55.87SELL890$49,724.30----
2026-05-11 12:54:00$55.87SELL890$49,724.30----
2026-05-11 12:53:00$55.97SELL890$49,813.30----
2026-05-11 12:52:00$56.00SELL890$49,840.00----
2026-05-11 12:51:00$56.01SELL890$49,848.90----
2026-05-11 12:50:00$56.03SELL890$49,866.70----
2026-05-11 12:49:00$56.03SELL890$49,862.20----
2026-05-11 12:48:00$55.98SELL890$49,822.20----
2026-05-11 12:47:00$55.96SELL890$49,804.40----
2026-05-11 12:46:00$55.99SELL890$49,831.10----
2026-05-11 12:45:00$55.99SELL890$49,831.10----
2026-05-11 12:44:00$56.00SELL890$49,840.00----
2026-05-11 12:43:00$56.05SELL890$49,880.10----
2026-05-11 12:42:00$56.02SELL890$49,857.80----
2026-05-11 12:41:00$56.12SELL890$49,946.80----
2026-05-11 12:40:00$56.12SELL890$49,946.80----
2026-05-11 12:39:00$56.10SELL890$49,924.60----
2026-05-11 12:38:00$56.06SELL890$49,893.40----
2026-05-11 12:37:00$56.10SELL890$49,929.00----
2026-05-11 12:36:00$56.07SELL890$49,902.30----
2026-05-11 12:35:00$56.04SELL890$49,871.10----
2026-05-11 12:34:00$56.02SELL890$49,857.80----
2026-05-11 12:33:00$56.03SELL890$49,866.70----
2026-05-11 12:32:00$56.03SELL890$49,862.20----
2026-05-11 12:31:00$56.04SELL890$49,871.10----
2026-05-11 12:30:00$56.00SELL890$49,840.00----
2026-05-11 12:29:00$55.99SELL890$49,831.10----
2026-05-11 12:28:00$56.06SELL890$49,893.40----
2026-05-11 12:27:00$56.07SELL890$49,897.90----
2026-05-11 12:26:00$56.16SELL890$49,982.40----
2026-05-11 12:25:00$56.06SELL890$49,893.50----
2026-05-11 12:24:00$56.09SELL890$49,920.10----
2026-05-11 12:23:00$56.07SELL890$49,902.30----
2026-05-11 12:22:00$56.04SELL890$49,875.60----
2026-05-11 12:21:00$56.01SELL890$49,844.40----
2026-05-11 12:20:00$56.04SELL890$49,875.60----
2026-05-11 12:19:00$56.07SELL890$49,902.30----
2026-05-11 12:18:00$56.08SELL890$49,906.80----
2026-05-11 12:17:00$56.03SELL890$49,862.20----
2026-05-11 12:16:00$56.01SELL890$49,848.90----
2026-05-11 12:15:00$55.97SELL890$49,813.30----
2026-05-11 12:14:00$55.98SELL890$49,822.20----
2026-05-11 12:13:00$56.04SELL890$49,875.60----
2026-05-11 12:12:00$56.03SELL890$49,866.70----
2026-05-11 12:11:00$56.03SELL890$49,866.70----
2026-05-11 12:10:00$56.09SELL890$49,920.10----
2026-05-11 12:09:00$56.09SELL890$49,915.60----
2026-05-11 12:08:00$56.04SELL890$49,875.60----
2026-05-11 12:07:00$56.05SELL890$49,884.50----
2026-05-11 12:06:00$56.04SELL890$49,875.60----
2026-05-11 12:05:00$56.10SELL890$49,929.00----
2026-05-11 12:04:00$56.14SELL890$49,960.10----
2026-05-11 12:03:00$56.18SELL890$50,000.20----
2026-05-11 12:02:00$56.14SELL890$49,964.60----
2026-05-11 12:01:00$56.16SELL890$49,982.40----
2026-05-11 12:00:00$56.14SELL890$49,960.10----
2026-05-11 11:59:00$56.15SELL890$49,973.50----
2026-05-11 11:58:00$56.12SELL890$49,946.80----
2026-05-11 11:57:00$56.02SELL890$49,857.80----
2026-05-11 11:56:00$56.02SELL890$49,857.80----
2026-05-11 11:55:00$56.04SELL890$49,875.60----
2026-05-11 11:54:00$55.98SELL890$49,822.20----
2026-05-11 11:53:00$56.15SELL890$49,969.10----
2026-05-11 11:52:00$56.18SELL890$50,000.20----
2026-05-11 11:51:00$56.15SELL890$49,973.50----
2026-05-11 11:50:00$56.14SELL890$49,964.60----
2026-05-11 11:49:00$56.16SELL890$49,982.40----
2026-05-11 11:48:00$56.14SELL890$49,964.60----
2026-05-11 11:47:00$56.18SELL890$49,995.80----
2026-05-11 11:46:00$56.17SELL890$49,991.30----
2026-05-11 11:45:00$56.21SELL890$50,026.90----
2026-05-11 11:44:00$56.23SELL890$50,044.70----
2026-05-11 11:43:00$56.25SELL890$50,058.10----
2026-05-11 11:42:00$56.21SELL890$50,026.90----
2026-05-11 11:41:00$56.28SELL890$50,089.20----
2026-05-11 11:40:00$56.21SELL890$50,026.90----
2026-05-11 11:39:00$56.23SELL890$50,044.70----
2026-05-11 11:38:00$56.19SELL890$50,009.10----
2026-05-11 11:37:00$56.23SELL890$50,045.10----
2026-05-11 11:36:00$56.29SELL890$50,098.10----
2026-05-11 11:35:00$56.25SELL890$50,065.70----
2026-05-11 11:34:00$56.28SELL890$50,089.20----
2026-05-11 11:33:00$56.28SELL890$50,089.20----
2026-05-11 11:32:00$56.32SELL890$50,124.80----
2026-05-11 11:31:00$56.31SELL890$50,115.90----
2026-05-11 11:30:00$56.22SELL890$50,031.40----
2026-05-11 11:29:00$56.23SELL890$50,040.20----
2026-05-11 11:28:00$56.16SELL890$49,982.40----
2026-05-11 11:27:00$56.09SELL890$49,920.10----
2026-05-11 11:26:00$56.16SELL890$49,982.40----
2026-05-11 11:25:00$56.25SELL890$50,062.50----
2026-05-11 11:24:00$56.21SELL890$50,026.50----
2026-05-11 11:23:00$56.22SELL890$50,035.80----
2026-05-11 11:22:00$56.14SELL890$49,964.60----
2026-05-11 11:21:00$56.23SELL890$50,044.70----
2026-05-11 11:20:00$56.21SELL890$50,026.90----
2026-05-11 11:19:00$56.23SELL890$50,044.70----
2026-05-11 11:18:00$56.24SELL890$50,053.60----
2026-05-11 11:17:00$56.14SELL890$49,960.10----
2026-05-11 11:16:00$56.14SELL890$49,960.10----
2026-05-11 11:15:00$56.07SELL890$49,897.90----
2026-05-11 11:14:00$55.89SELL890$49,742.10----
2026-05-11 11:13:00$55.87SELL890$49,724.30----
2026-05-11 11:12:00$56.06SELL890$49,893.40----
2026-05-11 11:11:00$56.34SELL890$50,142.60----
2026-05-11 11:10:00$56.41SELL890$50,204.90----
2026-05-11 11:09:00$56.37SELL890$50,169.30----
2026-05-11 11:08:00$56.61SELL890$50,382.90----
2026-05-11 11:07:00$56.75SELL890$50,507.40----
2026-05-11 11:06:00$56.74SELL890$50,498.60----
2026-05-11 11:05:00$56.73SELL890$50,489.70----
2026-05-11 11:04:00$56.70SELL890$50,458.60----
2026-05-11 11:03:00$56.75SELL890$50,507.50----
2026-05-11 11:02:00$56.77SELL890$50,525.30----
2026-05-11 11:01:00$56.75SELL890$50,507.50----
2026-05-11 11:00:00$56.78SELL890$50,529.80----
2026-05-11 10:59:00$56.70SELL890$50,463.00----
2026-05-11 10:58:00$56.64SELL890$50,409.60----
2026-05-11 10:57:00$56.53SELL890$50,311.70----
2026-05-11 10:56:00$56.43SELL890$50,222.70----
2026-05-11 10:55:00$56.42SELL890$50,213.80----
2026-05-11 10:54:00$56.29SELL890$50,098.20----
2026-05-11 10:53:00$56.29SELL890$50,098.10----
2026-05-11 10:52:00$56.35SELL890$50,151.50----
2026-05-11 10:51:00$56.42SELL890$50,209.40----
2026-05-11 10:50:00$56.43SELL890$50,222.70----
2026-05-11 10:49:00$56.41SELL890$50,200.40----
2026-05-11 10:48:00$56.30SELL890$50,107.00----
2026-05-11 10:47:00$56.32SELL890$50,124.80----
2026-05-11 10:46:00$56.31SELL890$50,115.90----
2026-05-11 10:45:00$56.35SELL890$50,151.50----
2026-05-11 10:44:00$56.31SELL890$50,115.90----
2026-05-11 10:43:00$56.28SELL890$50,089.20----
2026-05-11 10:42:00$56.22SELL890$50,035.80----
2026-05-11 10:41:00$56.31SELL890$50,115.90----
2026-05-11 10:40:00$56.41SELL890$50,204.90----
2026-05-11 10:39:00$56.35SELL890$50,151.50----
2026-05-11 10:38:00$56.24SELL890$50,053.60----
2026-05-11 10:37:00$56.32SELL890$50,124.80----
2026-05-11 10:36:00$56.33SELL890$50,133.70----
2026-05-11 10:35:00$56.35SELL890$50,151.50----
2026-05-11 10:34:00$56.25SELL890$50,062.50----
2026-05-11 10:33:00$56.26SELL890$50,071.40----
2026-05-11 10:32:00$56.22SELL890$50,035.80----
2026-05-11 10:31:00$56.31SELL890$50,115.90----
2026-05-11 10:30:00$56.29SELL890$50,098.10----
2026-05-11 10:29:00$56.15SELL890$49,973.50----
2026-05-11 10:28:00$56.13SELL890$49,955.70----
2026-05-11 10:27:00$56.12SELL890$49,946.80----
2026-05-11 10:26:00$56.15SELL890$49,973.50----
2026-05-11 10:25:00$56.23SELL890$50,044.70----
2026-05-11 10:24:00$56.24SELL890$50,053.60----
2026-05-11 10:23:00$56.13SELL890$49,955.70----
2026-05-11 10:22:00$56.09SELL890$49,920.10----
2026-05-11 10:21:00$56.19SELL890$50,009.10----
2026-05-11 10:20:00$56.23SELL890$50,044.70----
2026-05-11 10:19:00$56.21SELL890$50,026.90----
2026-05-11 10:18:00$56.26SELL890$50,071.40----
2026-05-11 10:17:00$56.32SELL890$50,124.80----
2026-05-11 10:16:00$56.29SELL890$50,098.10----
2026-05-11 10:15:00$56.15SELL890$49,973.50----
2026-05-11 10:14:00$56.12SELL890$49,946.80----
2026-05-11 10:13:00$56.14SELL890$49,964.60----
2026-05-11 10:12:00$56.09SELL890$49,920.10----
2026-05-11 10:11:00$56.08SELL890$49,911.20----
2026-05-11 10:10:00$56.10SELL890$49,929.00----
2026-05-11 10:09:00$56.18SELL890$50,000.20----
2026-05-11 10:08:00$56.15SELL890$49,973.50----
2026-05-11 10:07:00$56.13SELL890$49,955.70----
2026-05-11 10:06:00$56.04SELL890$49,875.60----
2026-05-11 10:05:00$55.99SELL890$49,831.10----
2026-05-11 10:04:00$56.00SELL890$49,840.00----
2026-05-11 10:03:00$55.96SELL890$49,804.40----
2026-05-11 10:02:00$55.94SELL890$49,786.60----
2026-05-11 10:01:00$55.99SELL890$49,831.10----
2026-05-11 10:00:00$56.07SELL890$49,902.30----
2026-05-11 09:59:00$55.99SELL890$49,831.10----
2026-05-11 09:58:00$55.96SELL890$49,804.40----
2026-05-11 09:57:00$55.97SELL890$49,813.30----
2026-05-11 09:56:00$56.12SELL890$49,946.80----
2026-05-11 09:55:00$56.13SELL890$49,955.70----
2026-05-11 09:54:00$56.17SELL890$49,991.30----
2026-05-11 09:53:00$56.04SELL890$49,875.60----
2026-05-11 09:52:00$56.25SELL890$50,062.50----
2026-05-11 09:51:00$56.26SELL890$50,071.40----
2026-05-11 09:50:00$56.19SELL890$50,009.10----
2026-05-11 09:49:00$56.21SELL890$50,026.90----
2026-05-11 09:48:00$56.15SELL890$49,973.50----
2026-05-11 09:47:00$56.15SELL890$49,973.50----
2026-05-11 09:46:00$56.28SELL890$50,089.20----
2026-05-11 09:45:00$56.60SELL890$50,374.00----
2026-05-11 09:44:00$56.33SELL890$50,133.70----
2026-05-11 09:43:00$56.35SELL890$50,151.50----
2026-05-11 09:42:00$56.65SELL890$50,418.50----
2026-05-11 09:41:00$56.29SELL890$50,098.10----
2026-05-11 09:40:00$56.34SELL890$50,142.60----
2026-05-11 09:39:00$56.31SELL890$50,115.90----
2026-05-11 09:38:00$56.13SELL890$49,955.70----
2026-05-11 09:37:00$56.38SELL890$50,178.20----
2026-05-11 09:36:00$56.77SELL890$50,525.30----
2026-05-11 09:35:00$56.87SELL890$50,614.30----
2026-05-11 09:34:00$57.03SELL890$50,756.70----
2026-05-11 09:33:00$56.60SELL890$50,374.00----
2026-05-11 09:32:00$56.52SELL890$50,302.80----
2026-05-11 09:31:00$56.63SELL890$50,400.70----
2026-05-11 09:30:00$56.58SELL890$50,356.20----
2026-05-08 15:59:00$55.95SELL910$50,914.50----
2026-05-08 15:58:00$56.03SELL910$50,982.80----
2026-05-08 15:57:00$56.01SELL910$50,969.10----
2026-05-08 15:56:00$56.07SELL910$51,023.70----
2026-05-08 15:55:00$56.10SELL910$51,051.00----
2026-05-08 15:54:00$56.15SELL910$51,091.90----
2026-05-08 15:53:00$56.13SELL910$51,078.30----
2026-05-08 15:52:00$56.23SELL910$51,169.30----
2026-05-08 15:51:00$56.23SELL910$51,169.30----
2026-05-08 15:50:00$56.13SELL910$51,078.30----
2026-05-08 15:49:00$56.27SELL910$51,205.70----
2026-05-08 15:48:00$56.30SELL910$51,233.00----
2026-05-08 15:47:00$56.26SELL910$51,196.60----
2026-05-08 15:46:00$56.29SELL910$51,223.90----
2026-05-08 15:45:00$56.28SELL910$51,214.80----
2026-05-08 15:44:00$56.25SELL910$51,187.50----
2026-05-08 15:43:00$56.31SELL910$51,242.10----
2026-05-08 15:42:00$56.29SELL910$51,223.90----
2026-05-08 15:41:00$56.26SELL910$51,196.60----
2026-05-08 15:40:00$56.20SELL910$51,142.00----
2026-05-08 15:39:00$56.26SELL910$51,196.60----
2026-05-08 15:38:00$56.24SELL910$51,178.40----
2026-05-08 15:37:00$56.22SELL910$51,160.20----
2026-05-08 15:36:00$56.20SELL910$51,137.40----
2026-05-08 15:35:00$56.14SELL910$51,087.40----
2026-05-08 15:34:00$56.12SELL910$51,068.80----
2026-05-08 15:33:00$56.11SELL910$51,055.60----
2026-05-08 15:32:00$56.20SELL910$51,142.00----
2026-05-08 15:31:00$56.14SELL910$51,087.40----
2026-05-08 15:30:00$56.12SELL910$51,069.20----
2026-05-08 15:29:00$56.22SELL910$51,155.60----
2026-05-08 15:28:00$56.28SELL910$51,214.80----
2026-05-08 15:27:00$56.29SELL910$51,219.40----
2026-05-08 15:26:00$56.27SELL910$51,205.70----
2026-05-08 15:25:00$56.27SELL910$51,205.70----
2026-05-08 15:24:00$56.25SELL910$51,187.50----
2026-05-08 15:23:00$56.27SELL910$51,205.70----
2026-05-08 15:22:00$56.21SELL910$51,151.10----
2026-05-08 15:21:00$56.16SELL910$51,105.60----
2026-05-08 15:20:00$56.18SELL910$51,119.20----
2026-05-08 15:19:00$56.15SELL910$51,096.50----
2026-05-08 15:18:00$56.14SELL910$51,087.40----
2026-05-08 15:17:00$56.11SELL910$51,060.10----
2026-05-08 15:16:00$56.13SELL910$51,073.80----
2026-05-08 15:15:00$56.11SELL910$51,057.80----
2026-05-08 15:14:00$56.10SELL910$51,046.40----
2026-05-08 15:13:00$56.10SELL910$51,051.00----
2026-05-08 15:12:00$56.09SELL910$51,037.40----
2026-05-08 15:11:00$56.06SELL910$51,014.60----
2026-05-08 15:10:00$56.06SELL910$51,010.10----
2026-05-08 15:09:00$56.07SELL910$51,023.70----
2026-05-08 15:08:00$56.06SELL910$51,010.10----
2026-05-08 15:07:00$56.02SELL910$50,978.20----
2026-05-08 15:06:00$56.07SELL910$51,023.70----
2026-05-08 15:05:00$56.07SELL910$51,023.70----
2026-05-08 15:04:00$56.05SELL910$51,005.50----
2026-05-08 15:03:00$56.00SELL910$50,955.40----
2026-05-08 15:02:00$55.97SELL910$50,932.70----
2026-05-08 15:01:00$55.94SELL910$50,900.90----
2026-05-08 15:00:00$55.89SELL910$50,855.40----
2026-05-08 14:59:00$55.88SELL910$50,846.20----
2026-05-08 14:58:00$55.92SELL910$50,882.60----
2026-05-08 14:57:00$55.91SELL910$50,878.10----
2026-05-08 14:56:00$55.92SELL910$50,887.20----
2026-05-08 14:55:00$55.85SELL910$50,823.50----
2026-05-08 14:54:00$55.87SELL910$50,841.70----
2026-05-08 14:53:00$55.91SELL910$50,878.10----
2026-05-08 14:52:00$55.96SELL910$50,919.10----
2026-05-08 14:51:00$55.94SELL910$50,905.40----
2026-05-08 14:50:00$55.91SELL910$50,873.60----
2026-05-08 14:49:00$55.80SELL910$50,778.00----
2026-05-08 14:48:00$55.78SELL910$50,759.80----
2026-05-08 14:47:00$55.94SELL910$50,900.90----
2026-05-08 14:46:00$55.98SELL910$50,941.80----
2026-05-08 14:45:00$56.00SELL910$50,960.00----
2026-05-08 14:44:00$55.98SELL910$50,937.20----
2026-05-08 14:43:00$56.01SELL910$50,969.10----
2026-05-08 14:42:00$55.99SELL910$50,950.90----
2026-05-08 14:41:00$55.95SELL910$50,914.50----
2026-05-08 14:40:00$55.95SELL910$50,914.50----
2026-05-08 14:39:00$55.95SELL910$50,914.50----
2026-05-08 14:38:00$55.93SELL910$50,896.30----
2026-05-08 14:37:00$55.95SELL910$50,909.90----
2026-05-08 14:36:00$55.95SELL910$50,914.50----
2026-05-08 14:35:00$55.91SELL910$50,873.60----
2026-05-08 14:34:00$55.97SELL910$50,932.70----
2026-05-08 14:33:00$55.99SELL910$50,946.40----
2026-05-08 14:32:00$55.98SELL910$50,941.80----
2026-05-08 14:31:00$55.96SELL910$50,923.60----
2026-05-08 14:30:00$55.95SELL910$50,914.50----
2026-05-08 14:29:00$55.98SELL910$50,941.80----
2026-05-08 14:28:00$55.98SELL910$50,941.80----
2026-05-08 14:27:00$55.95SELL910$50,914.50----
2026-05-08 14:26:00$55.95SELL910$50,909.90----
2026-05-08 14:25:00$55.89SELL910$50,855.40----
2026-05-08 14:24:00$55.93SELL910$50,891.80----
2026-05-08 14:23:00$55.93SELL910$50,896.30----
2026-05-08 14:22:00$55.93SELL910$50,896.30----
2026-05-08 14:21:00$55.98SELL910$50,941.80----
2026-05-08 14:20:00$55.95SELL910$50,914.50----
2026-05-08 14:19:00$55.93SELL910$50,896.30----
2026-05-08 14:18:00$55.92SELL910$50,887.20----
2026-05-08 14:17:00$55.90SELL910$50,869.00----
2026-05-08 14:16:00$55.91SELL910$50,878.10----
2026-05-08 14:15:00$55.95SELL910$50,914.50----
2026-05-08 14:14:00$55.95SELL910$50,914.50----
2026-05-08 14:13:00$55.91SELL910$50,878.10----
2026-05-08 14:12:00$55.88SELL910$50,850.80----
2026-05-08 14:11:00$55.85SELL910$50,823.50----
2026-05-08 14:10:00$55.80SELL910$50,778.00----
2026-05-08 14:09:00$55.78SELL910$50,759.80----
2026-05-08 14:08:00$55.80SELL910$50,773.40----
2026-05-08 14:07:00$55.79SELL910$50,768.90----
2026-05-08 14:06:00$55.84SELL910$50,814.40----
2026-05-08 14:05:00$55.85SELL910$50,823.50----
2026-05-08 14:04:00$55.85SELL910$50,823.50----
2026-05-08 14:03:00$55.84SELL910$50,814.40----
2026-05-08 14:02:00$55.87SELL910$50,841.70----
2026-05-08 14:01:00$55.85SELL910$50,823.50----
2026-05-08 14:00:00$55.86SELL910$50,832.60----
2026-05-08 13:59:00$55.85SELL910$50,818.90----
2026-05-08 13:58:00$55.83SELL910$50,805.30----
2026-05-08 13:57:00$55.78SELL910$50,755.20----
2026-05-08 13:56:00$55.77SELL910$50,750.70----
2026-05-08 13:55:00$55.79SELL910$50,764.40----
2026-05-08 13:54:00$55.80SELL910$50,778.00----
2026-05-08 13:53:00$55.77SELL910$50,750.70----
2026-05-08 13:52:00$55.79SELL910$50,764.40----
2026-05-08 13:51:00$55.75SELL910$50,732.50----
2026-05-08 13:50:00$55.77SELL910$50,750.70----
2026-05-08 13:49:00$55.80SELL910$50,778.00----
2026-05-08 13:48:00$55.76SELL910$50,741.60----
2026-05-08 13:47:00$55.77SELL910$50,750.70----
2026-05-08 13:46:00$55.75SELL910$50,732.50----
2026-05-08 13:45:00$55.71SELL910$50,696.10----
2026-05-08 13:44:00$55.66SELL910$50,650.60----
2026-05-08 13:43:00$55.68SELL910$50,664.20----
2026-05-08 13:42:00$55.68SELL910$50,668.80----
2026-05-08 13:41:00$55.67SELL910$50,659.70----
2026-05-08 13:40:00$55.65SELL910$50,641.50----
2026-05-08 13:39:00$55.71SELL910$50,696.10----
2026-05-08 13:38:00$55.75SELL910$50,732.50----
2026-05-08 13:37:00$55.78SELL910$50,759.80----
2026-05-08 13:36:00$55.70SELL910$50,687.00----
2026-05-08 13:35:00$55.66SELL910$50,646.10----
2026-05-08 13:34:00$55.59SELL910$50,586.90----
2026-05-08 13:33:00$55.65SELL910$50,641.50----
2026-05-08 13:32:00$55.55SELL910$50,550.50----
2026-05-08 13:31:00$55.51SELL910$50,514.10----
2026-05-08 13:30:00$55.52SELL910$50,518.60----
2026-05-08 13:29:00$55.48SELL910$50,486.80----
2026-05-08 13:28:00$55.46SELL910$50,468.60----
2026-05-08 13:27:00$55.56SELL910$50,559.60----
2026-05-08 13:26:00$55.51SELL910$50,514.10----
2026-05-08 13:25:00$55.45SELL910$50,459.50----
2026-05-08 13:24:00$55.46SELL910$50,468.60----
2026-05-08 13:23:00$55.42SELL910$50,427.60----
2026-05-08 13:22:00$55.41SELL910$50,423.10----
2026-05-08 13:21:00$55.43SELL910$50,441.30----
2026-05-08 13:20:00$55.44SELL910$50,450.40----
2026-05-08 13:19:00$55.36SELL910$50,373.10----
2026-05-08 13:18:00$55.36SELL910$50,373.10----
2026-05-08 13:17:00$55.41SELL910$50,423.10----
2026-05-08 13:16:00$55.42SELL910$50,432.20----
2026-05-08 13:15:00$55.42SELL910$50,427.60----
2026-05-08 13:14:00$55.41SELL910$50,423.10----
2026-05-08 13:13:00$55.46SELL910$50,468.60----
2026-05-08 13:12:00$55.54SELL910$50,541.40----
2026-05-08 13:11:00$55.52SELL910$50,523.20----
2026-05-08 13:10:00$55.46SELL910$50,468.60----
2026-05-08 13:09:00$55.43SELL910$50,436.80----
2026-05-08 13:08:00$55.44SELL910$50,445.90----
2026-05-08 13:07:00$55.42SELL910$50,432.20----
2026-05-08 13:06:00$55.42SELL910$50,432.20----
2026-05-08 13:05:00$55.45SELL910$50,459.50----
2026-05-08 13:04:00$55.44SELL910$50,450.40----
2026-05-08 13:03:00$55.45SELL910$50,459.50----
2026-05-08 13:02:00$55.43SELL910$50,441.30----
2026-05-08 13:01:00$55.46SELL910$50,464.10----
2026-05-08 13:00:00$55.42SELL910$50,432.20----
2026-05-08 12:59:00$55.37SELL910$50,386.70----
2026-05-08 12:58:00$55.37SELL910$50,386.70----
2026-05-08 12:57:00$55.41SELL910$50,418.60----
2026-05-08 12:56:00$55.39SELL910$50,404.90----
2026-05-08 12:55:00$55.38SELL910$50,395.80----
2026-05-08 12:54:00$55.36SELL910$50,373.10----
2026-05-08 12:53:00$55.34SELL910$50,359.40----
2026-05-08 12:52:00$55.36SELL910$50,377.60----
2026-05-08 12:51:00$55.32SELL910$50,341.20----
2026-05-08 12:50:00$55.30SELL910$50,323.00----
2026-05-08 12:49:00$55.26SELL910$50,286.60----
2026-05-08 12:48:00$55.27SELL910$50,295.70----
2026-05-08 12:47:00$55.26SELL910$50,286.60----
2026-05-08 12:46:00$55.26SELL910$50,286.60----
2026-05-08 12:45:00$55.29SELL910$50,313.90----
2026-05-08 12:44:00$55.23SELL910$50,259.30----
2026-05-08 12:43:00$55.22SELL910$50,250.20----
2026-05-08 12:42:00$55.21SELL910$50,241.10----
2026-05-08 12:41:00$55.20SELL910$50,232.00----
2026-05-08 12:40:00$55.21SELL910$50,241.10----
2026-05-08 12:39:00$55.20SELL910$50,227.40----
2026-05-08 12:38:00$55.22SELL910$50,245.60----
2026-05-08 12:37:00$55.26SELL910$50,282.10----
2026-05-08 12:36:00$55.21SELL910$50,241.10----
2026-05-08 12:35:00$55.14SELL910$50,177.40----
2026-05-08 12:34:00$55.22SELL910$50,250.20----
2026-05-08 12:33:00$55.20SELL910$50,232.00----
2026-05-08 12:32:00$55.20SELL910$50,232.00----
2026-05-08 12:31:00$55.32SELL910$50,336.60----
2026-05-08 12:30:00$55.44SELL910$50,450.40----
2026-05-08 12:29:00$55.53SELL910$50,532.30----
2026-05-08 12:28:00$55.46SELL910$50,468.60----
2026-05-08 12:27:00$55.46SELL910$50,464.10----
2026-05-08 12:26:00$55.41SELL910$50,418.60----
2026-05-08 12:25:00$55.26SELL910$50,286.60----
2026-05-08 12:24:00$55.41SELL910$50,418.60----
2026-05-08 12:23:00$55.37SELL910$50,382.10----
2026-05-08 12:22:00$55.37SELL910$50,382.10----
2026-05-08 12:21:00$55.45SELL910$50,459.50----
2026-05-08 12:20:00$55.45SELL910$50,459.50----
2026-05-08 12:19:00$55.57SELL910$50,568.70----
2026-05-08 12:18:00$55.55SELL910$50,545.90----
2026-05-08 12:17:00$55.71SELL910$50,691.60----
2026-05-08 12:16:00$55.66SELL910$50,650.60----
2026-05-08 12:15:00$55.60SELL910$50,596.00----
2026-05-08 12:14:00$55.62SELL910$50,609.60----
2026-05-08 12:13:00$55.56SELL910$50,559.60----
2026-05-08 12:12:00$55.59SELL910$50,586.90----
2026-05-08 12:11:00$55.61SELL910$50,605.10----
2026-05-08 12:10:00$55.63SELL910$50,623.30----
2026-05-08 12:09:00$55.67SELL910$50,659.70----
2026-05-08 12:08:00$55.63SELL910$50,618.80----
2026-05-08 12:07:00$55.63SELL910$50,618.80----
2026-05-08 12:06:00$55.68SELL910$50,668.80----
2026-05-08 12:05:00$55.66SELL910$50,650.60----
2026-05-08 12:04:00$55.67SELL910$50,659.70----
2026-05-08 12:03:00$55.70SELL910$50,682.40----
2026-05-08 12:02:00$55.65SELL910$50,641.50----
2026-05-08 12:01:00$55.68SELL910$50,668.80----
2026-05-08 12:00:00$55.68SELL910$50,668.80----
2026-05-08 11:59:00$55.74SELL910$50,718.90----
2026-05-08 11:58:00$55.66SELL910$50,650.60----
2026-05-08 11:57:00$55.66SELL910$50,650.60----
2026-05-08 11:56:00$55.63SELL910$50,623.30----
2026-05-08 11:55:00$55.64SELL910$50,632.40----
2026-05-08 11:54:00$55.65SELL910$50,641.50----
2026-05-08 11:53:00$55.61SELL910$50,605.10----
2026-05-08 11:52:00$55.63SELL910$50,623.30----
2026-05-08 11:51:00$55.78SELL910$50,759.80----
2026-05-08 11:50:00$55.72SELL910$50,705.20----
2026-05-08 11:49:00$55.72SELL910$50,705.20----
2026-05-08 11:48:00$55.70SELL910$50,687.00----
2026-05-08 11:47:00$55.69SELL910$50,677.90----
2026-05-08 11:46:00$55.69SELL910$50,677.90----
2026-05-08 11:45:00$55.64SELL910$50,632.40----
2026-05-08 11:44:00$55.64SELL910$50,632.40----
2026-05-08 11:43:00$55.55SELL910$50,550.50----
2026-05-08 11:42:00$55.54SELL910$50,536.90----
2026-05-08 11:41:00$55.48SELL910$50,486.80----
2026-05-08 11:40:00$55.47SELL910$50,473.10----
2026-05-08 11:39:00$55.45SELL910$50,459.50----
2026-05-08 11:38:00$55.48SELL910$50,486.80----
2026-05-08 11:37:00$55.47SELL910$50,477.70----
2026-05-08 11:36:00$55.43SELL910$50,441.30----
2026-05-08 11:35:00$55.45SELL910$50,454.90----
2026-05-08 11:34:00$55.41SELL910$50,423.10----
2026-05-08 11:33:00$55.43SELL910$50,441.30----
2026-05-08 11:32:00$55.38SELL910$50,391.20----
2026-05-08 11:31:00$55.34SELL910$50,359.40----
2026-05-08 11:30:00$55.33SELL910$50,350.30----
2026-05-08 11:29:00$55.28SELL910$50,304.80----
2026-05-08 11:28:00$55.31SELL910$50,332.10----
2026-05-08 11:27:00$55.34SELL910$50,354.90----
2026-05-08 11:26:00$55.36SELL910$50,377.60----
2026-05-08 11:25:00$55.43SELL910$50,436.80----
2026-05-08 11:24:00$55.40SELL910$50,414.00----
2026-05-08 11:23:00$55.36SELL910$50,377.60----
2026-05-08 11:22:00$55.34SELL910$50,354.90----
2026-05-08 11:21:00$55.34SELL910$50,359.40----
2026-05-08 11:20:00$55.26SELL910$50,282.10----
2026-05-08 11:19:00$55.15SELL910$50,186.40----
2026-05-08 11:18:00$55.12SELL910$50,154.60----
2026-05-08 11:17:00$55.13SELL910$50,168.30----
2026-05-08 11:16:00$55.09SELL910$50,127.40----
2026-05-08 11:15:00$54.98SELL910$50,031.80----
2026-05-08 11:14:00$54.97SELL910$50,022.70----
2026-05-08 11:13:00$54.94SELL910$49,995.40----
2026-05-08 11:12:00$54.95SELL910$50,004.50----
2026-05-08 11:11:00$54.93SELL910$49,986.30----
2026-05-08 11:10:00$54.93SELL910$49,986.30----
2026-05-08 11:09:00$54.90SELL910$49,959.00----
2026-05-08 11:08:00$54.95SELL910$49,999.90----
2026-05-08 11:07:00$54.95SELL910$50,004.50----
2026-05-08 11:06:00$54.90SELL910$49,959.00----
2026-05-08 11:05:00$54.88SELL910$49,936.20----
2026-05-08 11:04:00$54.86SELL910$49,918.10----
2026-05-08 11:03:00$54.81SELL910$49,872.60----
2026-05-08 11:02:00$54.79SELL910$49,858.90----
2026-05-08 11:01:00$54.77SELL910$49,840.70----
2026-05-08 11:00:00$54.73SELL910$49,804.30----
2026-05-08 10:59:00$54.72SELL910$49,795.20----
2026-05-08 10:58:00$54.78SELL910$49,849.80----
2026-05-08 10:57:00$54.76SELL910$49,831.60----
2026-05-08 10:56:00$54.76SELL910$49,831.60----
2026-05-08 10:55:00$54.77SELL910$49,840.70----
2026-05-08 10:54:00$54.63SELL910$49,713.30----
2026-05-08 10:53:00$54.70SELL910$49,777.00----
2026-05-08 10:52:00$54.70SELL910$49,777.00----
2026-05-08 10:51:00$54.69SELL910$49,767.90----
2026-05-08 10:50:00$54.72SELL910$49,795.20----
2026-05-08 10:49:00$54.76SELL910$49,831.60----
2026-05-08 10:48:00$54.78SELL910$49,849.80----
2026-05-08 10:47:00$54.82SELL910$49,886.20----
2026-05-08 10:46:00$54.81SELL910$49,877.10----
2026-05-08 10:45:00$54.77SELL910$49,840.70----
2026-05-08 10:44:00$54.74SELL910$49,813.40----
2026-05-08 10:43:00$54.78SELL910$49,849.80----
2026-05-08 10:42:00$54.79SELL910$49,858.90----
2026-05-08 10:41:00$54.81SELL910$49,877.10----
2026-05-08 10:40:00$54.89SELL910$49,949.90----
2026-05-08 10:39:00$54.83SELL910$49,895.30----
2026-05-08 10:38:00$54.77SELL910$49,840.70----
2026-05-08 10:37:00$54.83SELL910$49,895.30----
2026-05-08 10:36:00$54.82SELL910$49,886.20----
2026-05-08 10:35:00$54.86SELL910$49,922.60----
2026-05-08 10:34:00$54.82SELL910$49,886.20----
2026-05-08 10:33:00$54.84SELL910$49,904.40----
2026-05-08 10:32:00$54.78SELL910$49,849.80----
2026-05-08 10:31:00$54.76SELL910$49,831.60----
2026-05-08 10:30:00$54.79SELL910$49,858.90----
2026-05-08 10:29:00$54.76SELL910$49,831.60----
2026-05-08 10:28:00$54.76SELL910$49,831.60----
2026-05-08 10:27:00$54.74SELL910$49,813.40----
2026-05-08 10:26:00$54.77SELL910$49,840.70----
2026-05-08 10:25:00$54.70SELL910$49,777.00----
2026-05-08 10:24:00$54.65SELL910$49,731.50----
2026-05-08 10:23:00$54.62SELL910$49,704.20----
2026-05-08 10:22:00$54.70SELL910$49,777.00----
2026-05-08 10:21:00$54.67SELL910$49,749.70----
2026-05-08 10:20:00$54.59SELL910$49,676.90----
2026-05-08 10:18:00$54.60SELL910$49,686.00----
2026-05-08 10:17:00$54.58SELL910$49,667.80----
2026-05-08 09:46:00$54.80SELL910$49,868.00----
2026-05-08 09:45:00$54.89SELL910$49,949.90----
2026-05-08 09:44:00$54.91SELL910$49,968.10----
2026-05-08 09:43:00$55.23SELL910$50,259.30----
2026-05-08 09:42:00$55.20SELL910$50,232.00----
2026-05-08 09:41:00$55.37SELL910$50,386.70----
2026-05-08 09:40:00$55.30SELL910$50,323.00----
2026-05-08 09:39:00$54.95SELL910$50,004.50----
2026-05-08 09:38:00$55.04SELL910$50,086.40----
2026-05-08 09:37:00$55.22SELL910$50,250.20----
2026-05-08 09:36:00$55.27SELL910$50,295.70----
2026-05-08 09:35:00$55.49SELL910$50,495.90----
2026-05-08 09:34:00$55.27SELL910$50,295.70----
2026-05-08 09:33:00$55.09SELL910$50,131.90----
2026-05-08 09:32:00$55.58SELL910$50,577.80----
2026-05-08 09:31:00$55.64SELL910$50,632.40----
2026-05-08 09:30:00$55.40SELL910$50,414.00----
2026-05-07 15:59:00$54.95SELL910$50,004.50----
2026-05-07 15:58:00$54.85SELL910$49,913.50----
2026-05-07 15:57:00$54.86SELL910$49,922.60----
2026-05-07 15:56:00$54.95SELL910$49,999.90----
2026-05-07 15:55:00$55.06SELL910$50,100.10----
2026-05-07 15:54:00$54.97SELL910$50,022.70----
2026-05-07 15:53:00$54.93SELL910$49,986.30----
2026-05-07 15:52:00$54.98SELL910$50,031.80----
2026-05-07 15:51:00$54.97SELL910$50,022.70----
2026-05-07 15:50:00$55.07SELL910$50,113.70----
2026-05-07 15:49:00$55.24SELL910$50,263.90----
2026-05-07 15:48:00$55.30SELL910$50,323.00----
2026-05-07 15:47:00$55.37SELL910$50,382.10----
2026-05-07 15:46:00$55.33SELL910$50,345.80----
2026-05-07 15:45:00$55.34SELL910$50,354.90----
2026-05-07 15:44:00$55.42SELL910$50,432.20----
2026-05-07 15:43:00$55.44SELL910$50,450.40----
2026-05-07 15:42:00$55.37SELL910$50,386.70----
2026-05-07 15:41:00$55.49SELL910$50,495.90----
2026-05-07 15:40:00$55.59SELL910$50,582.40----
2026-05-07 15:39:00$55.60SELL910$50,596.00----
2026-05-07 15:38:00$55.52SELL910$50,518.60----
2026-05-07 15:37:00$55.54SELL910$50,541.40----
2026-05-07 15:36:00$55.55SELL910$50,550.50----
2026-05-07 15:35:00$55.49SELL910$50,491.40----
2026-05-07 15:34:00$55.46SELL910$50,468.60----
2026-05-07 15:33:00$55.48SELL910$50,486.80----
2026-05-07 15:32:00$55.47SELL910$50,473.10----
2026-05-07 15:31:00$55.42SELL910$50,432.20----
2026-05-07 15:30:00$55.40SELL910$50,409.40----
2026-05-07 15:29:00$55.51SELL910$50,509.60----
2026-05-07 15:28:00$55.50SELL910$50,505.00----
2026-05-07 15:27:00$55.64SELL910$50,632.40----
2026-05-07 15:26:00$55.58SELL910$50,577.80----
2026-05-07 15:25:00$55.60SELL910$50,596.00----
2026-05-07 15:24:00$55.59SELL910$50,582.40----
2026-05-07 15:23:00$55.59SELL910$50,586.90----
2026-05-07 15:22:00$55.65SELL910$50,636.90----
2026-05-07 15:21:00$55.66SELL910$50,650.60----
2026-05-07 15:20:00$55.70SELL910$50,682.40----
2026-05-07 15:19:00$55.65SELL910$50,641.50----
2026-05-07 15:18:00$55.64SELL910$50,627.90----
2026-05-07 15:17:00$55.61SELL910$50,605.10----
2026-05-07 15:16:00$55.65SELL910$50,641.50----
2026-05-07 15:15:00$55.66SELL910$50,646.10----
2026-05-07 15:14:00$55.76SELL910$50,741.60----
2026-05-07 15:13:00$55.74SELL910$50,723.40----
2026-05-07 15:12:00$55.75SELL910$50,732.50----
2026-05-07 15:11:00$55.67SELL910$50,659.70----
2026-05-07 15:10:00$55.66SELL910$50,650.60----
2026-05-07 15:09:00$55.60SELL910$50,596.00----
2026-05-07 15:08:00$55.59SELL910$50,586.90----
2026-05-07 15:07:00$55.57SELL910$50,568.70----
2026-05-07 15:06:00$55.52SELL910$50,523.20----
2026-05-07 15:05:00$55.63SELL910$50,618.80----
2026-05-07 15:04:00$55.52SELL910$50,523.20----
2026-05-07 15:03:00$55.55SELL910$50,550.50----
2026-05-07 15:02:00$55.39SELL910$50,400.40----
2026-05-07 15:01:00$55.39SELL910$50,400.40----
2026-05-07 15:00:00$55.33SELL910$50,350.30----
2026-05-07 14:59:00$55.29SELL910$50,313.90----
2026-05-07 14:58:00$55.31SELL910$50,332.10----
2026-05-07 14:57:00$55.34SELL910$50,359.40----
2026-05-07 14:56:00$55.37SELL910$50,386.70----
2026-05-07 14:55:00$55.35SELL910$50,368.50----
2026-05-07 14:54:00$55.38SELL910$50,395.80----
2026-05-07 14:53:00$55.37SELL910$50,382.10----
2026-05-07 14:52:00$55.37SELL910$50,382.10----
2026-05-07 14:51:00$55.37SELL910$50,386.70----
2026-05-07 14:50:00$55.37SELL910$50,386.70----
2026-05-07 14:49:00$55.35SELL910$50,368.50----
2026-05-07 14:48:00$55.40SELL910$50,414.00----
2026-05-07 14:47:00$55.40SELL910$50,409.40----
2026-05-07 14:46:00$55.37SELL910$50,386.70----
2026-05-07 14:45:00$55.40SELL910$50,409.40----
2026-05-07 14:44:00$55.41SELL910$50,418.60----
2026-05-07 14:43:00$55.42SELL910$50,432.20----
2026-05-07 14:42:00$55.37SELL910$50,386.70----
2026-05-07 14:41:00$55.32SELL910$50,341.20----
2026-05-07 14:40:00$55.30SELL910$50,323.00----
2026-05-07 14:39:00$55.25SELL910$50,277.50----
2026-05-07 14:38:00$55.28SELL910$50,304.80----
2026-05-07 14:37:00$55.32SELL910$50,336.60----
2026-05-07 14:36:00$55.37SELL910$50,386.70----
2026-05-07 14:35:00$55.41SELL910$50,423.10----
2026-05-07 14:34:00$55.41SELL910$50,423.10----
2026-05-07 14:33:00$55.40SELL910$50,416.30----
2026-05-07 14:32:00$55.35SELL910$50,368.50----
2026-05-07 14:31:00$55.33SELL910$50,350.30----
2026-05-07 14:30:00$55.31SELL910$50,332.10----
2026-05-07 14:29:00$55.25SELL910$50,277.50----
2026-05-07 14:28:00$55.27SELL910$50,295.70----
2026-05-07 14:27:00$55.30SELL910$50,323.00----
2026-05-07 14:26:00$55.37SELL910$50,386.70----
2026-05-07 14:25:00$55.36SELL910$50,373.10----
2026-05-07 14:24:00$55.35SELL910$50,368.50----
2026-05-07 14:23:00$55.35SELL910$50,363.90----
2026-05-07 14:22:00$55.37SELL910$50,386.70----
2026-05-07 14:21:00$55.27SELL910$50,291.10----
2026-05-07 14:20:00$55.29SELL910$50,313.90----
2026-05-07 14:19:00$55.29SELL910$50,313.90----
2026-05-07 14:18:00$55.29SELL910$50,313.90----
2026-05-07 14:17:00$55.26SELL910$50,286.60----
2026-05-07 14:16:00$55.26SELL910$50,286.60----
2026-05-07 14:15:00$55.24SELL910$50,268.40----
2026-05-07 14:14:00$55.24SELL910$50,263.90----
2026-05-07 14:13:00$55.21SELL910$50,236.60----
2026-05-07 14:12:00$55.26SELL910$50,286.60----
2026-05-07 14:11:00$55.25SELL910$50,277.50----
2026-05-07 14:10:00$55.17SELL910$50,200.10----
2026-05-07 14:09:00$55.18SELL910$50,209.20----
2026-05-07 14:08:00$55.19SELL910$50,218.40----
2026-05-07 14:07:00$55.23SELL910$50,259.30----
2026-05-07 14:06:00$55.15SELL910$50,186.50----
2026-05-07 14:05:00$55.13SELL910$50,168.30----
2026-05-07 14:04:00$55.14SELL910$50,177.40----
2026-05-07 14:03:00$55.16SELL910$50,195.60----
2026-05-07 14:02:00$55.21SELL910$50,236.60----
2026-05-07 14:01:00$55.21SELL910$50,236.60----
2026-05-07 14:00:00$55.23SELL910$50,254.80----
2026-05-07 13:59:00$55.33SELL910$50,350.30----
2026-05-07 13:58:00$55.30SELL910$50,318.40----
2026-05-07 13:57:00$55.28SELL910$50,304.80----
2026-05-07 13:56:00$55.31SELL910$50,332.10----
2026-05-07 13:55:00$55.31SELL910$50,332.10----
2026-05-07 13:54:00$55.27SELL910$50,295.70----
2026-05-07 13:53:00$55.24SELL910$50,268.40----
2026-05-07 13:52:00$55.26SELL910$50,286.60----
2026-05-07 13:51:00$55.28SELL910$50,304.80----
2026-05-07 13:50:00$55.22SELL910$50,250.20----
2026-05-07 13:49:00$55.18SELL910$50,213.80----
2026-05-07 13:48:00$55.17SELL910$50,204.70----
2026-05-07 13:47:00$55.21SELL910$50,241.10----
2026-05-07 13:46:00$55.15SELL910$50,186.50----
2026-05-07 13:45:00$55.17SELL910$50,200.10----
2026-05-07 13:44:00$54.97SELL910$50,022.70----
2026-05-07 13:43:00$54.97SELL910$50,022.70----
2026-05-07 13:42:00$55.03SELL910$50,077.30----
2026-05-07 13:41:00$55.14SELL910$50,177.40----
2026-05-07 13:40:00$55.23SELL910$50,259.30----
2026-05-07 13:39:00$55.25SELL910$50,277.50----
2026-05-07 13:38:00$55.33SELL910$50,350.30----
2026-05-07 13:37:00$55.40SELL910$50,414.00----
2026-05-07 13:36:00$55.38SELL910$50,391.20----
2026-05-07 13:35:00$55.38SELL910$50,395.80----
2026-05-07 13:34:00$55.29SELL910$50,313.90----
2026-05-07 13:33:00$55.23SELL910$50,254.80----
2026-05-07 13:32:00$55.27SELL910$50,295.70----
2026-05-07 13:31:00$55.26SELL910$50,282.10----
2026-05-07 13:30:00$55.24SELL910$50,268.40----
2026-05-07 13:29:00$55.23SELL910$50,259.30----
2026-05-07 13:28:00$55.33SELL910$50,350.30----
2026-05-07 13:27:00$55.26SELL910$50,286.60----
2026-05-07 13:26:00$55.27SELL910$50,295.70----
2026-05-07 13:25:00$55.28SELL910$50,304.80----
2026-05-07 13:24:00$55.23SELL910$50,259.30----
2026-05-07 13:23:00$55.14SELL910$50,177.40----
2026-05-07 13:22:00$55.28SELL910$50,304.80----
2026-05-07 13:21:00$55.28SELL910$50,304.80----
2026-05-07 13:20:00$55.27SELL910$50,295.70----
2026-05-07 13:19:00$55.27SELL910$50,295.70----
2026-05-07 13:18:00$55.28SELL910$50,304.80----
2026-05-07 13:17:00$55.32SELL910$50,341.20----
2026-05-07 13:16:00$55.36SELL910$50,373.10----
2026-05-07 13:15:00$55.31SELL910$50,327.60----
2026-05-07 13:14:00$55.32SELL910$50,341.20----
2026-05-07 13:13:00$55.31SELL910$50,332.10----
2026-05-07 13:12:00$55.42SELL910$50,432.20----
2026-05-07 13:11:00$55.43SELL910$50,436.80----
2026-05-07 13:10:00$55.44SELL910$50,445.90----
2026-05-07 13:09:00$55.44SELL910$50,450.40----
2026-05-07 13:08:00$55.49SELL910$50,495.90----
2026-05-07 13:07:00$55.50SELL910$50,500.40----
2026-05-07 13:06:00$55.52SELL910$50,523.20----
2026-05-07 13:05:00$55.52SELL910$50,523.20----
2026-05-07 13:04:00$55.54SELL910$50,541.40----
2026-05-07 13:03:00$55.51SELL910$50,514.10----
2026-05-07 13:02:00$55.45SELL910$50,459.50----
2026-05-07 13:01:00$55.46SELL910$50,468.60----
2026-05-07 13:00:00$55.47SELL910$50,477.70----
2026-05-07 12:59:00$55.49SELL910$50,495.90----
2026-05-07 12:58:00$55.50SELL910$50,500.40----
2026-05-07 12:57:00$55.50SELL910$50,500.40----
2026-05-07 12:56:00$55.47SELL910$50,477.70----
2026-05-07 12:55:00$55.47SELL910$50,477.70----
2026-05-07 12:54:00$55.48SELL910$50,486.80----
2026-05-07 12:53:00$55.48SELL910$50,486.80----
2026-05-07 12:52:00$55.51SELL910$50,514.10----
2026-05-07 12:51:00$55.52SELL910$50,523.20----
2026-05-07 12:50:00$55.47SELL910$50,477.70----
2026-05-07 12:49:00$55.43SELL910$50,441.30----
2026-05-07 12:48:00$55.44SELL910$50,450.40----
2026-05-07 12:47:00$55.44SELL910$50,450.40----
2026-05-07 12:46:00$55.48SELL910$50,486.80----
2026-05-07 12:45:00$55.49SELL910$50,495.90----
2026-05-07 12:44:00$55.48SELL910$50,486.80----
2026-05-07 12:43:00$55.42SELL910$50,432.20----
2026-05-07 12:42:00$55.48SELL910$50,486.80----
2026-05-07 12:41:00$55.60SELL910$50,596.00----
2026-05-07 12:40:00$55.54SELL910$50,536.90----
2026-05-07 12:39:00$55.55SELL910$50,550.50----
2026-05-07 12:38:00$55.54SELL910$50,536.90----
2026-05-07 12:37:00$55.52SELL910$50,518.60----
2026-05-07 12:36:00$55.59SELL910$50,586.90----
2026-05-07 12:35:00$55.61SELL910$50,605.10----
2026-05-07 12:34:00$55.57SELL910$50,568.70----
2026-05-07 12:33:00$55.56SELL910$50,555.10----
2026-05-07 12:32:00$55.60SELL910$50,596.00----
2026-05-07 12:31:00$55.53SELL910$50,532.30----
2026-05-07 12:30:00$55.52SELL910$50,523.20----
2026-05-07 12:29:00$55.56SELL910$50,559.60----
2026-05-07 12:28:00$55.53SELL910$50,527.80----
2026-05-07 12:27:00$55.49SELL910$50,491.40----
2026-05-07 12:26:00$55.49SELL910$50,495.90----
2026-05-07 12:25:00$55.51SELL910$50,514.10----
2026-05-07 12:24:00$55.47SELL910$50,477.70----
2026-05-07 12:23:00$55.49SELL910$50,495.90----
2026-05-07 12:22:00$55.45SELL910$50,459.50----
2026-05-07 12:21:00$55.50SELL910$50,505.00----
2026-05-07 12:20:00$55.51SELL910$50,514.10----
2026-05-07 12:19:00$55.48SELL910$50,486.80----
2026-05-07 12:18:00$55.51SELL910$50,514.10----
2026-05-07 12:17:00$55.51SELL910$50,514.10----
2026-05-07 12:16:00$55.51SELL910$50,514.10----
2026-05-07 12:15:00$55.46SELL910$50,468.60----
2026-05-07 12:14:00$55.53SELL910$50,527.80----
2026-05-07 12:13:00$55.54SELL910$50,541.40----
2026-05-07 12:12:00$55.53SELL910$50,532.30----
2026-05-07 12:11:00$55.51SELL910$50,509.60----
2026-05-07 12:10:00$55.45SELL910$50,459.50----
2026-05-07 12:09:00$55.46SELL910$50,468.60----
2026-05-07 12:08:00$55.46SELL910$50,468.60----
2026-05-07 12:07:00$55.50SELL910$50,505.00----
2026-05-07 12:06:00$55.47SELL910$50,477.70----
2026-05-07 12:05:00$55.49SELL910$50,495.90----
2026-05-07 12:04:00$55.47SELL910$50,477.70----
2026-05-07 12:03:00$55.52SELL910$50,523.20----
2026-05-07 12:02:00$55.58SELL910$50,577.80----
2026-05-07 12:01:00$55.54SELL910$50,541.40----
2026-05-07 12:00:00$55.42SELL910$50,432.20----
2026-05-07 11:59:00$55.43SELL910$50,441.30----
2026-05-07 11:58:00$55.42SELL910$50,432.20----
2026-05-07 11:57:00$55.36SELL910$50,377.60----
2026-05-07 11:56:00$55.40SELL910$50,414.00----
2026-05-07 11:55:00$55.43SELL910$50,441.30----
2026-05-07 11:54:00$55.41SELL910$50,418.60----
2026-05-07 11:53:00$55.37SELL910$50,386.70----
2026-05-07 11:52:00$55.43SELL910$50,436.80----
2026-05-07 11:51:00$55.43SELL910$50,441.30----
2026-05-07 11:50:00$55.52SELL910$50,518.60----
2026-05-07 11:49:00$55.48SELL910$50,486.80----
2026-05-07 11:48:00$55.40SELL910$50,414.00----
2026-05-07 11:47:00$55.02SELL910$50,063.60----
2026-05-07 11:46:00$55.04SELL910$50,086.40----
2026-05-07 11:45:00$55.16SELL910$50,191.10----
2026-05-07 11:44:00$55.22SELL910$50,250.20----
2026-05-07 11:43:00$55.22SELL910$50,250.20----
2026-05-07 11:42:00$55.21SELL910$50,241.10----
2026-05-07 11:41:00$55.24SELL910$50,268.30----
2026-05-07 11:40:00$55.14SELL910$50,177.40----
2026-05-07 11:39:00$55.16SELL910$50,195.60----
2026-05-07 11:38:00$55.17SELL910$50,204.70----
2026-05-07 11:37:00$55.16SELL910$50,191.10----
2026-05-07 11:36:00$55.18SELL910$50,213.80----
2026-05-07 11:35:00$55.19SELL910$50,222.90----
2026-05-07 11:34:00$55.21SELL910$50,241.10----
2026-05-07 11:33:00$55.14SELL910$50,177.40----
2026-05-07 11:32:00$55.23SELL910$50,254.80----
2026-05-07 11:31:00$55.09SELL910$50,131.90----
2026-05-07 11:30:00$55.12SELL910$50,159.20----
2026-05-07 11:29:00$55.22SELL910$50,250.20----
2026-05-07 11:28:00$55.07SELL910$50,113.70----
2026-05-07 11:27:00$55.05SELL910$50,095.50----
2026-05-07 11:26:00$54.99SELL910$50,040.90----
2026-05-07 11:25:00$55.03SELL910$50,072.80----
2026-05-07 11:24:00$55.00SELL910$50,050.00----
2026-05-07 11:23:00$55.07SELL910$50,113.70----
2026-05-07 11:22:00$55.06SELL910$50,104.60----
2026-05-07 11:21:00$55.12SELL910$50,159.20----
2026-05-07 11:20:00$55.14SELL910$50,177.40----
2026-05-07 11:19:00$55.22SELL910$50,250.20----
2026-05-07 11:18:00$55.24SELL910$50,268.40----
2026-05-07 11:17:00$55.24SELL910$50,268.40----
2026-05-07 11:16:00$55.20SELL910$50,232.00----
2026-05-07 11:15:00$55.21SELL910$50,241.10----
2026-05-07 11:14:00$55.21SELL910$50,241.10----
2026-05-07 11:13:00$55.25SELL910$50,277.50----
2026-05-07 11:12:00$55.28SELL910$50,304.80----
2026-05-07 11:11:00$55.28SELL910$50,304.80----
2026-05-07 11:10:00$55.32SELL910$50,336.60----
2026-05-07 11:09:00$55.32SELL910$50,341.20----
2026-05-07 11:08:00$55.48SELL910$50,482.20----
2026-05-07 11:07:00$55.33SELL910$50,345.80----
2026-05-07 11:06:00$55.35SELL910$50,363.90----
2026-05-07 11:05:00$55.31SELL910$50,332.10----
2026-05-07 11:04:00$55.20SELL910$50,232.00----
2026-05-07 11:03:00$55.22SELL910$50,245.60----
2026-05-07 11:02:00$55.21SELL910$50,241.10----
2026-05-07 11:01:00$55.26SELL910$50,286.60----
2026-05-07 11:00:00$55.35SELL910$50,368.50----
2026-05-07 10:59:00$55.40SELL910$50,414.00----
2026-05-07 10:58:00$55.38SELL910$50,395.80----
2026-05-07 10:57:00$55.35SELL910$50,368.50----
2026-05-07 10:56:00$55.38SELL910$50,391.20----
2026-05-07 10:55:00$55.35SELL910$50,368.50----
2026-05-07 10:54:00$55.25SELL910$50,277.50----
2026-05-07 10:53:00$55.30SELL910$50,318.40----
2026-05-07 10:52:00$55.30SELL910$50,318.40----
2026-05-07 10:51:00$55.31SELL910$50,332.10----
2026-05-07 10:50:00$55.30SELL910$50,323.00----
2026-05-07 10:49:00$55.14SELL910$50,177.40----
2026-05-07 10:48:00$55.08SELL910$50,120.30----
2026-05-07 10:47:00$55.18SELL910$50,213.80----
2026-05-07 10:46:00$55.17SELL910$50,204.70----
2026-05-07 10:45:00$55.19SELL910$50,222.90----
2026-05-07 10:44:00$55.23SELL910$50,259.30----
2026-05-07 10:43:00$55.28SELL910$50,304.80----
2026-05-07 10:42:00$55.21SELL910$50,241.10----
2026-05-07 10:41:00$55.14SELL910$50,177.40----
2026-05-07 10:40:00$55.19SELL910$50,222.90----
2026-05-07 10:39:00$55.17SELL910$50,204.70----
2026-05-07 10:38:00$55.18SELL910$50,213.80----
2026-05-07 10:37:00$55.13SELL910$50,168.30----
2026-05-07 10:36:00$55.13SELL910$50,168.30----
2026-05-07 10:35:00$55.17SELL910$50,204.70----
2026-05-07 10:34:00$55.09SELL910$50,131.90----
2026-05-07 10:33:00$55.20SELL910$50,232.00----
2026-05-07 10:32:00$55.22SELL910$50,250.20----
2026-05-07 10:31:00$55.22SELL910$50,250.20----
2026-05-07 10:30:00$55.40SELL910$50,414.00----
2026-05-07 10:29:00$55.39SELL910$50,404.90----
2026-05-07 10:28:00$55.47SELL910$50,477.70----
2026-05-07 10:27:00$55.47SELL910$50,477.70----
2026-05-07 10:26:00$55.47SELL910$50,477.70----
2026-05-07 10:25:00$55.57SELL910$50,568.70----
2026-05-07 10:24:00$55.57SELL910$50,568.70----
2026-05-07 10:23:00$55.55SELL910$50,550.50----
2026-05-07 10:22:00$55.58SELL910$50,577.80----
2026-05-07 10:21:00$55.53SELL910$50,532.30----
2026-05-07 10:20:00$55.62SELL910$50,614.20----
2026-05-07 10:19:00$55.53SELL910$50,532.30----
2026-05-07 10:18:00$55.55SELL910$50,550.50----
2026-05-07 10:17:00$55.47SELL910$50,477.70----
2026-05-07 10:16:00$55.49SELL910$50,495.90----
2026-05-07 10:15:00$55.46SELL910$50,468.60----
2026-05-07 10:14:00$55.49SELL910$50,495.90----
2026-05-07 10:13:00$55.42SELL910$50,432.20----
2026-05-07 10:12:00$55.44SELL910$50,450.40----
2026-05-07 10:11:00$55.47SELL910$50,477.70----
2026-05-07 10:10:00$55.52SELL910$50,523.20----
2026-05-07 10:09:00$55.56SELL910$50,559.60----
2026-05-07 10:08:00$55.59SELL910$50,586.90----
2026-05-07 10:07:00$55.65SELL910$50,641.50----
2026-05-07 10:06:00$55.67SELL910$50,659.70----
2026-05-07 10:05:00$55.78SELL910$50,759.80----
2026-05-07 10:04:00$55.78SELL910$50,759.80----
2026-05-07 10:03:00$55.87SELL910$50,841.70----
2026-05-07 10:02:00$55.85SELL910$50,823.50----
2026-05-07 10:01:00$55.88SELL910$50,850.80----
2026-05-07 10:00:00$55.78SELL910$50,759.80----
2026-05-07 09:59:00$55.92SELL910$50,887.20----
2026-05-07 09:58:00$55.77SELL910$50,750.70----
2026-05-07 09:57:00$55.68SELL910$50,668.80----
2026-05-07 09:56:00$55.67SELL910$50,659.70----
2026-05-07 09:55:00$55.88SELL910$50,850.80----
2026-05-07 09:54:00$55.72SELL910$50,705.20----
2026-05-07 09:53:00$55.77SELL910$50,750.70----
2026-05-07 09:52:00$55.88SELL910$50,850.80----
2026-05-07 09:51:00$55.78SELL910$50,759.80----
2026-05-07 09:50:00$55.70SELL910$50,687.00----
2026-05-07 09:49:00$55.43SELL910$50,441.30----
2026-05-07 09:48:00$55.46SELL910$50,468.60----
2026-05-07 09:47:00$55.34SELL910$50,359.40----
2026-05-07 09:46:00$55.40SELL910$50,414.00----
2026-05-07 09:45:00$55.49SELL910$50,495.90----
2026-05-07 09:44:00$55.45SELL910$50,459.50----
2026-05-07 09:43:00$55.29SELL910$50,313.90----
2026-05-07 09:42:00$55.28SELL910$50,304.80----
2026-05-07 09:41:00$55.38SELL910$50,395.80----
2026-05-07 09:40:00$55.54SELL910$50,541.40----
2026-05-07 09:39:00$55.33SELL910$50,350.30----
2026-05-07 09:38:00$55.18SELL910$50,213.80----
2026-05-07 09:37:00$55.16SELL910$50,195.60----
2026-05-07 09:36:00$55.07SELL910$50,113.70----
2026-05-07 09:35:00$55.02SELL910$50,068.20----
2026-05-07 09:34:00$55.00SELL910$50,050.00----
2026-05-07 09:33:00$55.03SELL910$50,077.30----
2026-05-07 09:31:00$54.97SELL910$50,022.70----
2026-05-07 09:30:00$54.97SELL910$50,022.70----
2026-05-06 15:59:00$55.32SELL960$53,102.40----
2026-05-06 15:58:00$55.30SELL960$53,083.20----
2026-05-06 15:57:00$55.28SELL960$53,064.00----
2026-05-06 15:56:00$55.30SELL960$53,088.00----
2026-05-06 15:55:00$55.46SELL960$53,236.80----
2026-05-06 15:54:00$55.54SELL960$53,318.40----
2026-05-06 15:53:00$55.57SELL960$53,347.20----
2026-05-06 15:52:00$55.58SELL960$53,356.80----
2026-05-06 15:51:00$55.61SELL960$53,385.60----
2026-05-06 15:50:00$55.59SELL960$53,366.40----
2026-05-06 15:49:00$55.51SELL960$53,289.60----
2026-05-06 15:48:00$55.48SELL960$53,256.00----
2026-05-06 15:47:00$55.51SELL960$53,284.80----
2026-05-06 15:46:00$55.51SELL960$53,284.80----
2026-05-06 15:45:00$55.51SELL960$53,289.60----
2026-05-06 15:44:00$55.46SELL960$53,241.60----
2026-05-06 15:43:00$55.58SELL960$53,356.80----
2026-05-06 15:42:00$55.56SELL960$53,337.60----
2026-05-06 15:41:00$55.52SELL960$53,299.20----
2026-05-06 15:40:00$55.46SELL960$53,241.60----
2026-05-06 15:39:00$55.42SELL960$53,203.20----
2026-05-06 15:38:00$55.50SELL960$53,280.00----
2026-05-06 15:37:00$55.49SELL960$53,270.40----
2026-05-06 15:36:00$55.44SELL960$53,222.40----
2026-05-06 15:35:00$55.34SELL960$53,126.40----
2026-05-06 15:34:00$55.31SELL960$53,097.60----
2026-05-06 15:33:00$55.37SELL960$53,155.20----
2026-05-06 15:32:00$55.36SELL960$53,145.60----
2026-05-06 15:31:00$55.28SELL960$53,068.80----
2026-05-06 15:30:00$55.31SELL960$53,097.60----
2026-05-06 15:29:00$55.31SELL960$53,097.60----
2026-05-06 15:28:00$55.27SELL960$53,054.40----
2026-05-06 15:27:00$55.35SELL960$53,136.00----
2026-05-06 15:26:00$55.38SELL960$53,164.80----
2026-05-06 15:25:00$55.35SELL960$53,131.20----
2026-05-06 15:24:00$55.40SELL960$53,184.00----
2026-05-06 15:23:00$55.36SELL960$53,145.60----
2026-05-06 15:22:00$55.37SELL960$53,150.40----
2026-05-06 15:21:00$55.40SELL960$53,184.00----
2026-05-06 15:20:00$55.42SELL960$53,203.20----
2026-05-06 15:19:00$55.47SELL960$53,251.20----
2026-05-06 15:18:00$55.48SELL960$53,260.80----
2026-05-06 15:17:00$55.40SELL960$53,184.00----
2026-05-06 15:16:00$55.36SELL960$53,140.80----
2026-05-06 15:15:00$55.32SELL960$53,107.20----
2026-05-06 15:14:00$55.32SELL960$53,107.20----
2026-05-06 15:13:00$55.36SELL960$53,145.60----
2026-05-06 15:12:00$55.31SELL960$53,092.80----
2026-05-06 15:11:00$55.38SELL960$53,160.00----
2026-05-06 15:10:00$55.43SELL960$53,212.80----
2026-05-06 15:09:00$55.43SELL960$53,212.80----
2026-05-06 15:08:00$55.42SELL960$53,203.20----
2026-05-06 15:07:00$55.44SELL960$53,217.60----
2026-05-06 15:06:00$55.43SELL960$53,208.00----
2026-05-06 15:05:00$55.55SELL960$53,323.20----
2026-05-06 15:04:00$55.56SELL960$53,337.60----
2026-05-06 15:03:00$55.53SELL960$53,308.80----
2026-05-06 15:02:00$55.47SELL960$53,251.20----
2026-05-06 15:01:00$55.39SELL960$53,174.40----
2026-05-06 15:00:00$55.38SELL960$53,160.00----
2026-05-06 14:59:00$55.22SELL960$53,011.20----
2026-05-06 14:58:00$55.33SELL960$53,112.00----
2026-05-06 14:57:00$55.32SELL960$53,107.20----
2026-05-06 14:56:00$55.32SELL960$53,107.20----
2026-05-06 14:55:00$55.36SELL960$53,145.60----
2026-05-06 14:54:00$55.30SELL960$53,088.00----
2026-05-06 14:53:00$55.34SELL960$53,126.40----
2026-05-06 14:52:00$55.26SELL960$53,044.80----
2026-05-06 14:51:00$55.22SELL960$53,011.20----
2026-05-06 14:50:00$55.26SELL960$53,049.60----
2026-05-06 14:49:00$55.29SELL960$53,078.40----
2026-05-06 14:48:00$55.36SELL960$53,145.60----
2026-05-06 14:47:00$55.39SELL960$53,169.60----
2026-05-06 14:46:00$55.36SELL960$53,145.60----
2026-05-06 14:45:00$55.32SELL960$53,107.20----
2026-05-06 14:44:00$55.30SELL960$53,088.00----
2026-05-06 14:43:00$55.30SELL960$53,088.00----
2026-05-06 14:42:00$55.36SELL960$53,145.60----
2026-05-06 14:41:00$55.37SELL960$53,155.20----
2026-05-06 14:40:00$55.37SELL960$53,155.20----
2026-05-06 14:39:00$55.29SELL960$53,073.60----
2026-05-06 14:38:00$55.34SELL960$53,121.60----
2026-05-06 14:37:00$55.34SELL960$53,126.40----
2026-05-06 14:36:00$55.27SELL960$53,054.40----
2026-05-06 14:35:00$55.30SELL960$53,083.20----
2026-05-06 14:34:00$55.26SELL960$53,049.60----
2026-05-06 14:33:00$55.07SELL960$52,862.40----
2026-05-06 14:32:00$55.06SELL960$52,857.60----
2026-05-06 14:31:00$55.07SELL960$52,867.20----
2026-05-06 14:30:00$55.05SELL960$52,843.20----
2026-05-06 14:29:00$55.02SELL960$52,819.20----
2026-05-06 14:28:00$55.04SELL960$52,838.40----
2026-05-06 14:27:00$55.18SELL960$52,972.80----
2026-05-06 14:26:00$55.16SELL960$52,953.60----
2026-05-06 14:25:00$55.15SELL960$52,944.00----
2026-05-06 14:24:00$55.13SELL960$52,920.00----
2026-05-06 14:23:00$55.16SELL960$52,948.80----
2026-05-06 14:22:00$55.11SELL960$52,905.60----
2026-05-06 14:21:00$55.02SELL960$52,819.20----
2026-05-06 14:20:00$54.98SELL960$52,776.00----
2026-05-06 14:19:00$54.84SELL960$52,646.40----
2026-05-06 14:18:00$54.85SELL960$52,656.00----
2026-05-06 14:17:00$54.84SELL960$52,646.40----
2026-05-06 14:16:00$54.84SELL960$52,646.40----
2026-05-06 14:15:00$54.91SELL960$52,708.80----
2026-05-06 14:14:00$54.90SELL960$52,699.20----
2026-05-06 14:13:00$54.97SELL960$52,771.20----
2026-05-06 14:12:00$54.80SELL960$52,608.00----
2026-05-06 14:11:00$54.84SELL960$52,646.40----
2026-05-06 14:10:00$54.79SELL960$52,593.60----
2026-05-06 14:09:00$54.53SELL960$52,348.80----
2026-05-06 14:08:00$54.53SELL960$52,348.80----
2026-05-06 14:07:00$54.58SELL960$52,396.80----
2026-05-06 14:06:00$54.56SELL960$52,377.60----
2026-05-06 14:05:00$54.58SELL960$52,398.30----
2026-05-06 14:04:00$54.56SELL960$52,377.60----
2026-05-06 14:03:00$54.55SELL960$52,368.00----
2026-05-06 14:02:00$54.47SELL960$52,291.20----
2026-05-06 14:01:00$54.41SELL960$52,228.80----
2026-05-06 14:00:00$54.39SELL960$52,214.40----
2026-05-06 13:59:00$54.38SELL960$52,204.80----
2026-05-06 13:58:00$54.42SELL960$52,243.20----
2026-05-06 13:57:00$54.31SELL960$52,137.60----
2026-05-06 13:56:00$54.29SELL960$52,113.60----
2026-05-06 13:55:00$54.20SELL960$52,032.00----
2026-05-06 13:54:00$54.30SELL960$52,128.00----
2026-05-06 13:53:00$54.27SELL960$52,099.20----
2026-05-06 13:52:00$54.26SELL960$52,090.30----
2026-05-06 13:51:00$54.26SELL960$52,089.60----
2026-05-06 13:50:00$54.22SELL960$52,046.40----
2026-05-06 13:49:00$54.19SELL960$52,022.40----
2026-05-06 13:48:00$54.17SELL960$52,003.20----
2026-05-06 13:47:00$54.24SELL960$52,070.40----
2026-05-06 13:46:00$54.21SELL960$52,036.80----
2026-05-06 13:45:00$54.21SELL960$52,041.60----
2026-05-06 13:44:00$54.16SELL960$51,988.80----
2026-05-06 13:43:00$54.12SELL960$51,950.40----
2026-05-06 13:42:00$54.06SELL960$51,892.80----
2026-05-06 13:41:00$54.11SELL960$51,945.60----
2026-05-06 13:40:00$54.05SELL960$51,888.00----
2026-05-06 13:39:00$54.02SELL960$51,859.20----
2026-05-06 13:38:00$54.05SELL960$51,888.00----
2026-05-06 13:37:00$54.05SELL960$51,888.00----
2026-05-06 13:36:00$54.07SELL960$51,907.20----
2026-05-06 13:35:00$54.02SELL960$51,859.20----
2026-05-06 13:34:00$54.03SELL960$51,868.80----
2026-05-06 13:33:00$53.99SELL960$51,830.40----
2026-05-06 13:32:00$54.01SELL960$51,844.80----
2026-05-06 13:31:00$54.00SELL960$51,840.00----
2026-05-06 13:30:00$53.89SELL960$51,734.40----
2026-05-06 13:29:00$53.81SELL960$51,657.60----
2026-05-06 13:28:00$53.78SELL960$51,628.80----
2026-05-06 13:27:00$53.80SELL960$51,648.00----
2026-05-06 13:26:00$53.80SELL960$51,648.00----
2026-05-06 13:25:00$53.84SELL960$51,686.40----
2026-05-06 13:24:00$53.80SELL960$51,648.00----
2026-05-06 13:23:00$53.59SELL960$51,446.40----
2026-05-06 13:22:00$53.62SELL960$51,475.20----
2026-05-06 13:21:00$53.59SELL960$51,446.40----
2026-05-06 13:20:00$53.57SELL960$51,427.20----
2026-05-06 13:19:00$53.59SELL960$51,446.40----
2026-05-06 13:18:00$53.58SELL960$51,436.80----
2026-05-06 13:17:00$53.60SELL960$51,456.00----
2026-05-06 13:16:00$53.62SELL960$51,475.20----
2026-05-06 13:15:00$53.64SELL960$51,494.40----
2026-05-06 13:14:00$53.65SELL960$51,499.20----
2026-05-06 13:13:00$53.62SELL960$51,475.20----
2026-05-06 13:12:00$53.61SELL960$51,465.60----
2026-05-06 13:11:00$53.62SELL960$51,475.20----
2026-05-06 13:10:00$53.64SELL960$51,494.40----
2026-05-06 13:09:00$53.68SELL960$51,528.00----
2026-05-06 13:08:00$53.68SELL960$51,528.00----
2026-05-06 13:07:00$53.67SELL960$51,523.20----
2026-05-06 13:06:00$53.66SELL960$51,513.60----
2026-05-06 13:05:00$53.60SELL960$51,456.00----
2026-05-06 13:04:00$53.62SELL960$51,475.20----
2026-05-06 13:03:00$53.61SELL960$51,465.60----
2026-05-06 13:02:00$53.64SELL960$51,494.40----
2026-05-06 13:01:00$53.56SELL960$51,417.60----
2026-05-06 13:00:00$53.54SELL960$51,393.60----
2026-05-06 12:59:00$53.58SELL960$51,432.00----
2026-05-06 12:58:00$53.60SELL960$51,456.00----
2026-05-06 12:57:00$53.64SELL960$51,494.40----
2026-05-06 12:56:00$53.62SELL960$51,475.20----
2026-05-06 12:55:00$53.59SELL960$51,441.60----
2026-05-06 12:54:00$53.59SELL960$51,441.60----
2026-05-06 12:53:00$53.63SELL960$51,480.00----
2026-05-06 12:52:00$53.67SELL960$51,523.20----
2026-05-06 12:51:00$53.76SELL960$51,609.60----
2026-05-06 12:50:00$53.76SELL960$51,609.60----
2026-05-06 12:49:00$53.85SELL960$51,696.00----
2026-05-06 12:48:00$53.81SELL960$51,652.80----
2026-05-06 12:47:00$53.83SELL960$51,676.80----
2026-05-06 12:46:00$53.81SELL960$51,652.80----
2026-05-06 12:45:00$53.85SELL960$51,696.00----
2026-05-06 12:44:00$53.84SELL960$51,681.60----
2026-05-06 12:43:00$53.81SELL960$51,652.80----
2026-05-06 12:42:00$53.81SELL960$51,657.60----
2026-05-06 12:41:00$53.82SELL960$51,667.20----
2026-05-06 12:40:00$53.81SELL960$51,657.60----
2026-05-06 12:39:00$53.81SELL960$51,660.00----
2026-05-06 12:38:00$53.77SELL960$51,620.20----
2026-05-06 12:37:00$53.80SELL960$51,648.00----
2026-05-06 12:36:00$53.76SELL960$51,609.60----
2026-05-06 12:35:00$53.82SELL960$51,667.20----
2026-05-06 12:34:00$53.85SELL960$51,696.00----
2026-05-06 12:33:00$53.74SELL960$51,590.40----
2026-05-06 12:32:00$53.72SELL960$51,566.40----
2026-05-06 12:31:00$53.72SELL960$51,571.20----
2026-05-06 12:30:00$53.66SELL960$51,513.60----
2026-05-06 12:29:00$53.72SELL960$51,566.40----
2026-05-06 12:28:00$53.67SELL960$51,518.40----
2026-05-06 12:27:00$53.68SELL960$51,532.80----
2026-05-06 12:26:00$53.71SELL960$51,561.60----
2026-05-06 12:25:00$53.75SELL960$51,600.00----
2026-05-06 12:24:00$53.77SELL960$51,614.40----
2026-05-06 12:23:00$53.78SELL960$51,628.80----
2026-05-06 12:22:00$53.74SELL960$51,590.40----
2026-05-06 12:21:00$53.68SELL960$51,528.00----
2026-05-06 12:20:00$53.83SELL960$51,676.80----
2026-05-06 12:19:00$53.83SELL960$51,676.80----
2026-05-06 12:18:00$53.89SELL960$51,734.40----
2026-05-06 12:17:00$53.88SELL960$51,720.00----
2026-05-06 12:16:00$53.84SELL960$51,686.40----
2026-05-06 12:15:00$53.86SELL960$51,705.60----
2026-05-06 12:14:00$53.96SELL960$51,796.80----
2026-05-06 12:13:00$54.01SELL960$51,849.60----
2026-05-06 12:12:00$54.04SELL960$51,878.40----
2026-05-06 12:11:00$54.06SELL960$51,892.80----
2026-05-06 12:10:00$53.99SELL960$51,830.40----
2026-05-06 12:09:00$54.05SELL960$51,883.20----
2026-05-06 12:08:00$54.04SELL960$51,878.40----
2026-05-06 12:07:00$54.05SELL960$51,888.00----
2026-05-06 12:06:00$54.05SELL960$51,888.00----
2026-05-06 12:05:00$54.10SELL960$51,936.00----
2026-05-06 12:04:00$54.07SELL960$51,902.40----
2026-05-06 12:03:00$54.07SELL960$51,902.40----
2026-05-06 12:02:00$54.05SELL960$51,888.00----
2026-05-06 12:01:00$54.02SELL960$51,859.20----
2026-05-06 12:00:00$54.02SELL960$51,854.40----
2026-05-06 11:59:00$53.96SELL960$51,801.60----
2026-05-06 11:58:00$54.03SELL960$51,868.80----
2026-05-06 11:57:00$54.05SELL960$51,883.20----
2026-05-06 11:56:00$54.05SELL960$51,883.20----
2026-05-06 11:55:00$54.05SELL960$51,883.20----
2026-05-06 11:54:00$54.05SELL960$51,883.20----
2026-05-06 11:53:00$54.02SELL960$51,854.40----
2026-05-06 11:52:00$54.01SELL960$51,844.80----
2026-05-06 11:51:00$54.01SELL960$51,844.80----
2026-05-06 11:50:00$54.00SELL960$51,840.00----
2026-05-06 11:49:00$54.03SELL960$51,864.00----
2026-05-06 11:48:00$54.11SELL960$51,940.80----
2026-05-06 11:47:00$54.06SELL960$51,897.60----
2026-05-06 11:46:00$54.08SELL960$51,916.80----
2026-05-06 11:45:00$53.93SELL960$51,772.80----
2026-05-06 11:44:00$53.94SELL960$51,782.40----
2026-05-06 11:43:00$54.00SELL960$51,840.00----
2026-05-06 11:42:00$54.09SELL960$51,926.40----
2026-05-06 11:41:00$54.01SELL960$51,844.80----
2026-05-06 11:40:00$54.01SELL960$51,844.80----
2026-05-06 11:39:00$53.95SELL960$51,787.20----
2026-05-06 11:38:00$53.99SELL960$51,830.40----
2026-05-06 11:37:00$53.99SELL960$51,830.40----
2026-05-06 11:36:00$54.06SELL960$51,897.60----
2026-05-06 11:35:00$53.94SELL960$51,782.40----
2026-05-06 11:34:00$53.93SELL960$51,772.80----
2026-05-06 11:33:00$53.87SELL960$51,715.20----
2026-05-06 11:32:00$53.88SELL960$51,724.80----
2026-05-06 11:31:00$53.86SELL960$51,700.80----
2026-05-06 11:30:00$53.79SELL960$51,638.40----
2026-05-06 11:29:00$53.99SELL960$51,825.60----
2026-05-06 11:28:00$53.99SELL960$51,825.60----
2026-05-06 11:27:00$54.00SELL960$51,840.00----
2026-05-06 11:26:00$54.06SELL960$51,897.60----
2026-05-06 11:25:00$54.09SELL960$51,926.40----
2026-05-06 11:24:00$54.15SELL960$51,984.00----
2026-05-06 11:23:00$54.25SELL960$52,080.00----
2026-05-06 11:22:00$54.31SELL960$52,137.60----
2026-05-06 11:21:00$54.32SELL960$52,144.80----
2026-05-06 11:20:00$54.28SELL960$52,104.00----
2026-05-06 11:19:00$54.22SELL960$52,051.20----
2026-05-06 11:18:00$54.22SELL960$52,046.40----
2026-05-06 11:17:00$54.23SELL960$52,060.80----
2026-05-06 11:16:00$54.25SELL960$52,080.00----
2026-05-06 11:15:00$54.21SELL960$52,036.80----
2026-05-06 11:14:00$54.15SELL960$51,984.00----
2026-05-06 11:13:00$54.22SELL960$52,046.40----
2026-05-06 11:12:00$54.21SELL960$52,036.80----
2026-05-06 11:11:00$54.26SELL960$52,089.60----
2026-05-06 11:10:00$54.12SELL960$51,955.20----
2026-05-06 11:09:00$54.08SELL960$51,912.00----
2026-05-06 11:08:00$54.05SELL960$51,888.00----
2026-05-06 11:07:00$54.04SELL960$51,878.40----
2026-05-06 11:06:00$54.12SELL960$51,950.40----
2026-05-06 11:05:00$54.11SELL960$51,945.60----
2026-05-06 11:04:00$54.09SELL960$51,926.40----
2026-05-06 11:03:00$54.10SELL960$51,936.00----
2026-05-06 11:02:00$54.05SELL960$51,888.00----
2026-05-06 11:01:00$54.14SELL960$51,974.40----
2026-05-06 11:00:00$54.29SELL960$52,118.40----
2026-05-06 10:59:00$54.26SELL960$52,089.60----
2026-05-06 10:58:00$54.24SELL960$52,070.40----
2026-05-06 10:57:00$54.30SELL960$52,128.00----
2026-05-06 10:56:00$54.34SELL960$52,166.40----
2026-05-06 10:55:00$54.38SELL960$52,204.80----
2026-05-06 10:54:00$54.16SELL960$51,993.60----
2026-05-06 10:53:00$54.13SELL960$51,960.00----
2026-05-06 10:52:00$54.08SELL960$51,916.80----
2026-05-06 10:51:00$53.90SELL960$51,739.20----
2026-05-06 10:50:00$53.86SELL960$51,705.60----
2026-05-06 10:49:00$53.80SELL960$51,648.00----
2026-05-06 10:48:00$53.72SELL960$51,571.20----
2026-05-06 10:47:00$53.74SELL960$51,590.40----
2026-05-06 10:46:00$53.78SELL960$51,628.80----
2026-05-06 10:45:00$53.73SELL960$51,576.00----
2026-05-06 10:44:00$53.64SELL960$51,494.40----
2026-05-06 10:43:00$53.60SELL960$51,456.00----
2026-05-06 10:42:00$53.61SELL960$51,465.60----
2026-05-06 10:41:00$53.57SELL960$51,422.40----
2026-05-06 10:40:00$53.53SELL960$51,388.80----
2026-05-06 10:39:00$53.52SELL960$51,379.20----
2026-05-06 10:38:00$53.54SELL960$51,393.60----
2026-05-06 10:37:00$53.54SELL960$51,398.40----
2026-05-06 10:36:00$53.57SELL960$51,427.20----
2026-05-06 10:35:00$53.51SELL960$51,369.60----
2026-05-06 10:34:00$53.56SELL960$51,417.60----
2026-05-06 10:33:00$53.56SELL960$51,417.60----
2026-05-06 10:32:00$53.54SELL960$51,398.40----
2026-05-06 10:31:00$53.47SELL960$51,330.30----
2026-05-06 10:30:00$53.46SELL960$51,316.80----
2026-05-06 10:29:00$53.44SELL960$51,297.60----
2026-05-06 10:28:00$53.43SELL960$51,288.00----
2026-05-06 10:27:00$53.46SELL960$51,321.60----
2026-05-06 10:26:00$53.53SELL960$51,388.80----
2026-05-06 10:25:00$53.61SELL960$51,460.80----
2026-05-06 10:24:00$53.66SELL960$51,513.60----
2026-05-06 10:23:00$53.67SELL960$51,523.20----
2026-05-06 10:22:00$53.61SELL960$51,465.60----
2026-05-06 10:21:00$53.65SELL960$51,499.20----
2026-05-06 10:20:00$53.59SELL960$51,446.40----
2026-05-06 10:19:00$53.58SELL960$51,436.80----
2026-05-06 10:18:00$53.67SELL960$51,523.20----
2026-05-06 10:17:00$53.70SELL960$51,552.00----
2026-05-06 10:16:00$53.78SELL960$51,628.80----
2026-05-06 10:15:00$53.66SELL960$51,513.60----
2026-05-06 10:14:00$53.69SELL960$51,542.40----
2026-05-06 10:13:00$53.73SELL960$51,580.80----
2026-05-06 10:12:00$53.69SELL960$51,542.40----
2026-05-06 10:11:00$53.68SELL960$51,532.80----
2026-05-06 10:10:00$53.72SELL960$51,571.20----
2026-05-06 10:09:00$53.76SELL960$51,609.60----
2026-05-06 10:08:00$53.72SELL960$51,571.20----
2026-05-06 10:07:00$53.64SELL960$51,494.40----
2026-05-06 10:06:00$53.71SELL960$51,561.60----
2026-05-06 10:05:00$53.81SELL960$51,657.60----
2026-05-06 10:04:00$53.72SELL960$51,571.20----
2026-05-06 10:03:00$53.67SELL960$51,523.20----
2026-05-06 10:02:00$53.59SELL960$51,446.40----
2026-05-06 10:01:00$53.49SELL960$51,350.40----
2026-05-06 10:00:00$53.46SELL960$51,321.60----
2026-05-06 09:59:00$53.21SELL960$51,081.60----
2026-05-06 09:58:00$53.28SELL960$51,148.80----
2026-05-06 09:57:00$53.23SELL960$51,100.80----
2026-05-06 09:56:00$53.26SELL960$51,129.60----
2026-05-06 09:55:00$53.28SELL960$51,148.80----
2026-05-06 09:54:00$53.48SELL960$51,340.80----
2026-05-06 09:53:00$53.48SELL960$51,340.80----
2026-05-06 09:52:00$53.49SELL960$51,350.40----
2026-05-06 09:51:00$53.37SELL960$51,235.20----
2026-05-06 09:50:00$53.37SELL960$51,235.20----
2026-05-06 09:49:00$53.33SELL960$51,196.80----
2026-05-06 09:48:00$53.13SELL960$51,004.80----
2026-05-06 09:47:00$53.16SELL960$51,033.60----
2026-05-06 09:46:00$52.85SELL960$50,736.00----
2026-05-06 09:45:00$52.88SELL960$50,764.80----
2026-05-06 09:44:00$52.81SELL960$50,697.60----
2026-05-06 09:43:00$52.88SELL960$50,764.80----
2026-05-06 09:42:00$52.84SELL960$50,726.40----
2026-05-06 09:41:00$52.85SELL960$50,736.00----
2026-05-06 09:40:00$52.89SELL960$50,774.40----
2026-05-06 09:39:00$52.99SELL960$50,870.40----
2026-05-06 09:38:00$52.81SELL960$50,697.60----
2026-05-06 09:37:00$52.62SELL960$50,515.20----
2026-05-06 09:36:00$52.64SELL960$50,534.40----
2026-05-06 09:35:00$52.70SELL960$50,592.00----
2026-05-06 09:34:00$52.72SELL960$50,611.20----
2026-05-06 09:33:00$52.67SELL960$50,563.20----
2026-05-06 09:32:00$52.54SELL960$50,438.40----
2026-05-06 09:31:00$52.31SELL960$50,217.60----
2026-05-05 14:20:00$53.61SELL940$50,393.40----
2026-05-05 13:57:00$53.62SELL940$50,402.80----
2026-05-05 13:56:00$53.62SELL940$50,398.10----
2026-05-05 13:55:00$53.62SELL940$50,402.80----
2026-05-05 13:54:00$53.62SELL940$50,398.10----
2026-05-05 13:53:00$53.65SELL940$50,431.00----
2026-05-05 13:52:00$53.64SELL940$50,421.60----
2026-05-05 13:51:00$53.63SELL940$50,407.50----
2026-05-05 13:50:00$53.63SELL940$50,412.20----
2026-05-05 13:49:00$53.61SELL940$50,393.40----
2026-05-05 13:48:00$53.63SELL940$50,407.50----
2026-05-05 13:47:00$53.63SELL940$50,407.50----
2026-05-05 13:46:00$53.64SELL940$50,421.60----
2026-05-05 13:45:00$53.65SELL940$50,431.00----
2026-05-05 13:44:00$53.64SELL940$50,421.60----
2026-05-05 13:43:00$53.67SELL940$50,449.80----
2026-05-05 13:42:00$53.64SELL940$50,421.60----
2026-05-05 13:41:00$53.63SELL940$50,412.20----
2026-05-05 13:40:00$53.63SELL940$50,412.20----
2026-05-05 13:39:00$53.66SELL940$50,440.40----
2026-05-05 13:38:00$53.74SELL940$50,510.90----
2026-05-05 13:37:00$53.75SELL940$50,520.30----
2026-05-05 13:36:00$53.74SELL940$50,515.60----
2026-05-05 13:35:00$53.73SELL940$50,501.50----
2026-05-05 13:34:00$53.75SELL940$50,525.00----
2026-05-05 13:33:00$53.76SELL940$50,534.40----
2026-05-05 13:32:00$53.73SELL940$50,506.20----
2026-05-05 13:31:00$53.75SELL940$50,520.30----
2026-05-05 13:30:00$53.74SELL940$50,515.60----
2026-05-05 13:29:00$53.74SELL940$50,510.90----
2026-05-05 13:28:00$53.73SELL940$50,506.20----
2026-05-05 13:27:00$53.71SELL940$50,487.40----
2026-05-05 13:26:00$53.74SELL940$50,515.60----
2026-05-05 13:25:00$53.69SELL940$50,468.60----
2026-05-05 13:24:00$53.68SELL940$50,459.20----
2026-05-05 13:23:00$53.70SELL940$50,478.00----
2026-05-05 13:22:00$53.69SELL940$50,468.60----
2026-05-05 13:21:00$53.68SELL940$50,459.20----
2026-05-05 13:20:00$53.67SELL940$50,449.80----
2026-05-05 13:19:00$53.67SELL940$50,449.80----
2026-05-05 13:18:00$53.68SELL940$50,454.50----
2026-05-05 13:17:00$53.66SELL940$50,440.40----
2026-05-05 13:16:00$53.66SELL940$50,435.70----
2026-05-05 13:15:00$53.66SELL940$50,435.70----
2026-05-05 13:14:00$53.68SELL940$50,459.20----
2026-05-05 13:13:00$53.69SELL940$50,468.60----
2026-05-05 13:12:00$53.70SELL940$50,478.00----
2026-05-05 13:11:00$53.71SELL940$50,487.40----
2026-05-05 13:10:00$53.73SELL940$50,501.50----
2026-05-05 13:09:00$53.70SELL940$50,473.30----
2026-05-05 13:08:00$53.66SELL940$50,440.40----
2026-05-05 13:07:00$53.76SELL940$50,529.70----
2026-05-05 13:06:00$53.76SELL940$50,529.70----
2026-05-05 13:05:00$53.78SELL940$50,553.20----
2026-05-05 13:04:00$53.77SELL940$50,543.80----
2026-05-05 13:03:00$53.79SELL940$50,565.50----
2026-05-05 13:02:00$53.80SELL940$50,572.00----
2026-05-05 13:01:00$53.77SELL940$50,543.80----
2026-05-05 13:00:00$53.77SELL940$50,543.80----
2026-05-05 12:59:00$53.74SELL940$50,515.60----
2026-05-05 12:58:00$53.71SELL940$50,487.40----
2026-05-05 12:57:00$53.75SELL940$50,525.00----
2026-05-05 12:56:00$53.78SELL940$50,548.50----
2026-05-05 12:55:00$53.68SELL940$50,459.20----
2026-05-05 12:54:00$53.67SELL940$50,449.80----
2026-05-05 12:53:00$53.67SELL940$50,445.10----
2026-05-05 12:52:00$53.65SELL940$50,431.00----
2026-05-05 12:51:00$53.63SELL940$50,412.20----
2026-05-05 12:50:00$53.66SELL940$50,440.40----
2026-05-05 12:49:00$53.64SELL940$50,421.60----
2026-05-05 12:48:00$53.60SELL940$50,384.00----
2026-05-05 12:47:00$53.64SELL940$50,416.90----
2026-05-05 12:46:00$53.64SELL940$50,421.60----
2026-05-05 11:53:00$53.66SELL940$50,440.40----
2026-05-05 11:52:00$53.75SELL940$50,525.00----
2026-05-05 11:51:00$53.79SELL940$50,562.60----
2026-05-05 11:50:00$53.81SELL940$50,581.40----
2026-05-05 11:49:00$53.84SELL940$50,604.90----
2026-05-05 11:48:00$53.83SELL940$50,600.20----
2026-05-05 11:47:00$53.79SELL940$50,557.90----
2026-05-05 11:46:00$53.77SELL940$50,543.80----
2026-05-05 11:45:00$53.80SELL940$50,572.00----
2026-05-05 11:44:00$53.76SELL940$50,534.40----
2026-05-05 11:43:00$53.72SELL940$50,492.10----
2026-05-05 11:42:00$53.77SELL940$50,539.10----
2026-05-05 11:41:00$53.74SELL940$50,515.60----
2026-05-05 11:40:00$53.74SELL940$50,515.60----
2026-05-05 11:39:00$53.74SELL940$50,515.60----
2026-05-05 11:38:00$53.73SELL940$50,506.20----
2026-05-05 11:37:00$53.70SELL940$50,478.00----
2026-05-05 11:36:00$53.73SELL940$50,506.20----
2026-05-05 11:35:00$53.74SELL940$50,515.60----
2026-05-05 11:34:00$53.77SELL940$50,543.80----
2026-05-05 11:33:00$53.79SELL940$50,562.60----
2026-05-05 11:32:00$53.77SELL940$50,543.80----
2026-05-05 11:31:00$53.74SELL940$50,515.60----
2026-05-05 11:30:00$53.75SELL940$50,525.00----
2026-05-05 11:29:00$53.72SELL940$50,496.80----
2026-05-05 11:28:00$53.72SELL940$50,496.80----
2026-05-05 11:27:00$53.70SELL940$50,473.30----
2026-05-05 11:26:00$53.72SELL940$50,496.80----
2026-05-05 11:25:00$53.73SELL940$50,501.50----
2026-05-05 11:24:00$53.69SELL940$50,468.60----
2026-05-05 11:23:00$53.71SELL940$50,487.40----
2026-05-05 11:22:00$53.86SELL940$50,623.70----
2026-05-05 11:21:00$53.88SELL940$50,642.50----
2026-05-05 11:20:00$53.82SELL940$50,590.80----
2026-05-05 11:19:00$53.78SELL940$50,553.20----
2026-05-05 11:18:00$53.76SELL940$50,534.40----
2026-05-05 11:17:00$53.80SELL940$50,572.00----
2026-05-05 11:16:00$53.75SELL940$50,525.00----
2026-05-05 11:15:00$53.71SELL940$50,487.40----
2026-05-05 11:14:00$53.65SELL940$50,426.30----
2026-05-05 11:13:00$53.63SELL940$50,412.20----
2026-05-05 11:06:00$53.61SELL940$50,393.40----
2026-05-05 11:05:00$53.61SELL940$50,393.40----
2026-05-05 11:04:00$53.67SELL940$50,445.10----
2026-05-05 11:03:00$53.78SELL940$50,548.50----
2026-05-05 11:02:00$53.76SELL940$50,534.40----
2026-05-05 11:01:00$53.80SELL940$50,572.00----
2026-05-05 11:00:00$53.82SELL940$50,590.80----
2026-05-05 10:59:00$53.88SELL940$50,647.20----
2026-05-05 10:58:00$53.86SELL940$50,628.40----
2026-05-05 10:57:00$53.86SELL940$50,628.40----
2026-05-05 10:56:00$53.91SELL940$50,675.40----
2026-05-05 10:55:00$53.91SELL940$50,675.40----
2026-05-05 10:54:00$53.86SELL940$50,628.40----
2026-05-05 10:53:00$53.85SELL940$50,619.00----
2026-05-05 10:52:00$53.86SELL940$50,628.40----
2026-05-05 10:51:00$53.92SELL940$50,684.80----
2026-05-05 10:50:00$53.99SELL940$50,750.60----
2026-05-05 10:49:00$53.99SELL940$50,750.60----
2026-05-05 10:48:00$54.03SELL940$50,788.20----
2026-05-05 10:47:00$54.03SELL940$50,788.20----
2026-05-05 10:46:00$54.08SELL940$50,835.20----
2026-05-05 10:45:00$54.10SELL940$50,854.00----
2026-05-05 10:44:00$54.17SELL940$50,919.80----
2026-05-05 10:43:00$54.35SELL940$51,089.00----
2026-05-05 10:42:00$54.39SELL940$51,126.60----
2026-05-05 10:41:00$54.37SELL940$51,107.80----
2026-05-05 10:40:00$54.35SELL940$51,089.00----
2026-05-05 10:39:00$54.35SELL940$51,089.00----
2026-05-05 10:38:00$54.35SELL940$51,089.00----
2026-05-05 10:37:00$54.33SELL940$51,070.20----
2026-05-05 10:36:00$54.34SELL940$51,079.60----
2026-05-05 10:35:00$54.35SELL940$51,089.00----
2026-05-05 10:34:00$54.38SELL940$51,117.20----
2026-05-05 10:33:00$54.35SELL940$51,089.00----
2026-05-05 10:32:00$54.33SELL940$51,070.20----
2026-05-05 10:31:00$54.38SELL940$51,117.20----
2026-05-05 10:30:00$54.33SELL940$51,070.20----
2026-05-05 10:29:00$54.31SELL940$51,051.40----
2026-05-05 10:28:00$54.29SELL940$51,032.60----
2026-05-05 10:27:00$54.35SELL940$51,089.00----
2026-05-05 10:26:00$54.30SELL940$51,042.00----
2026-05-05 10:25:00$54.44SELL940$51,173.60----
2026-05-05 10:24:00$54.65SELL940$51,371.00----
2026-05-05 10:23:00$54.71SELL940$51,427.40----
2026-05-05 10:22:00$54.68SELL940$51,399.20----
2026-05-05 10:21:00$54.58SELL940$51,305.20----
2026-05-05 10:20:00$54.65SELL940$51,371.00----
2026-05-05 10:19:00$54.71SELL940$51,427.40----
2026-05-05 10:18:00$54.58SELL940$51,305.20----
2026-05-05 10:17:00$54.59SELL940$51,314.60----
2026-05-05 10:16:00$54.62SELL940$51,342.80----
2026-05-05 10:15:00$54.62SELL940$51,342.80----
2026-05-05 10:14:00$54.46SELL940$51,192.40----
2026-05-05 10:13:00$54.27SELL940$51,013.80----
2026-05-05 10:12:00$54.29SELL940$51,032.60----
2026-05-05 10:11:00$54.30SELL940$51,042.00----
2026-05-05 10:10:00$54.25SELL940$50,995.00----
2026-05-05 10:09:00$54.20SELL940$50,948.00----
2026-05-05 10:08:00$54.28SELL940$51,023.20----
2026-05-05 10:07:00$54.29SELL940$51,032.60----
2026-05-05 10:06:00$54.22SELL940$50,966.80----
2026-05-05 10:05:00$54.24SELL940$50,985.60----
2026-05-05 10:04:00$54.21SELL940$50,957.40----
2026-05-05 10:03:00$54.22SELL940$50,966.80----
2026-05-05 10:02:00$54.22SELL940$50,966.80----
2026-05-05 10:01:00$54.22SELL940$50,966.80----
2026-05-05 10:00:00$54.35SELL940$51,089.00----
2026-05-05 09:59:00$54.42SELL940$51,154.80----
2026-05-05 09:58:00$54.35SELL940$51,089.00----
2026-05-05 09:57:00$54.34SELL940$51,079.60----
2026-05-05 09:56:00$54.34SELL940$51,079.60----
2026-05-05 09:55:00$54.42SELL940$51,154.80----
2026-05-05 09:54:00$54.35SELL940$51,089.00----
2026-05-05 09:53:00$54.33SELL940$51,070.20----
2026-05-05 09:52:00$54.50SELL940$51,230.00----
2026-05-05 09:51:00$54.40SELL940$51,136.00----
2026-05-05 09:50:00$54.38SELL940$51,117.20----
2026-05-05 09:49:00$54.27SELL940$51,013.80----
2026-05-05 09:48:00$54.27SELL940$51,013.80----
2026-05-05 09:47:00$54.28SELL940$51,023.20----
2026-05-05 09:46:00$54.10SELL940$50,854.00----
2026-05-05 09:45:00$54.17SELL940$50,919.80----
2026-05-05 09:44:00$53.96SELL940$50,722.40----
2026-05-05 09:43:00$53.98SELL940$50,741.20----
2026-05-05 09:42:00$54.14SELL940$50,891.60----
2026-05-05 09:41:00$54.10SELL940$50,854.00----
2026-05-05 09:40:00$53.99SELL940$50,750.60----
2026-05-05 09:39:00$54.11SELL940$50,863.40----
2026-05-05 09:38:00$54.18SELL940$50,929.20----
2026-05-05 09:37:00$53.83SELL940$50,600.20----
2026-05-05 09:36:00$54.01SELL940$50,769.40----
2026-05-05 09:35:00$53.94SELL940$50,703.60----
2026-05-05 09:34:00$53.83SELL940$50,600.20----
2026-05-05 09:33:00$53.85SELL940$50,619.00----
2026-05-05 09:32:00$53.59SELL940$50,374.60----
2026-05-05 09:31:00$53.65SELL940$50,431.00----
2026-05-04 15:59:00$53.55SELL940$50,332.30----
2026-05-04 15:58:00$53.60SELL940$50,384.00----
2026-05-04 15:57:00$53.68SELL940$50,459.20----
2026-05-04 15:56:00$53.66SELL940$50,435.70----
2026-05-04 15:55:00$53.66SELL940$50,440.40----
2026-05-04 15:54:00$53.73SELL940$50,501.50----
2026-05-04 15:53:00$53.73SELL940$50,501.50----
2026-05-04 15:52:00$53.77SELL940$50,543.80----
2026-05-04 15:51:00$53.79SELL940$50,557.90----
2026-05-04 15:50:00$53.75SELL940$50,525.00----
2026-05-04 15:49:00$53.77SELL940$50,543.80----
2026-05-04 15:48:00$53.76SELL940$50,534.40----
2026-05-04 15:47:00$53.71SELL940$50,482.70----
2026-05-04 15:46:00$53.67SELL940$50,445.10----
2026-05-04 15:45:00$53.70SELL940$50,478.10----
2026-05-04 15:44:00$53.69SELL940$50,468.60----
2026-05-04 15:43:00$53.69SELL940$50,463.90----
2026-05-04 15:42:00$53.69SELL940$50,468.60----
2026-05-04 15:41:00$53.63SELL940$50,412.20----
2026-05-04 15:40:00$53.66SELL940$50,435.70----
2026-05-04 15:39:00$53.67SELL940$50,449.80----
2026-05-04 15:38:00$53.65SELL940$50,431.00----
2026-05-04 15:37:00$53.61SELL940$50,393.40----
2026-05-04 15:36:00$53.62SELL940$50,400.40----
2026-05-04 15:35:00$53.65SELL940$50,431.00----
2026-05-04 15:34:00$53.61SELL940$50,393.40----
2026-05-04 15:33:00$53.62SELL940$50,402.80----
2026-05-04 15:32:00$53.62SELL940$50,402.80----
2026-05-04 15:31:00$53.62SELL940$50,402.80----
2026-05-04 15:30:00$53.65SELL940$50,431.00----
2026-05-04 15:29:00$53.63SELL940$50,412.20----
2026-05-04 15:28:00$53.67SELL940$50,449.80----
2026-05-04 15:27:00$53.68SELL940$50,459.20----
2026-05-04 15:26:00$53.67SELL940$50,449.80----
2026-05-04 15:25:00$53.68SELL940$50,459.20----
2026-05-04 15:24:00$53.67SELL940$50,449.80----
2026-05-04 15:23:00$53.62SELL940$50,402.80----
2026-05-04 15:22:00$53.63SELL940$50,407.50----
2026-05-04 15:21:00$53.63SELL940$50,407.50----
2026-05-04 15:20:00$53.62SELL940$50,398.10----
2026-05-04 15:19:00$53.67SELL940$50,449.80----
2026-05-04 15:18:00$53.68SELL940$50,459.20----
2026-05-04 15:17:00$53.67SELL940$50,449.80----
2026-05-04 15:16:00$53.71SELL940$50,487.40----
2026-05-04 15:15:00$53.66SELL940$50,440.40----
2026-05-04 15:14:00$53.70SELL940$50,473.30----
2026-05-04 15:13:00$53.72SELL940$50,492.10----
2026-05-04 15:12:00$53.72SELL940$50,492.10----
2026-05-04 15:11:00$53.72SELL940$50,496.80----
2026-05-04 15:10:00$53.70SELL940$50,478.00----
2026-05-04 15:09:00$53.69SELL940$50,468.60----
2026-05-04 15:08:00$53.70SELL940$50,478.00----
2026-05-04 15:07:00$53.69SELL940$50,468.60----
2026-05-04 15:06:00$53.71SELL940$50,482.70----
2026-05-04 15:05:00$53.73SELL940$50,501.50----
2026-05-04 15:04:00$53.71SELL940$50,482.70----
2026-05-04 15:03:00$53.72SELL940$50,496.80----
2026-05-04 15:02:00$53.76SELL940$50,534.40----
2026-05-04 15:01:00$53.76SELL940$50,534.40----
2026-05-04 15:00:00$53.76SELL940$50,534.40----
2026-05-04 14:59:00$53.73SELL940$50,506.20----
2026-05-04 14:58:00$53.72SELL940$50,492.10----
2026-05-04 14:57:00$53.71SELL940$50,482.70----
2026-05-04 14:56:00$53.71SELL940$50,487.40----
2026-05-04 14:55:00$53.70SELL940$50,478.00----
2026-05-04 14:54:00$53.67SELL940$50,445.10----
2026-05-04 14:53:00$53.66SELL940$50,440.40----
2026-05-04 14:52:00$53.71SELL940$50,487.40----
2026-05-04 14:51:00$53.79SELL940$50,557.90----
2026-05-04 14:50:00$53.72SELL940$50,496.80----
2026-05-04 14:49:00$53.69SELL940$50,463.90----
2026-05-04 14:48:00$53.71SELL940$50,487.40----
2026-05-04 14:47:00$53.72SELL940$50,492.10----
2026-05-04 14:46:00$53.68SELL940$50,454.50----
2026-05-04 14:45:00$53.64SELL940$50,416.90----
2026-05-04 14:44:00$53.65SELL940$50,426.30----
2026-05-04 14:43:00$53.66SELL940$50,440.40----
2026-05-04 14:42:00$53.70SELL940$50,478.00----
2026-05-04 14:41:00$53.69SELL940$50,468.60----
2026-05-04 14:40:00$53.70SELL940$50,473.30----
2026-05-04 14:39:00$53.70SELL940$50,473.30----
2026-05-04 14:38:00$53.66SELL940$50,440.40----
2026-05-04 14:37:00$53.73SELL940$50,506.20----
2026-05-04 14:36:00$53.72SELL940$50,492.10----
2026-05-04 14:35:00$53.68SELL940$50,459.20----
2026-05-04 14:34:00$53.70SELL940$50,473.30----
2026-05-04 14:33:00$53.70SELL940$50,478.00----
2026-05-04 14:32:00$53.73SELL940$50,506.20----
2026-05-04 14:31:00$53.73SELL940$50,506.20----
2026-05-04 14:30:00$53.73SELL940$50,506.20----
2026-05-04 14:29:00$53.71SELL940$50,487.40----
2026-05-04 14:28:00$53.68SELL940$50,459.20----
2026-05-04 14:27:00$53.68SELL940$50,454.50----
2026-05-04 14:26:00$53.66SELL940$50,440.40----
2026-05-04 14:25:00$53.67SELL940$50,449.80----
2026-05-04 14:24:00$53.65SELL940$50,426.30----
2026-05-04 14:23:00$53.63SELL940$50,412.20----
2026-05-04 14:22:00$53.64SELL940$50,421.60----
2026-05-04 14:21:00$53.59SELL940$50,374.60----
2026-05-04 14:20:00$53.59SELL940$50,374.60----
2026-05-04 14:19:00$53.60SELL940$50,384.00----
2026-05-04 14:18:00$53.52SELL940$50,308.80----
2026-05-04 14:17:00$53.52SELL940$50,308.80----
2026-05-04 14:16:00$53.51SELL940$50,299.40----
2026-05-04 14:15:00$53.48SELL940$50,266.50----
2026-05-04 14:14:00$53.54SELL940$50,327.60----
2026-05-04 14:13:00$53.56SELL940$50,341.70----
2026-05-04 14:12:00$53.52SELL940$50,304.10----
2026-05-04 14:11:00$53.48SELL940$50,271.20----
2026-05-04 14:10:00$53.53SELL940$50,318.20----
2026-05-04 14:09:00$53.55SELL940$50,332.30----
2026-05-04 14:08:00$53.56SELL940$50,341.70----
2026-05-04 14:07:00$53.50SELL940$50,285.30----
2026-05-04 14:06:00$53.48SELL940$50,271.20----
2026-05-04 14:05:00$53.48SELL940$50,271.20----
2026-05-04 14:04:00$53.50SELL940$50,290.00----
2026-05-04 14:03:00$53.49SELL940$50,280.60----
2026-05-04 14:02:00$53.49SELL940$50,275.90----
2026-05-04 14:01:00$53.41SELL940$50,205.40----
2026-05-04 14:00:00$53.38SELL940$50,177.20----
2026-05-04 13:59:00$53.37SELL940$50,167.80----
2026-05-04 13:58:00$53.39SELL940$50,186.60----
2026-05-04 13:57:00$53.37SELL940$50,167.80----
2026-05-04 13:56:00$53.38SELL940$50,177.20----
2026-05-04 13:55:00$53.39SELL940$50,186.50----
2026-05-04 13:54:00$53.37SELL940$50,167.80----
2026-05-04 13:53:00$53.39SELL940$50,186.60----
2026-05-04 13:52:00$53.45SELL940$50,243.00----
2026-05-04 13:51:00$53.40SELL940$50,196.00----
2026-05-04 13:50:00$53.46SELL940$50,247.70----
2026-05-04 13:49:00$53.46SELL940$50,252.40----
2026-05-04 13:48:00$53.46SELL940$50,254.80----
2026-05-04 13:47:00$53.47SELL940$50,261.80----
2026-05-04 13:46:00$53.46SELL940$50,252.40----
2026-05-04 13:45:00$53.49SELL940$50,280.60----
2026-05-04 13:44:00$53.47SELL940$50,261.80----
2026-05-04 13:43:00$53.42SELL940$50,216.30----
2026-05-04 13:42:00$53.41SELL940$50,205.40----
2026-05-04 13:41:00$53.41SELL940$50,203.20----
2026-05-04 13:40:00$53.39SELL940$50,186.60----
2026-05-04 13:39:00$53.42SELL940$50,214.80----
2026-05-04 13:38:00$53.39SELL940$50,181.90----
2026-05-04 13:37:00$53.39SELL940$50,186.60----
2026-05-04 13:36:00$53.42SELL940$50,210.10----
2026-05-04 13:35:00$53.40SELL940$50,191.30----
2026-05-04 13:34:00$53.43SELL940$50,224.20----
2026-05-04 13:33:00$53.42SELL940$50,214.80----
2026-05-04 13:32:00$53.43SELL940$50,224.20----
2026-05-04 13:31:00$53.46SELL940$50,252.40----
2026-05-04 13:30:00$53.44SELL940$50,233.60----
2026-05-04 13:29:00$53.40SELL940$50,196.00----
2026-05-04 13:28:00$53.41SELL940$50,200.70----
2026-05-04 13:27:00$53.47SELL940$50,261.80----
2026-05-04 13:26:00$53.46SELL940$50,252.40----
2026-05-04 13:25:00$53.42SELL940$50,214.80----
2026-05-04 13:24:00$53.41SELL940$50,209.80----
2026-05-04 13:23:00$53.42SELL940$50,214.80----
2026-05-04 13:22:00$53.42SELL940$50,214.80----
2026-05-04 13:21:00$53.38SELL940$50,177.20----
2026-05-04 13:20:00$53.38SELL940$50,172.50----
2026-05-04 13:19:00$53.38SELL940$50,177.20----
2026-05-04 13:18:00$53.39SELL940$50,186.60----
2026-05-04 13:17:00$53.37SELL940$50,167.80----
2026-05-04 13:16:00$53.32SELL940$50,120.80----
2026-05-04 13:15:00$53.36SELL940$50,158.40----
2026-05-04 13:14:00$53.38SELL940$50,177.20----
2026-05-04 13:13:00$53.37SELL940$50,168.90----
2026-05-04 13:12:00$53.40SELL940$50,191.30----
2026-05-04 13:11:00$53.37SELL940$50,167.80----
2026-05-04 13:10:00$53.36SELL940$50,158.40----
2026-05-04 13:09:00$53.40SELL940$50,196.00----
2026-05-04 13:08:00$53.38SELL940$50,177.20----
2026-05-04 13:07:00$53.40SELL940$50,196.00----
2026-05-04 13:06:00$53.40SELL940$50,196.00----
2026-05-04 13:05:00$53.39SELL940$50,186.60----
2026-05-04 13:04:00$53.30SELL940$50,102.00----
2026-05-04 13:03:00$53.33SELL940$50,130.20----
2026-05-04 13:02:00$53.35SELL940$50,149.00----
2026-05-04 13:01:00$53.34SELL940$50,134.90----
2026-05-04 13:00:00$53.36SELL940$50,158.40----
2026-05-04 12:59:00$53.32SELL940$50,116.10----
2026-05-04 12:58:00$53.35SELL940$50,149.00----
2026-05-04 12:57:00$53.38SELL940$50,177.20----
2026-05-04 12:56:00$53.34SELL940$50,139.60----
2026-05-04 12:55:00$53.34SELL940$50,139.60----
2026-05-04 12:54:00$53.33SELL940$50,130.20----
2026-05-04 12:53:00$53.31SELL940$50,111.40----
2026-05-04 12:52:00$53.36SELL940$50,158.40----
2026-05-04 12:51:00$53.29SELL940$50,092.60----
2026-05-04 12:50:00$53.30SELL940$50,102.00----
2026-05-04 12:49:00$53.32SELL940$50,120.80----
2026-05-04 12:48:00$53.32SELL940$50,120.80----
2026-05-04 12:47:00$53.28SELL940$50,083.20----
2026-05-04 12:46:00$53.26SELL940$50,064.40----
2026-05-04 12:45:00$53.24SELL940$50,045.60----
2026-05-04 12:44:00$53.22SELL940$50,026.80----
2026-05-04 12:43:00$53.23SELL940$50,031.50----
2026-05-04 12:42:00$53.21SELL940$50,017.40----
2026-05-04 12:41:00$53.26SELL940$50,064.40----
2026-05-04 12:40:00$53.29SELL940$50,092.60----
2026-05-04 12:39:00$53.29SELL940$50,092.60----
2026-05-04 12:38:00$53.32SELL940$50,120.80----
2026-05-04 12:37:00$53.29SELL940$50,092.60----
2026-05-04 12:36:00$53.33SELL940$50,130.20----
2026-05-04 12:35:00$53.32SELL940$50,116.10----
2026-05-04 12:34:00$53.34SELL940$50,139.60----
2026-05-04 12:33:00$53.35SELL940$50,149.00----
2026-05-04 12:32:00$53.33SELL940$50,130.20----
2026-05-04 12:31:00$53.32SELL940$50,120.80----
2026-05-04 12:30:00$53.33SELL940$50,130.20----
2026-05-04 12:29:00$53.27SELL940$50,069.10----
2026-05-04 12:28:00$53.25SELL940$50,055.00----
2026-05-04 12:27:00$53.24SELL940$50,045.60----
2026-05-04 12:26:00$53.23SELL940$50,031.50----
2026-05-04 12:25:00$53.24SELL940$50,040.90----
2026-05-04 12:24:00$53.23SELL940$50,036.20----
2026-05-04 12:23:00$53.26SELL940$50,064.40----
2026-05-04 12:22:00$53.28SELL940$50,083.20----
2026-05-04 12:21:00$53.20SELL940$50,003.30----
2026-05-04 12:20:00$53.18SELL940$49,989.20----
2026-05-04 12:19:00$53.23SELL940$50,036.20----
2026-05-04 12:18:00$53.14SELL940$49,946.90----
2026-05-04 12:17:00$53.09SELL940$49,905.00----
2026-05-04 12:16:00$53.21SELL940$50,017.40----
2026-05-04 12:15:00$53.22SELL940$50,026.70----
2026-05-04 12:14:00$53.20SELL940$50,008.00----
2026-05-04 12:13:00$53.21SELL940$50,017.40----
2026-05-04 12:12:00$53.24SELL940$50,045.60----
2026-05-04 12:11:00$53.28SELL940$50,083.20----
2026-05-04 12:10:00$53.25SELL940$50,055.00----
2026-05-04 12:09:00$53.23SELL940$50,036.20----
2026-05-04 12:08:00$53.22SELL940$50,026.80----
2026-05-04 12:07:00$53.26SELL940$50,064.40----
2026-05-04 12:06:00$53.33SELL940$50,130.20----
2026-05-04 12:05:00$53.30SELL940$50,102.00----
2026-05-04 12:04:00$53.33SELL940$50,130.20----
2026-05-04 12:03:00$53.32SELL940$50,120.80----
2026-05-04 12:02:00$53.36SELL940$50,158.40----
2026-05-04 12:01:00$53.36SELL940$50,158.40----
2026-05-04 12:00:00$53.33SELL940$50,130.20----
2026-05-04 11:59:00$53.32SELL940$50,116.10----
2026-05-04 11:58:00$53.36SELL940$50,153.70----
2026-05-04 11:57:00$53.31SELL940$50,106.70----
2026-05-04 11:56:00$53.29SELL940$50,092.60----
2026-05-04 11:55:00$53.32SELL940$50,120.80----
2026-05-04 11:54:00$53.32SELL940$50,116.10----
2026-05-04 11:53:00$53.33SELL940$50,130.20----
2026-05-04 11:52:00$53.33SELL940$50,125.50----
2026-05-04 11:51:00$53.31SELL940$50,111.40----
2026-05-04 11:50:00$53.33SELL940$50,125.50----
2026-05-04 11:49:00$53.28SELL940$50,083.20----
2026-05-04 11:48:00$53.30SELL940$50,102.00----
2026-05-04 11:47:00$53.31SELL940$50,106.70----
2026-05-04 11:46:00$53.34SELL940$50,134.90----
2026-05-04 11:45:00$53.36SELL940$50,153.70----
2026-05-04 11:44:00$53.39SELL940$50,186.60----
2026-05-04 11:43:00$53.38SELL940$50,177.20----
2026-05-04 11:42:00$53.36SELL940$50,158.40----
2026-05-04 11:41:00$53.36SELL940$50,158.40----
2026-05-04 11:40:00$53.34SELL940$50,134.90----
2026-05-04 11:39:00$53.37SELL940$50,167.80----
2026-05-04 11:38:00$53.33SELL940$50,130.20----
2026-05-04 11:37:00$53.36SELL940$50,158.40----
2026-05-04 11:36:00$53.40SELL940$50,191.30----
2026-05-04 11:35:00$53.42SELL940$50,210.10----
2026-05-04 11:34:00$53.39SELL940$50,181.90----
2026-05-04 11:33:00$53.41SELL940$50,205.40----
2026-05-04 11:32:00$53.40SELL940$50,191.30----
2026-05-04 11:31:00$53.41SELL940$50,205.40----
2026-05-04 11:30:00$53.44SELL940$50,233.60----
2026-05-04 11:29:00$53.45SELL940$50,238.30----
2026-05-04 11:28:00$53.48SELL940$50,271.20----
2026-05-04 11:27:00$53.52SELL940$50,308.80----
2026-05-04 11:26:00$53.55SELL940$50,332.30----
2026-05-04 11:25:00$53.56SELL940$50,346.40----
2026-05-04 11:24:00$53.49SELL940$50,280.60----
2026-05-04 11:23:00$53.52SELL940$50,308.80----
2026-05-04 11:22:00$53.62SELL940$50,398.10----
2026-05-04 11:21:00$53.49SELL940$50,275.90----
2026-05-04 11:20:00$53.54SELL940$50,327.60----
2026-05-04 11:19:00$53.54SELL940$50,322.90----
2026-05-04 11:18:00$53.59SELL940$50,369.90----
2026-05-04 11:17:00$53.62SELL940$50,398.10----
2026-05-04 11:16:00$53.62SELL940$50,398.10----
2026-05-04 11:15:00$53.62SELL940$50,398.60----
2026-05-04 11:14:00$53.60SELL940$50,384.00----
2026-05-04 11:13:00$53.60SELL940$50,384.00----
2026-05-04 11:12:00$53.58SELL940$50,360.50----
2026-05-04 11:11:00$53.53SELL940$50,318.20----
2026-05-04 11:10:00$53.56SELL940$50,346.40----
2026-05-04 11:09:00$53.57SELL940$50,351.10----
2026-05-04 11:08:00$53.59SELL940$50,374.60----
2026-05-04 11:07:00$53.61SELL940$50,388.70----
2026-05-04 11:06:00$53.63SELL940$50,412.20----
2026-05-04 11:05:00$53.65SELL940$50,426.30----
2026-05-04 11:04:00$53.65SELL940$50,431.00----
2026-05-04 11:03:00$53.68SELL940$50,459.20----
2026-05-04 11:02:00$53.70SELL940$50,478.00----
2026-05-04 11:01:00$53.65SELL940$50,431.00----
2026-05-04 11:00:00$53.71SELL940$50,487.40----
2026-05-04 10:59:00$53.65SELL940$50,431.00----
2026-05-04 10:58:00$53.67SELL940$50,445.10----
2026-05-04 10:57:00$53.60SELL940$50,384.00----
2026-05-04 10:56:00$53.68SELL940$50,459.20----
2026-05-04 10:55:00$53.73SELL940$50,506.20----
2026-05-04 10:54:00$53.72SELL940$50,496.80----
2026-05-04 10:53:00$53.70SELL940$50,473.30----
2026-05-04 10:52:00$53.65SELL940$50,431.00----
2026-05-04 10:51:00$53.59SELL940$50,374.60----
2026-05-04 10:50:00$53.59SELL940$50,374.60----
2026-05-04 10:49:00$53.81SELL940$50,581.40----
2026-05-04 10:48:00$53.79SELL940$50,562.60----
2026-05-04 10:47:00$53.84SELL940$50,609.60----
2026-05-04 10:46:00$53.86SELL940$50,628.40----
2026-05-04 10:45:00$53.84SELL940$50,609.60----
2026-05-04 10:44:00$53.83SELL940$50,595.50----
2026-05-04 10:43:00$53.85SELL940$50,619.00----
2026-05-04 10:42:00$53.71SELL940$50,487.40----
2026-05-04 10:41:00$53.71SELL940$50,482.70----
2026-05-04 10:40:00$53.76SELL940$50,529.70----
2026-05-04 10:39:00$53.70SELL940$50,473.30----
2026-05-04 10:38:00$53.73SELL940$50,506.20----
2026-05-04 10:37:00$53.70SELL940$50,478.00----
2026-05-04 10:36:00$53.72SELL940$50,496.80----
2026-05-04 10:35:00$53.69SELL940$50,463.90----
2026-05-04 10:34:00$53.69SELL940$50,468.60----
2026-05-04 10:33:00$53.84SELL940$50,609.60----
2026-05-04 10:32:00$53.83SELL940$50,595.50----
2026-05-04 10:31:00$53.85SELL940$50,619.00----
2026-05-04 10:30:00$53.77SELL940$50,543.80----
2026-05-04 10:29:00$53.80SELL940$50,567.30----
2026-05-04 10:28:00$53.74SELL940$50,515.60----
2026-05-04 10:27:00$53.74SELL940$50,515.60----
2026-05-04 10:26:00$53.79SELL940$50,562.60----
2026-05-04 10:25:00$53.80SELL940$50,572.00----
2026-05-04 10:24:00$53.80SELL940$50,573.90----
2026-05-04 10:23:00$53.79SELL940$50,557.90----
2026-05-04 10:22:00$53.70SELL940$50,478.00----
2026-05-04 10:21:00$53.69SELL940$50,468.60----
2026-05-04 10:20:00$53.80SELL940$50,572.00----
2026-05-04 10:19:00$53.73SELL940$50,506.20----
2026-05-04 10:18:00$53.75SELL940$50,525.00----
2026-05-04 10:17:00$53.74SELL940$50,515.60----
2026-05-04 10:16:00$53.55SELL940$50,337.00----
2026-05-04 10:15:00$53.56SELL940$50,346.40----
2026-05-04 10:14:00$53.54SELL940$50,327.60----
2026-05-04 10:13:00$53.51SELL940$50,299.40----
2026-05-04 10:12:00$53.56SELL940$50,346.40----
2026-05-04 10:11:00$53.51SELL940$50,299.40----
2026-05-04 10:10:00$53.46SELL940$50,247.70----
2026-05-04 10:09:00$53.49SELL940$50,275.90----
2026-05-04 10:08:00$53.48SELL940$50,271.20----
2026-05-04 10:07:00$53.46SELL940$50,252.40----
2026-05-04 10:06:00$53.39SELL940$50,181.90----
2026-05-04 10:05:00$53.36SELL940$50,158.40----
2026-05-04 10:04:00$53.33SELL940$50,130.20----
2026-05-04 10:03:00$53.35SELL940$50,149.00----
2026-05-04 10:02:00$53.31SELL940$50,111.40----
2026-05-04 10:01:00$53.34SELL940$50,139.60----
2026-05-04 10:00:00$53.40SELL940$50,196.00----
2026-05-04 09:59:00$53.41SELL940$50,205.40----
2026-05-04 09:58:00$53.40SELL940$50,196.00----
2026-05-04 09:57:00$53.39SELL940$50,186.60----
2026-05-04 09:56:00$53.45SELL940$50,243.00----
2026-05-04 09:55:00$53.44SELL940$50,233.60----
2026-05-04 09:54:00$53.46SELL940$50,252.40----
2026-05-04 09:53:00$53.35SELL940$50,149.00----
2026-05-04 09:52:00$53.33SELL940$50,130.20----
2026-05-04 09:51:00$53.23SELL940$50,036.20----
2026-05-04 09:50:00$53.36SELL940$50,158.40----
2026-05-04 09:49:00$53.32SELL940$50,120.80----
2026-05-04 09:48:00$53.23SELL940$50,036.20----
2026-05-04 09:47:00$53.18SELL940$49,989.20----
2026-05-04 09:46:00$53.18SELL940$49,989.20----
2026-05-04 09:45:00$53.24SELL940$50,045.60----
2026-05-04 09:44:00$53.05SELL940$49,867.00----
2026-05-04 09:43:00$52.98SELL940$49,801.20----
2026-05-04 09:42:00$53.01SELL940$49,829.40----
2026-05-04 09:41:00$53.04SELL940$49,857.60----
2026-05-04 09:40:00$53.00SELL940$49,820.00----
2026-05-04 09:39:00$53.09SELL940$49,904.60----
2026-05-04 09:38:00$53.34SELL940$50,139.60----
2026-05-04 09:37:00$53.40SELL940$50,196.00----
2026-05-04 09:36:00$53.25SELL940$50,055.00----
2026-05-04 09:35:00$53.38SELL940$50,177.20----
2026-05-04 09:34:00$53.32SELL940$50,120.80----
2026-05-04 09:33:00$53.58SELL940$50,365.20----
2026-05-04 09:32:00$53.48SELL940$50,271.20----
2026-05-04 09:31:00$53.56SELL940$50,346.40----
2026-05-04 09:30:00$53.52SELL940$50,308.80----
2026-05-01 15:59:00$53.32SELL930$49,582.90----
2026-05-01 15:58:00$53.37SELL930$49,634.10----
2026-05-01 15:57:00$53.41SELL930$49,666.60----
2026-05-01 15:56:00$53.49SELL930$49,745.70----
2026-05-01 15:55:00$53.41SELL930$49,671.30----
2026-05-01 15:54:00$53.42SELL930$49,680.60----
2026-05-01 15:53:00$53.45SELL930$49,703.90----
2026-05-01 15:52:00$53.46SELL930$49,717.80----
2026-05-01 15:51:00$53.45SELL930$49,703.90----
2026-05-01 15:50:00$53.42SELL930$49,675.90----
2026-05-01 15:49:00$53.42SELL930$49,675.90----
2026-05-01 15:48:00$53.39SELL930$49,652.70----
2026-05-01 15:47:00$53.39SELL930$49,652.70----
2026-05-01 15:46:00$53.36SELL930$49,624.80----
2026-05-01 15:45:00$53.40SELL930$49,662.00----
2026-05-01 15:44:00$53.41SELL930$49,671.30----
2026-05-01 15:43:00$53.42SELL930$49,680.60----
2026-05-01 15:42:00$53.42SELL930$49,680.60----
2026-05-01 15:41:00$53.41SELL930$49,671.30----
2026-05-01 15:40:00$53.42SELL930$49,680.60----
2026-05-01 15:39:00$53.36SELL930$49,624.80----
2026-05-01 15:38:00$53.38SELL930$49,642.50----
2026-05-01 15:37:00$53.37SELL930$49,634.10----
2026-05-01 15:36:00$53.35SELL930$49,615.50----
2026-05-01 15:35:00$53.36SELL930$49,620.10----
2026-05-01 15:34:00$53.38SELL930$49,643.40----
2026-05-01 15:33:00$53.38SELL930$49,638.80----
2026-05-01 15:32:00$53.43SELL930$49,689.90----
2026-05-01 15:31:00$53.43SELL930$49,689.90----
2026-05-01 15:30:00$53.45SELL930$49,708.50----
2026-05-01 15:29:00$53.48SELL930$49,736.40----
2026-05-01 15:28:00$53.55SELL930$49,801.50----
2026-05-01 15:27:00$53.53SELL930$49,782.90----
2026-05-01 15:26:00$53.48SELL930$49,736.40----
2026-05-01 15:25:00$53.49SELL930$49,741.10----
2026-05-01 15:24:00$53.44SELL930$49,699.20----
2026-05-01 15:23:00$53.43SELL930$49,689.90----
2026-05-01 15:22:00$53.44SELL930$49,694.60----
2026-05-01 15:21:00$53.45SELL930$49,708.50----
2026-05-01 15:20:00$53.49SELL930$49,745.70----
2026-05-01 15:19:00$53.49SELL930$49,745.70----
2026-05-01 15:18:00$53.51SELL930$49,759.60----
2026-05-01 15:17:00$53.49SELL930$49,745.70----
2026-05-01 15:16:00$53.48SELL930$49,736.00----
2026-05-01 15:15:00$53.51SELL930$49,764.30----
2026-05-01 15:14:00$53.52SELL930$49,773.60----
2026-05-01 15:13:00$53.47SELL930$49,727.10----
2026-05-01 15:12:00$53.52SELL930$49,773.60----
2026-05-01 15:11:00$53.55SELL930$49,800.90----
2026-05-01 15:10:00$53.54SELL930$49,792.20----
2026-05-01 15:09:00$53.55SELL930$49,801.50----
2026-05-01 15:08:00$53.53SELL930$49,782.90----
2026-05-01 15:07:00$53.52SELL930$49,768.90----
2026-05-01 15:06:00$53.52SELL930$49,773.60----
2026-05-01 15:05:00$53.54SELL930$49,792.20----
2026-05-01 15:04:00$53.54SELL930$49,787.60----
2026-05-01 15:03:00$53.57SELL930$49,820.10----
2026-05-01 15:02:00$53.61SELL930$49,857.30----
2026-05-01 15:01:00$53.58SELL930$49,829.40----
2026-05-01 15:00:00$53.56SELL930$49,810.80----
2026-05-01 14:59:00$53.56SELL930$49,810.80----
2026-05-01 14:58:00$53.56SELL930$49,810.80----
2026-05-01 14:57:00$53.55SELL930$49,796.90----
2026-05-01 14:56:00$53.55SELL930$49,801.50----
2026-05-01 14:55:00$53.57SELL930$49,820.10----
2026-05-01 14:54:00$53.55SELL930$49,801.50----
2026-05-01 14:53:00$53.53SELL930$49,782.90----
2026-05-01 14:52:00$53.58SELL930$49,829.40----
2026-05-01 14:51:00$53.56SELL930$49,810.80----
2026-05-01 14:50:00$53.54SELL930$49,787.60----
2026-05-01 14:49:00$53.56SELL930$49,810.80----
2026-05-01 14:48:00$53.53SELL930$49,782.90----
2026-05-01 14:47:00$53.57SELL930$49,815.40----
2026-05-01 14:46:00$53.52SELL930$49,773.60----
2026-05-01 14:45:00$53.52SELL930$49,768.90----
2026-05-01 14:44:00$53.50SELL930$49,755.00----
2026-05-01 14:43:00$53.50SELL930$49,750.40----
2026-05-01 14:42:00$53.59SELL930$49,838.70----
2026-05-01 14:41:00$53.52SELL930$49,768.90----
2026-05-01 14:40:00$53.51SELL930$49,764.40----
2026-05-01 14:39:00$53.50SELL930$49,750.40----
2026-05-01 14:38:00$53.54SELL930$49,792.20----
2026-05-01 14:37:00$53.58SELL930$49,829.40----
2026-05-01 14:36:00$53.53SELL930$49,782.90----
2026-05-01 14:35:00$53.54SELL930$49,787.60----
2026-05-01 14:34:00$53.52SELL930$49,773.60----
2026-05-01 14:33:00$53.54SELL930$49,792.20----
2026-05-01 14:32:00$53.54SELL930$49,792.20----
2026-05-01 14:31:00$53.53SELL930$49,782.90----
2026-05-01 14:30:00$53.57SELL930$49,820.10----
2026-05-01 14:29:00$53.55SELL930$49,801.50----
2026-05-01 14:28:00$53.52SELL930$49,768.90----
2026-05-01 14:27:00$53.52SELL930$49,768.90----
2026-05-01 14:26:00$53.55SELL930$49,801.50----
2026-05-01 14:25:00$53.54SELL930$49,792.20----
2026-05-01 14:24:00$53.55SELL930$49,796.90----
2026-05-01 14:23:00$53.58SELL930$49,829.40----
2026-05-01 14:22:00$53.59SELL930$49,834.10----
2026-05-01 14:21:00$53.61SELL930$49,857.30----
2026-05-01 14:20:00$53.57SELL930$49,820.10----
2026-05-01 14:19:00$53.55SELL930$49,801.50----
2026-05-01 14:18:00$53.57SELL930$49,815.40----
2026-05-01 14:17:00$53.57SELL930$49,824.10----
2026-05-01 14:16:00$53.64SELL930$49,885.20----
2026-05-01 14:15:00$53.65SELL930$49,894.50----
2026-05-01 14:14:00$53.56SELL930$49,810.80----
2026-05-01 14:13:00$53.54SELL930$49,792.20----
2026-05-01 14:12:00$53.53SELL930$49,782.90----
2026-05-01 14:11:00$53.44SELL930$49,699.20----
2026-05-01 14:10:00$53.41SELL930$49,671.30----
2026-05-01 14:09:00$53.40SELL930$49,662.00----
2026-05-01 14:08:00$53.42SELL930$49,680.60----
2026-05-01 14:07:00$53.41SELL930$49,671.30----
2026-05-01 14:06:00$53.39SELL930$49,652.70----
2026-05-01 14:05:00$53.42SELL930$49,675.90----
2026-05-01 14:04:00$53.44SELL930$49,699.20----
2026-05-01 14:03:00$53.45SELL930$49,708.50----
2026-05-01 14:02:00$53.40SELL930$49,662.00----
2026-05-01 14:01:00$53.36SELL930$49,624.80----
2026-05-01 14:00:00$53.41SELL930$49,671.30----
2026-05-01 13:59:00$53.38SELL930$49,643.40----
2026-05-01 13:58:00$53.39SELL930$49,652.70----
2026-05-01 13:57:00$53.38SELL930$49,643.40----
2026-05-01 13:56:00$53.42SELL930$49,680.60----
2026-05-01 13:55:00$53.42SELL930$49,680.60----
2026-05-01 13:54:00$53.48SELL930$49,736.40----
2026-05-01 13:53:00$53.48SELL930$49,736.40----
2026-05-01 13:52:00$53.45SELL930$49,708.50----
2026-05-01 13:51:00$53.47SELL930$49,727.10----
2026-05-01 13:50:00$53.44SELL930$49,699.20----
2026-05-01 13:49:00$53.43SELL930$49,689.90----
2026-05-01 13:48:00$53.41SELL930$49,671.30----
2026-05-01 13:47:00$53.37SELL930$49,634.10----
2026-05-01 13:46:00$53.38SELL930$49,643.40----
2026-05-01 13:45:00$53.38SELL930$49,643.40----
2026-05-01 13:44:00$53.37SELL930$49,634.10----
2026-05-01 13:43:00$53.31SELL930$49,578.30----
2026-05-01 13:42:00$53.32SELL930$49,587.60----
2026-05-01 13:41:00$53.30SELL930$49,569.00----
2026-05-01 13:40:00$53.33SELL930$49,596.90----
2026-05-01 13:39:00$53.32SELL930$49,587.60----
2026-05-01 13:38:00$53.31SELL930$49,578.30----
2026-05-01 13:37:00$53.37SELL930$49,634.10----
2026-05-01 13:36:00$53.37SELL930$49,634.10----
2026-05-01 13:35:00$53.38SELL930$49,643.40----
2026-05-01 13:34:00$53.34SELL930$49,606.20----
2026-05-01 13:33:00$53.36SELL930$49,624.80----
2026-05-01 13:32:00$53.35SELL930$49,615.50----
2026-05-01 13:31:00$53.38SELL930$49,643.40----
2026-05-01 13:30:00$53.39SELL930$49,652.70----
2026-05-01 13:29:00$53.36SELL930$49,624.80----
2026-05-01 13:28:00$53.36SELL930$49,624.80----
2026-05-01 13:27:00$53.38SELL930$49,643.40----
2026-05-01 13:26:00$53.34SELL930$49,606.20----
2026-05-01 13:25:00$53.36SELL930$49,624.80----
2026-05-01 13:24:00$53.34SELL930$49,606.20----
2026-05-01 13:23:00$53.37SELL930$49,634.10----
2026-05-01 13:22:00$53.36SELL930$49,624.80----
2026-05-01 13:21:00$53.34SELL930$49,606.20----
2026-05-01 13:20:00$53.35SELL930$49,615.50----
2026-05-01 13:19:00$53.32SELL930$49,587.60----
2026-05-01 13:18:00$53.34SELL930$49,606.20----
2026-05-01 13:17:00$53.31SELL930$49,578.30----
2026-05-01 13:16:00$53.35SELL930$49,615.50----
2026-05-01 13:15:00$53.34SELL930$49,606.20----
2026-05-01 13:14:00$53.34SELL930$49,606.20----
2026-05-01 13:13:00$53.30SELL930$49,569.00----
2026-05-01 13:12:00$53.36SELL930$49,624.80----
2026-05-01 13:11:00$53.33SELL930$49,596.90----
2026-05-01 13:10:00$53.34SELL930$49,606.20----
2026-05-01 13:09:00$53.36SELL930$49,624.80----
2026-05-01 13:08:00$53.37SELL930$49,634.10----
2026-05-01 13:07:00$53.45SELL930$49,708.50----
2026-05-01 13:06:00$53.53SELL930$49,782.90----
2026-05-01 13:05:00$53.49SELL930$49,745.70----
2026-05-01 13:04:00$53.50SELL930$49,755.00----
2026-05-01 13:03:00$53.52SELL930$49,773.60----
2026-05-01 13:02:00$53.54SELL930$49,792.20----
2026-05-01 13:01:00$53.52SELL930$49,773.60----
2026-05-01 13:00:00$53.54SELL930$49,792.20----
2026-05-01 12:59:00$53.53SELL930$49,782.90----
2026-05-01 12:58:00$53.55SELL930$49,801.50----
2026-05-01 12:57:00$53.51SELL930$49,764.30----
2026-05-01 12:56:00$53.56SELL930$49,810.80----
2026-05-01 12:55:00$53.51SELL930$49,764.30----
2026-05-01 12:54:00$53.52SELL930$49,773.60----
2026-05-01 12:53:00$53.52SELL930$49,773.60----
2026-05-01 12:52:00$53.53SELL930$49,782.90----
2026-05-01 12:51:00$53.52SELL930$49,773.60----
2026-05-01 12:50:00$53.55SELL930$49,801.50----
2026-05-01 12:49:00$53.54SELL930$49,792.20----
2026-05-01 12:48:00$53.54SELL930$49,792.20----
2026-05-01 12:47:00$53.53SELL930$49,782.90----
2026-05-01 12:46:00$53.58SELL930$49,829.40----
2026-05-01 12:45:00$53.65SELL930$49,894.50----
2026-05-01 12:44:00$53.68SELL930$49,922.40----
2026-05-01 12:43:00$53.63SELL930$49,875.90----
2026-05-01 12:42:00$53.61SELL930$49,857.30----
2026-05-01 12:41:00$53.65SELL930$49,894.50----
2026-05-01 12:40:00$53.65SELL930$49,894.50----
2026-05-01 12:39:00$53.65SELL930$49,894.50----
2026-05-01 12:38:00$53.60SELL930$49,848.00----
2026-05-01 12:37:00$53.62SELL930$49,866.60----
2026-05-01 12:36:00$53.60SELL930$49,848.00----
2026-05-01 12:35:00$53.58SELL930$49,829.40----
2026-05-01 12:34:00$53.59SELL930$49,838.70----
2026-05-01 12:33:00$53.58SELL930$49,829.40----
2026-05-01 12:32:00$53.61SELL930$49,857.30----
2026-05-01 12:31:00$53.60SELL930$49,848.00----
2026-05-01 12:30:00$53.55SELL930$49,801.50----
2026-05-01 12:29:00$53.54SELL930$49,792.20----
2026-05-01 12:28:00$53.57SELL930$49,820.10----
2026-05-01 12:27:00$53.53SELL930$49,782.90----
2026-05-01 12:26:00$53.46SELL930$49,717.80----
2026-05-01 12:25:00$53.54SELL930$49,792.20----
2026-05-01 12:24:00$53.54SELL930$49,792.20----
2026-05-01 12:23:00$53.52SELL930$49,773.60----
2026-05-01 12:22:00$53.50SELL930$49,755.00----
2026-05-01 12:21:00$53.47SELL930$49,727.10----
2026-05-01 12:20:00$53.49SELL930$49,745.70----
2026-05-01 12:19:00$53.51SELL930$49,764.30----
2026-05-01 12:18:00$53.51SELL930$49,764.30----
2026-05-01 12:17:00$53.49SELL930$49,745.70----
2026-05-01 12:16:00$53.49SELL930$49,745.70----
2026-05-01 12:15:00$53.52SELL930$49,773.60----
2026-05-01 12:14:00$53.49SELL930$49,745.70----
2026-05-01 12:13:00$53.47SELL930$49,727.10----
2026-05-01 12:12:00$53.45SELL930$49,708.50----
2026-05-01 12:11:00$53.45SELL930$49,708.50----
2026-05-01 12:10:00$53.47SELL930$49,727.10----
2026-05-01 12:09:00$53.46SELL930$49,717.80----
2026-05-01 12:08:00$53.46SELL930$49,717.80----
2026-05-01 12:07:00$53.49SELL930$49,745.70----
2026-05-01 12:06:00$53.50SELL930$49,755.00----
2026-05-01 12:05:00$53.44SELL930$49,699.20----
2026-05-01 12:04:00$53.48SELL930$49,736.40----
2026-05-01 12:03:00$53.43SELL930$49,689.90----
2026-05-01 12:02:00$53.42SELL930$49,680.60----
2026-05-01 12:01:00$53.44SELL930$49,699.20----
2026-05-01 12:00:00$53.41SELL930$49,671.30----
2026-05-01 11:59:00$53.35SELL930$49,615.50----
2026-05-01 11:58:00$53.36SELL930$49,624.80----
2026-05-01 11:57:00$53.39SELL930$49,652.70----
2026-05-01 11:56:00$53.38SELL930$49,643.40----
2026-05-01 11:55:00$53.34SELL930$49,606.20----
2026-05-01 11:54:00$53.30SELL930$49,569.00----
2026-05-01 11:53:00$53.35SELL930$49,615.50----
2026-05-01 11:52:00$53.35SELL930$49,615.50----
2026-05-01 11:51:00$53.30SELL930$49,569.00----
2026-05-01 11:50:00$53.28SELL930$49,550.40----
2026-05-01 11:49:00$53.34SELL930$49,606.20----
2026-05-01 11:48:00$53.34SELL930$49,606.20----
2026-05-01 11:47:00$53.30SELL930$49,569.00----
2026-05-01 11:46:00$53.33SELL930$49,596.90----
2026-05-01 11:45:00$53.35SELL930$49,615.50----
2026-05-01 11:44:00$53.35SELL930$49,615.50----
2026-05-01 11:43:00$53.37SELL930$49,634.10----
2026-05-01 11:42:00$53.38SELL930$49,643.40----
2026-05-01 11:41:00$53.46SELL930$49,717.80----
2026-05-01 11:40:00$53.47SELL930$49,727.10----
2026-05-01 11:39:00$53.39SELL930$49,652.70----
2026-05-01 11:38:00$53.35SELL930$49,615.50----
2026-05-01 11:37:00$53.37SELL930$49,634.10----
2026-05-01 11:36:00$53.37SELL930$49,634.10----
2026-05-01 11:35:00$53.37SELL930$49,634.10----
2026-05-01 11:34:00$53.34SELL930$49,606.20----
2026-05-01 11:33:00$53.37SELL930$49,634.10----
2026-05-01 11:32:00$53.28SELL930$49,550.40----
2026-05-01 11:31:00$53.31SELL930$49,578.30----
2026-05-01 11:30:00$53.35SELL930$49,615.50----
2026-05-01 11:29:00$53.31SELL930$49,578.30----
2026-05-01 11:28:00$53.32SELL930$49,587.60----
2026-05-01 11:27:00$53.26SELL930$49,531.80----
2026-05-01 11:26:00$53.20SELL930$49,476.00----
2026-05-01 11:25:00$53.29SELL930$49,559.70----
2026-05-01 11:24:00$53.29SELL930$49,559.70----
2026-05-01 11:23:00$53.27SELL930$49,541.10----
2026-05-01 11:22:00$53.32SELL930$49,587.60----
2026-05-01 11:21:00$53.35SELL930$49,615.50----
2026-05-01 11:20:00$53.27SELL930$49,541.10----
2026-05-01 11:19:00$53.25SELL930$49,522.50----
2026-05-01 11:18:00$53.27SELL930$49,541.10----
2026-05-01 11:17:00$53.19SELL930$49,466.70----
2026-05-01 11:16:00$53.23SELL930$49,503.90----
2026-05-01 11:15:00$53.26SELL930$49,531.80----
2026-05-01 11:14:00$53.22SELL930$49,494.60----
2026-05-01 11:13:00$53.25SELL930$49,522.50----
2026-05-01 11:12:00$53.29SELL930$49,559.70----
2026-05-01 11:11:00$53.33SELL930$49,596.90----
2026-05-01 11:10:00$53.32SELL930$49,587.60----
2026-05-01 11:09:00$53.34SELL930$49,606.20----
2026-05-01 11:08:00$53.40SELL930$49,662.00----
2026-05-01 11:07:00$53.37SELL930$49,634.10----
2026-05-01 11:06:00$53.37SELL930$49,634.10----
2026-05-01 11:05:00$53.39SELL930$49,652.70----
2026-05-01 11:04:00$53.38SELL930$49,643.40----
2026-05-01 11:03:00$53.34SELL930$49,606.20----
2026-05-01 11:02:00$53.36SELL930$49,624.80----
2026-05-01 11:01:00$53.32SELL930$49,587.60----
2026-05-01 11:00:00$53.37SELL930$49,634.10----
2026-05-01 10:59:00$53.36SELL930$49,624.80----
2026-05-01 10:58:00$53.31SELL930$49,578.30----
2026-05-01 10:57:00$53.35SELL930$49,615.50----
2026-05-01 10:56:00$53.33SELL930$49,596.90----
2026-05-01 10:55:00$53.42SELL930$49,680.60----
2026-05-01 10:54:00$53.45SELL930$49,708.50----
2026-05-01 10:53:00$53.46SELL930$49,717.80----
2026-05-01 10:52:00$53.39SELL930$49,652.70----
2026-05-01 10:51:00$53.41SELL930$49,671.30----
2026-05-01 10:50:00$53.47SELL930$49,727.10----
2026-05-01 10:49:00$53.45SELL930$49,708.50----
2026-05-01 10:48:00$53.50SELL930$49,755.00----
2026-05-01 10:47:00$53.49SELL930$49,745.70----
2026-05-01 10:46:00$53.57SELL930$49,820.10----
2026-05-01 10:45:00$53.53SELL930$49,782.90----
2026-05-01 10:44:00$53.54SELL930$49,792.20----
2026-05-01 10:43:00$53.54SELL930$49,792.20----
2026-05-01 10:42:00$53.59SELL930$49,838.70----
2026-05-01 10:41:00$53.62SELL930$49,866.60----
2026-05-01 10:40:00$53.59SELL930$49,838.70----
2026-05-01 10:39:00$53.64SELL930$49,885.20----
2026-05-01 10:38:00$53.68SELL930$49,922.40----
2026-05-01 10:37:00$53.65SELL930$49,894.50----
2026-05-01 10:36:00$53.65SELL930$49,894.50----
2026-05-01 10:35:00$53.69SELL930$49,931.70----
2026-05-01 10:34:00$53.67SELL930$49,913.10----
2026-05-01 10:33:00$53.70SELL930$49,941.00----
2026-05-01 10:32:00$53.62SELL930$49,866.60----
2026-05-01 10:31:00$53.65SELL930$49,894.50----
2026-05-01 10:30:00$53.66SELL930$49,903.80----
2026-05-01 10:29:00$53.75SELL930$49,987.50----
2026-05-01 10:28:00$53.74SELL930$49,978.20----
2026-05-01 10:27:00$53.74SELL930$49,978.20----
2026-05-01 10:26:00$53.77SELL930$50,006.10----
2026-05-01 10:25:00$53.78SELL930$50,015.40----
2026-05-01 10:24:00$53.87SELL930$50,099.10----
2026-05-01 10:23:00$53.84SELL930$50,071.20----
2026-05-01 10:22:00$53.80SELL930$50,034.00----
2026-05-01 10:21:00$53.90SELL930$50,127.00----
2026-05-01 10:20:00$53.88SELL930$50,108.40----
2026-05-01 10:19:00$53.92SELL930$50,145.60----
2026-05-01 10:18:00$53.85SELL930$50,080.50----
2026-05-01 10:17:00$53.94SELL930$50,164.20----
2026-05-01 10:16:00$53.99SELL930$50,210.70----
2026-05-01 10:15:00$53.99SELL930$50,210.70----
2026-05-01 10:14:00$53.81SELL930$50,043.30----
2026-05-01 10:13:00$53.74SELL930$49,978.20----
2026-05-01 10:12:00$53.59SELL930$49,838.70----
2026-05-01 10:11:00$53.65SELL930$49,894.50----
2026-05-01 10:10:00$53.61SELL930$49,857.30----
2026-05-01 10:09:00$53.47SELL930$49,727.10----
2026-05-01 10:08:00$53.64SELL930$49,885.20----
2026-05-01 10:07:00$53.74SELL930$49,978.20----
2026-05-01 10:06:00$53.76SELL930$49,996.80----
2026-05-01 10:05:00$53.70SELL930$49,941.00----
2026-05-01 10:04:00$53.68SELL930$49,922.40----
2026-05-01 10:03:00$53.74SELL930$49,978.20----
2026-05-01 10:02:00$53.78SELL930$50,015.40----
2026-05-01 10:01:00$53.78SELL930$50,015.40----
2026-05-01 10:00:00$53.71SELL930$49,950.30----
2026-05-01 09:59:00$53.80SELL930$50,034.00----
2026-05-01 09:58:00$53.96SELL930$50,182.80----
2026-05-01 09:57:00$54.01SELL930$50,229.30----
2026-05-01 09:56:00$54.05SELL930$50,266.50----
2026-05-01 09:55:00$53.95SELL930$50,173.50----
2026-05-01 09:54:00$53.94SELL930$50,164.20----
2026-05-01 09:53:00$53.86SELL930$50,089.80----
2026-05-01 09:52:00$53.83SELL930$50,061.90----
2026-05-01 09:51:00$53.95SELL930$50,173.50----
2026-05-01 09:50:00$54.06SELL930$50,275.80----
2026-05-01 09:49:00$53.97SELL930$50,192.10----
2026-05-01 09:48:00$53.95SELL930$50,173.50----
2026-05-01 09:47:00$53.99SELL930$50,210.70----
2026-05-01 09:46:00$53.90SELL930$50,127.00----
2026-05-01 09:45:00$53.92SELL930$50,145.60----
2026-05-01 09:44:00$53.67SELL930$49,913.10----
2026-05-01 09:43:00$53.56SELL930$49,810.80----
2026-05-01 09:42:00$53.60SELL930$49,848.00----
2026-05-01 09:41:00$53.76SELL930$49,996.80----
2026-05-01 09:40:00$53.72SELL930$49,959.60----
2026-05-01 09:39:00$53.60SELL930$49,848.00----
2026-05-01 09:38:00$53.74SELL930$49,978.20----
2026-05-01 09:37:00$53.82SELL930$50,052.60----
2026-05-01 09:36:00$53.68SELL930$49,922.40----
2026-05-01 09:35:00$53.82SELL930$50,052.60----
2026-05-01 09:34:00$53.89SELL930$50,117.70----
2026-05-01 09:33:00$53.73SELL930$49,968.90----
2026-05-01 09:32:00$53.68SELL930$49,922.40----
2026-05-01 09:31:00$53.81SELL930$50,043.30----
2026-05-01 09:30:00$53.99SELL930$50,210.70----
2026-04-30 15:59:00$53.68SELL940$50,459.20----
2026-04-30 15:58:00$53.79SELL940$50,562.60----
2026-04-30 15:57:00$53.73SELL940$50,506.20----
2026-04-30 15:56:00$53.57SELL940$50,351.10----
2026-04-30 15:55:00$53.43SELL940$50,224.20----
2026-04-30 15:54:00$53.43SELL940$50,219.50----
2026-04-30 15:53:00$53.46SELL940$50,247.70----
2026-04-30 15:52:00$53.44SELL940$50,233.60----
2026-04-30 15:51:00$53.37SELL940$50,163.10----
2026-04-30 15:50:00$53.40SELL940$50,196.00----
2026-04-30 15:49:00$53.35SELL940$50,144.30----
2026-04-30 15:48:00$53.19SELL940$49,998.60----
2026-04-30 15:47:00$53.10SELL940$49,914.00----
2026-04-30 15:46:00$53.08SELL940$49,895.20----
2026-04-30 15:45:00$53.07SELL940$49,885.80----
2026-04-30 15:44:00$53.12SELL940$49,932.80----
2026-04-30 15:43:00$53.10SELL940$49,914.00----
2026-04-30 15:42:00$53.15SELL940$49,961.00----
2026-04-30 15:41:00$53.13SELL940$49,942.20----
2026-04-30 15:40:00$53.18SELL940$49,989.20----
2026-04-30 15:39:00$53.19SELL940$49,993.90----
2026-04-30 15:38:00$53.18SELL940$49,984.50----
2026-04-30 15:37:00$53.16SELL940$49,970.40----
2026-04-30 15:36:00$53.17SELL940$49,979.80----
2026-04-30 15:35:00$53.17SELL940$49,979.80----
2026-04-30 15:34:00$53.14SELL940$49,951.60----
2026-04-30 15:33:00$53.13SELL940$49,942.20----
2026-04-30 15:32:00$53.04SELL940$49,852.90----
2026-04-30 15:31:00$53.03SELL940$49,848.20----
2026-04-30 15:30:00$52.93SELL940$49,754.20----
2026-04-30 15:29:00$52.98SELL940$49,801.20----
2026-04-30 15:28:00$53.05SELL940$49,867.00----
2026-04-30 15:27:00$53.13SELL940$49,937.50----
2026-04-30 15:26:00$53.13SELL940$49,942.20----
2026-04-30 15:25:00$53.17SELL940$49,975.10----
2026-04-30 15:24:00$53.16SELL940$49,970.40----
2026-04-30 15:23:00$53.18SELL940$49,984.50----
2026-04-30 15:22:00$53.10SELL940$49,914.00----
2026-04-30 15:21:00$53.13SELL940$49,942.20----
2026-04-30 15:20:00$53.08SELL940$49,895.20----
2026-04-30 15:19:00$53.09SELL940$49,899.90----
2026-04-30 15:18:00$53.18SELL940$49,989.20----
2026-04-30 15:17:00$53.19SELL940$49,998.60----
2026-04-30 15:16:00$53.12SELL940$49,932.80----
2026-04-30 15:15:00$53.14SELL940$49,951.60----
2026-04-30 15:14:00$53.18SELL940$49,989.20----
2026-04-30 15:13:00$53.12SELL940$49,932.80----
2026-04-30 15:12:00$53.05SELL940$49,862.30----
2026-04-30 15:11:00$53.03SELL940$49,845.90----
2026-04-30 15:10:00$52.98SELL940$49,801.20----
2026-04-30 15:09:00$52.96SELL940$49,782.40----
2026-04-30 15:08:00$52.97SELL940$49,791.80----
2026-04-30 15:07:00$52.93SELL940$49,754.20----
2026-04-30 15:06:00$52.98SELL940$49,801.20----
2026-04-30 15:05:00$52.94SELL940$49,763.60----
2026-04-30 15:04:00$52.97SELL940$49,787.10----
2026-04-30 15:03:00$52.99SELL940$49,810.60----
2026-04-30 15:02:00$53.03SELL940$49,848.20----
2026-04-30 15:01:00$53.09SELL940$49,904.60----
2026-04-30 15:00:00$53.15SELL940$49,961.00----
2026-04-30 14:59:00$53.15SELL940$49,961.00----
2026-04-30 14:58:00$53.21SELL940$50,017.40----
2026-04-30 14:57:00$53.21SELL940$50,017.40----
2026-04-30 14:56:00$53.21SELL940$50,017.40----
2026-04-30 14:55:00$53.19SELL940$49,998.60----
2026-04-30 14:54:00$53.19SELL940$49,993.90----
2026-04-30 14:53:00$53.20SELL940$50,008.00----
2026-04-30 14:52:00$53.25SELL940$50,055.00----
2026-04-30 14:51:00$53.23SELL940$50,036.20----
2026-04-30 14:50:00$53.24SELL940$50,045.60----
2026-04-30 14:49:00$53.27SELL940$50,069.10----
2026-04-30 14:48:00$53.27SELL940$50,073.80----
2026-04-30 14:47:00$53.25SELL940$50,055.00----
2026-04-30 14:46:00$53.22SELL940$50,026.80----
2026-04-30 14:45:00$53.18SELL940$49,989.20----
2026-04-30 14:44:00$53.27SELL940$50,073.80----
2026-04-30 14:43:00$53.23SELL940$50,031.50----
2026-04-30 14:42:00$53.24SELL940$50,045.60----
2026-04-30 14:41:00$53.25SELL940$50,055.00----
2026-04-30 14:40:00$53.23SELL940$50,036.20----
2026-04-30 14:39:00$53.25SELL940$50,054.70----
2026-04-30 14:38:00$53.22SELL940$50,026.80----
2026-04-30 14:37:00$53.20SELL940$50,008.00----
2026-04-30 14:36:00$53.19SELL940$49,997.70----
2026-04-30 14:35:00$53.23SELL940$50,036.20----
2026-04-30 14:34:00$53.23SELL940$50,036.20----
2026-04-30 14:33:00$53.17SELL940$49,979.80----
2026-04-30 14:32:00$53.13SELL940$49,942.20----
2026-04-30 14:31:00$53.14SELL940$49,951.60----
2026-04-30 14:30:00$53.08SELL940$49,895.20----
2026-04-30 14:29:00$53.15SELL940$49,961.00----
2026-04-30 14:28:00$53.12SELL940$49,932.80----
2026-04-30 14:27:00$53.15SELL940$49,961.00----
2026-04-30 14:26:00$53.27SELL940$50,073.80----
2026-04-30 14:25:00$53.25SELL940$50,055.00----
2026-04-30 14:24:00$53.25SELL940$50,054.70----
2026-04-30 14:23:00$53.26SELL940$50,064.40----
2026-04-30 14:22:00$53.34SELL940$50,139.60----
2026-04-30 14:21:00$53.30SELL940$50,102.00----
2026-04-30 14:20:00$53.36SELL940$50,158.40----
2026-04-30 14:19:00$53.36SELL940$50,158.40----
2026-04-30 14:18:00$53.34SELL940$50,139.60----
2026-04-30 14:17:00$53.36SELL940$50,153.70----
2026-04-30 14:16:00$53.36SELL940$50,158.40----
2026-04-30 14:15:00$53.30SELL940$50,102.00----
2026-04-30 14:14:00$53.28SELL940$50,078.50----
2026-04-30 14:13:00$53.29SELL940$50,092.60----
2026-04-30 14:12:00$53.29SELL940$50,092.60----
2026-04-30 14:11:00$53.26SELL940$50,064.40----
2026-04-30 14:10:00$53.20SELL940$50,003.30----
2026-04-30 14:09:00$53.16SELL940$49,968.10----
2026-04-30 14:08:00$53.14SELL940$49,951.60----
2026-04-30 14:07:00$53.17SELL940$49,975.10----
2026-04-30 14:06:00$53.13SELL940$49,937.50----
2026-04-30 14:05:00$53.13SELL940$49,942.20----
2026-04-30 14:04:00$53.11SELL940$49,923.40----
2026-04-30 14:03:00$52.99SELL940$49,810.60----
2026-04-30 14:02:00$52.90SELL940$49,721.30----
2026-04-30 14:01:00$52.85SELL940$49,679.00----
2026-04-30 14:00:00$53.06SELL940$49,876.40----
2026-04-30 13:59:00$53.06SELL940$49,876.40----
2026-04-30 13:58:00$53.00SELL940$49,820.00----
2026-04-30 13:57:00$53.08SELL940$49,895.20----
2026-04-30 13:56:00$53.15SELL940$49,961.00----
2026-04-30 13:55:00$53.10SELL940$49,914.00----
2026-04-30 13:54:00$53.13SELL940$49,942.20----
2026-04-30 13:53:00$53.15SELL940$49,961.00----
2026-04-30 13:52:00$53.11SELL940$49,923.40----
2026-04-30 13:51:00$53.19SELL940$49,998.60----
2026-04-30 13:50:00$53.14SELL940$49,951.60----
2026-04-30 13:49:00$53.13SELL940$49,942.20----
2026-04-30 13:48:00$53.15SELL940$49,961.00----
2026-04-30 13:47:00$53.14SELL940$49,951.60----
2026-04-30 13:46:00$53.17SELL940$49,979.80----
2026-04-30 13:45:00$53.21SELL940$50,017.40----
2026-04-30 13:44:00$53.23SELL940$50,036.20----
2026-04-30 13:43:00$53.27SELL940$50,073.80----
2026-04-30 13:42:00$53.41SELL940$50,205.40----
2026-04-30 13:41:00$53.42SELL940$50,214.80----
2026-04-30 13:40:00$53.38SELL940$50,177.20----
2026-04-30 13:39:00$53.43SELL940$50,224.20----
2026-04-30 13:38:00$53.44SELL940$50,233.60----
2026-04-30 13:37:00$53.43SELL940$50,224.20----
2026-04-30 13:36:00$53.46SELL940$50,252.40----
2026-04-30 13:35:00$53.54SELL940$50,327.60----
2026-04-30 13:34:00$53.52SELL940$50,308.80----
2026-04-30 13:33:00$53.53SELL940$50,318.20----
2026-04-30 13:32:00$53.52SELL940$50,308.80----
2026-04-30 13:31:00$53.54SELL940$50,327.60----
2026-04-30 13:30:00$53.59SELL940$50,374.60----
2026-04-30 13:29:00$53.54SELL940$50,327.60----
2026-04-30 13:28:00$53.57SELL940$50,355.80----
2026-04-30 13:27:00$53.52SELL940$50,308.80----
2026-04-30 13:26:00$53.56SELL940$50,346.40----
2026-04-30 13:25:00$53.60SELL940$50,384.00----
2026-04-30 13:24:00$53.61SELL940$50,393.40----
2026-04-30 13:23:00$53.56SELL940$50,346.40----
2026-04-30 13:22:00$53.56SELL940$50,346.40----
2026-04-30 13:21:00$53.58SELL940$50,365.20----
2026-04-30 13:20:00$53.67SELL940$50,449.80----
2026-04-30 13:19:00$53.64SELL940$50,421.60----
2026-04-30 13:18:00$53.62SELL940$50,402.80----
2026-04-30 13:17:00$53.56SELL940$50,346.40----
2026-04-30 13:16:00$53.57SELL940$50,355.80----
2026-04-30 13:15:00$53.58SELL940$50,365.20----
2026-04-30 13:14:00$53.53SELL940$50,318.20----
2026-04-30 13:13:00$53.54SELL940$50,327.60----
2026-04-30 13:12:00$53.59SELL940$50,374.60----
2026-04-30 13:11:00$53.54SELL940$50,327.60----
2026-04-30 13:10:00$53.55SELL940$50,337.00----
2026-04-30 13:09:00$53.54SELL940$50,327.60----
2026-04-30 13:08:00$53.60SELL940$50,384.00----
2026-04-30 13:07:00$53.56SELL940$50,346.40----
2026-04-30 13:06:00$53.61SELL940$50,393.40----
2026-04-30 13:05:00$53.59SELL940$50,374.60----
2026-04-30 13:04:00$53.60SELL940$50,384.00----
2026-04-30 13:03:00$53.62SELL940$50,402.80----
2026-04-30 13:02:00$53.64SELL940$50,421.60----
2026-04-30 13:01:00$53.70SELL940$50,478.00----
2026-04-30 13:00:00$53.67SELL940$50,449.80----
2026-04-30 12:59:00$53.72SELL940$50,496.80----
2026-04-30 12:58:00$53.65SELL940$50,431.00----
2026-04-30 12:57:00$53.63SELL940$50,412.20----
2026-04-30 12:56:00$53.66SELL940$50,440.40----
2026-04-30 12:55:00$53.63SELL940$50,412.20----
2026-04-30 12:54:00$53.65SELL940$50,431.00----
2026-04-30 12:53:00$53.54SELL940$50,327.60----
2026-04-30 12:52:00$53.56SELL940$50,346.40----
2026-04-30 12:51:00$53.55SELL940$50,337.00----
2026-04-30 12:50:00$53.56SELL940$50,346.40----
2026-04-30 12:49:00$53.61SELL940$50,393.40----
2026-04-30 12:48:00$53.55SELL940$50,337.00----
2026-04-30 12:47:00$53.56SELL940$50,346.40----
2026-04-30 12:46:00$53.54SELL940$50,327.60----
2026-04-30 12:45:00$53.56SELL940$50,346.40----
2026-04-30 12:44:00$53.62SELL940$50,402.80----
2026-04-30 12:43:00$53.53SELL940$50,318.20----
2026-04-30 12:42:00$53.53SELL940$50,318.20----
2026-04-30 12:41:00$53.50SELL940$50,290.00----
2026-04-30 12:40:00$53.62SELL940$50,402.80----
2026-04-30 12:39:00$53.56SELL940$50,346.40----
2026-04-30 12:38:00$53.67SELL940$50,449.80----
2026-04-30 12:37:00$53.60SELL940$50,384.00----
2026-04-30 12:36:00$53.53SELL940$50,318.20----
2026-04-30 12:35:00$53.53SELL940$50,318.20----
2026-04-30 12:34:00$53.49SELL940$50,280.60----
2026-04-30 12:33:00$53.58SELL940$50,365.20----
2026-04-30 12:32:00$53.61SELL940$50,393.40----
2026-04-30 12:31:00$53.67SELL940$50,449.80----
2026-04-30 12:30:00$53.66SELL940$50,440.40----
2026-04-30 12:29:00$53.49SELL940$50,280.60----
2026-04-30 12:28:00$53.55SELL940$50,337.00----
2026-04-30 12:27:00$53.44SELL940$50,233.60----
2026-04-30 12:26:00$53.35SELL940$50,149.00----
2026-04-30 12:25:00$53.29SELL940$50,092.60----
2026-04-30 12:24:00$53.23SELL940$50,036.20----
2026-04-30 12:23:00$53.24SELL940$50,045.60----
2026-04-30 12:22:00$53.22SELL940$50,026.80----
2026-04-30 12:21:00$53.28SELL940$50,083.20----
2026-04-30 12:20:00$53.23SELL940$50,036.20----
2026-04-30 12:19:00$53.18SELL940$49,989.20----
2026-04-30 12:18:00$53.20SELL940$50,008.00----
2026-04-30 12:17:00$53.25SELL940$50,055.00----
2026-04-30 12:16:00$53.25SELL940$50,055.00----
2026-04-30 12:15:00$53.30SELL940$50,102.00----
2026-04-30 12:14:00$53.35SELL940$50,149.00----
2026-04-30 12:13:00$53.33SELL940$50,130.20----
2026-04-30 12:12:00$53.40SELL940$50,196.00----
2026-04-30 12:11:00$53.35SELL940$50,149.00----
2026-04-30 12:10:00$53.33SELL940$50,130.20----
2026-04-30 12:09:00$53.30SELL940$50,102.00----
2026-04-30 12:08:00$53.28SELL940$50,083.20----
2026-04-30 12:07:00$53.36SELL940$50,158.40----
2026-04-30 12:06:00$53.36SELL940$50,158.40----
2026-04-30 12:05:00$53.35SELL940$50,149.00----
2026-04-30 12:04:00$53.26SELL940$50,064.40----
2026-04-30 12:03:00$53.26SELL940$50,064.40----
2026-04-30 12:02:00$53.26SELL940$50,064.40----
2026-04-30 12:01:00$53.26SELL940$50,064.40----
2026-04-30 12:00:00$53.26SELL940$50,064.40----
2026-04-30 11:59:00$53.30SELL940$50,102.00----
2026-04-30 11:58:00$53.30SELL940$50,102.00----
2026-04-30 11:57:00$53.32SELL940$50,120.80----
2026-04-30 11:56:00$53.34SELL940$50,139.60----
2026-04-30 11:55:00$53.30SELL940$50,102.00----
2026-04-30 11:54:00$53.24SELL940$50,045.60----
2026-04-30 11:53:00$53.22SELL940$50,026.80----
2026-04-30 11:52:00$53.20SELL940$50,008.00----
2026-04-30 11:51:00$53.23SELL940$50,036.20----
2026-04-30 11:50:00$53.25SELL940$50,055.00----
2026-04-30 11:49:00$53.26SELL940$50,064.40----
2026-04-30 11:48:00$53.29SELL940$50,092.60----
2026-04-30 11:47:00$53.24SELL940$50,045.60----
2026-04-30 11:46:00$53.33SELL940$50,130.20----
2026-04-30 11:45:00$53.24SELL940$50,045.60----
2026-04-30 11:44:00$53.19SELL940$49,998.60----
2026-04-30 11:43:00$53.17SELL940$49,979.80----
2026-04-30 11:42:00$53.16SELL940$49,970.40----
2026-04-30 11:41:00$53.13SELL940$49,942.20----
2026-04-30 11:40:00$53.13SELL940$49,942.20----
2026-04-30 11:39:00$53.12SELL940$49,932.80----
2026-04-30 11:38:00$53.07SELL940$49,885.80----
2026-04-30 11:37:00$53.11SELL940$49,923.40----
2026-04-30 11:36:00$53.17SELL940$49,979.80----
2026-04-30 11:35:00$53.09SELL940$49,904.60----
2026-04-30 11:34:00$53.10SELL940$49,914.00----
2026-04-30 11:33:00$53.05SELL940$49,867.00----
2026-04-30 11:32:00$53.07SELL940$49,885.80----
2026-04-30 11:31:00$53.11SELL940$49,923.40----
2026-04-30 11:30:00$53.07SELL940$49,885.80----
2026-04-30 11:29:00$53.10SELL940$49,914.00----
2026-04-30 11:28:00$53.23SELL940$50,036.20----
2026-04-30 11:27:00$53.20SELL940$50,008.00----
2026-04-30 11:26:00$53.21SELL940$50,017.40----
2026-04-30 11:25:00$53.14SELL940$49,951.60----
2026-04-30 11:24:00$53.18SELL940$49,989.20----
2026-04-30 11:23:00$53.10SELL940$49,914.00----
2026-04-30 11:22:00$53.15SELL940$49,961.00----
2026-04-30 11:21:00$53.15SELL940$49,961.00----
2026-04-30 11:20:00$53.18SELL940$49,989.20----
2026-04-30 11:19:00$53.14SELL940$49,951.60----
2026-04-30 11:18:00$53.18SELL940$49,989.20----
2026-04-30 11:17:00$53.19SELL940$49,998.60----
2026-04-30 11:16:00$53.16SELL940$49,970.40----
2026-04-30 11:15:00$53.21SELL940$50,017.40----
2026-04-30 11:14:00$53.19SELL940$49,998.60----
2026-04-30 11:13:00$53.23SELL940$50,036.20----
2026-04-30 11:12:00$53.20SELL940$50,008.00----
2026-04-30 11:11:00$53.20SELL940$50,008.00----
2026-04-30 11:10:00$53.21SELL940$50,017.40----
2026-04-30 11:09:00$53.27SELL940$50,073.80----
2026-04-30 11:08:00$53.21SELL940$50,017.40----
2026-04-30 11:07:00$53.25SELL940$50,055.00----
2026-04-30 11:06:00$53.19SELL940$49,998.60----
2026-04-30 11:05:00$53.14SELL940$49,951.60----
2026-04-30 11:04:00$53.17SELL940$49,979.80----
2026-04-30 11:03:00$53.21SELL940$50,017.40----
2026-04-30 11:02:00$53.27SELL940$50,073.80----
2026-04-30 11:01:00$53.45SELL940$50,243.00----
2026-04-30 11:00:00$53.48SELL940$50,271.20----
2026-04-30 10:59:00$53.47SELL940$50,261.80----
2026-04-30 10:58:00$53.39SELL940$50,186.60----
2026-04-30 10:57:00$53.37SELL940$50,167.80----
2026-04-30 10:56:00$53.40SELL940$50,196.00----
2026-04-30 10:55:00$53.47SELL940$50,261.80----
2026-04-30 10:54:00$53.42SELL940$50,214.80----
2026-04-30 10:53:00$53.47SELL940$50,261.80----
2026-04-30 10:52:00$53.48SELL940$50,271.20----
2026-04-30 10:51:00$53.52SELL940$50,308.80----
2026-04-30 10:50:00$53.54SELL940$50,327.60----
2026-04-30 10:49:00$53.57SELL940$50,355.80----
2026-04-30 10:48:00$53.56SELL940$50,346.40----
2026-04-30 10:47:00$53.57SELL940$50,355.80----
2026-04-30 10:46:00$53.55SELL940$50,337.00----
2026-04-30 10:45:00$53.65SELL940$50,431.00----
2026-04-30 10:44:00$53.65SELL940$50,431.00----
2026-04-30 10:43:00$53.63SELL940$50,412.20----
2026-04-30 10:42:00$53.68SELL940$50,459.20----
2026-04-30 10:41:00$53.66SELL940$50,440.40----
2026-04-30 10:40:00$53.79SELL940$50,562.60----
2026-04-30 10:39:00$53.56SELL940$50,346.40----
2026-04-30 10:38:00$53.68SELL940$50,459.20----
2026-04-30 10:37:00$53.61SELL940$50,393.40----
2026-04-30 10:36:00$53.61SELL940$50,393.40----
2026-04-30 10:35:00$53.64SELL940$50,421.60----
2026-04-30 10:34:00$53.77SELL940$50,543.80----
2026-04-30 10:33:00$53.63SELL940$50,412.20----
2026-04-30 10:32:00$53.52SELL940$50,308.80----
2026-04-30 10:31:00$53.63SELL940$50,412.20----
2026-04-30 10:30:00$53.55SELL940$50,337.00----
2026-04-30 10:29:00$53.51SELL940$50,299.40----
2026-04-30 10:28:00$53.54SELL940$50,327.60----
2026-04-30 10:27:00$53.47SELL940$50,261.80----
2026-04-30 10:26:00$53.41SELL940$50,205.40----
2026-04-30 10:25:00$53.40SELL940$50,196.00----
2026-04-30 10:24:00$53.48SELL940$50,271.20----
2026-04-30 10:23:00$53.49SELL940$50,280.60----
2026-04-30 10:22:00$53.67SELL940$50,449.80----
2026-04-30 10:21:00$53.62SELL940$50,402.80----
2026-04-30 10:20:00$53.74SELL940$50,515.60----
2026-04-30 10:19:00$53.70SELL940$50,478.00----
2026-04-30 10:18:00$53.69SELL940$50,468.60----
2026-04-30 10:17:00$53.77SELL940$50,543.80----
2026-04-30 10:16:00$53.86SELL940$50,628.40----
2026-04-30 10:15:00$53.87SELL940$50,637.80----
2026-04-30 10:14:00$53.76SELL940$50,534.40----
2026-04-30 10:13:00$53.69SELL940$50,468.60----
2026-04-30 10:12:00$53.81SELL940$50,581.40----
2026-04-30 10:11:00$53.72SELL940$50,496.80----
2026-04-30 10:10:00$53.83SELL940$50,600.20----
2026-04-30 10:09:00$53.81SELL940$50,581.40----
2026-04-30 10:08:00$53.81SELL940$50,581.40----
2026-04-30 10:07:00$53.66SELL940$50,440.40----
2026-04-30 10:06:00$53.61SELL940$50,393.40----
2026-04-30 10:05:00$53.64SELL940$50,421.60----
2026-04-30 10:04:00$53.46SELL940$50,252.40----
2026-04-30 10:03:00$53.55SELL940$50,337.00----
2026-04-30 10:02:00$53.48SELL940$50,271.20----
2026-04-30 10:01:00$53.45SELL940$50,243.00----
2026-04-30 10:00:00$53.12SELL940$49,932.80----
2026-04-30 09:59:00$53.14SELL940$49,951.60----
2026-04-30 09:58:00$53.22SELL940$50,026.80----
2026-04-30 09:57:00$53.26SELL940$50,064.40----
2026-04-30 09:56:00$53.23SELL940$50,036.20----
2026-04-30 09:55:00$53.14SELL940$49,951.60----
2026-04-30 09:54:00$53.08SELL940$49,895.20----
2026-04-30 09:53:00$53.01SELL940$49,829.40----
2026-04-30 09:52:00$52.98SELL940$49,801.20----
2026-04-30 09:51:00$52.99SELL940$49,810.60----
2026-04-30 09:50:00$52.96SELL940$49,782.40----
2026-04-30 09:49:00$52.96SELL940$49,782.40----
2026-04-30 09:48:00$53.11SELL940$49,923.40----
2026-04-30 09:47:00$53.27SELL940$50,073.80----
2026-04-30 09:46:00$53.34SELL940$50,139.60----
2026-04-30 09:45:00$53.39SELL940$50,186.60----
2026-04-30 09:44:00$53.00SELL940$49,820.00----
2026-04-30 09:43:00$53.14SELL940$49,951.60----
2026-04-30 09:42:00$52.94SELL940$49,763.60----
2026-04-30 09:41:00$53.00SELL940$49,820.00----
2026-04-30 09:40:00$53.05SELL940$49,867.00----
2026-04-30 09:39:00$53.35SELL940$50,149.00----
2026-04-30 09:38:00$53.34SELL940$50,139.60----
2026-04-30 09:37:00$53.57SELL940$50,355.80----
2026-04-30 09:36:00$53.57SELL940$50,355.80----
2026-04-30 09:35:00$53.66SELL940$50,440.40----
2026-04-30 09:34:00$53.64SELL940$50,421.60----
2026-04-30 09:33:00$53.22SELL940$50,026.80----
2026-04-30 09:32:00$53.20SELL940$50,008.00----
2026-04-30 09:31:00$53.46SELL940$50,252.40----
2026-04-30 09:30:00$53.35SELL940$50,149.00----
2026-04-29 15:59:00$53.97SELL980$52,890.60----
2026-04-29 15:58:00$53.95SELL980$52,871.00----
2026-04-29 15:57:00$53.97SELL980$52,885.70----
2026-04-29 15:56:00$54.01SELL980$52,929.80----
2026-04-29 15:55:00$53.95SELL980$52,871.00----
2026-04-29 15:54:00$53.97SELL980$52,890.60----
2026-04-29 15:53:00$54.02SELL980$52,939.60----
2026-04-29 15:52:00$54.16SELL980$53,076.80----
2026-04-29 15:51:00$54.26SELL980$53,174.80----
2026-04-29 15:50:00$54.37SELL980$53,282.60----
2026-04-29 15:49:00$54.32SELL980$53,228.70----
2026-04-29 15:48:00$54.26SELL980$53,174.80----
2026-04-29 15:47:00$54.22SELL980$53,135.60----
2026-04-29 15:46:00$54.21SELL980$53,120.90----
2026-04-29 15:45:00$54.22SELL980$53,135.60----
2026-04-29 15:44:00$54.12SELL980$53,037.60----
2026-04-29 15:43:00$54.09SELL980$53,008.20----
2026-04-29 15:42:00$54.17SELL980$53,086.60----
2026-04-29 15:41:00$54.17SELL980$53,086.60----
2026-04-29 15:40:00$54.23SELL980$53,145.40----
2026-04-29 15:39:00$54.25SELL980$53,165.00----
2026-04-29 15:38:00$54.33SELL980$53,243.40----
2026-04-29 15:37:00$54.41SELL980$53,321.80----
2026-04-29 15:36:00$54.39SELL980$53,302.20----
2026-04-29 15:35:00$54.44SELL980$53,355.40----
2026-04-29 15:34:00$54.52SELL980$53,429.60----
2026-04-29 15:33:00$54.52SELL980$53,429.60----
2026-04-29 15:32:00$54.60SELL980$53,508.00----
2026-04-29 15:31:00$54.60SELL980$53,508.00----
2026-04-29 15:30:00$54.52SELL980$53,429.60----
2026-04-29 15:29:00$54.37SELL980$53,282.60----
2026-04-29 15:28:00$54.30SELL980$53,214.00----
2026-04-29 15:27:00$54.31SELL980$53,223.80----
2026-04-29 15:26:00$54.36SELL980$53,274.80----
2026-04-29 15:25:00$54.36SELL980$53,272.80----
2026-04-29 15:24:00$54.39SELL980$53,302.20----
2026-04-29 15:23:00$54.37SELL980$53,282.60----
2026-04-29 15:22:00$54.37SELL980$53,285.10----
2026-04-29 15:21:00$54.43SELL980$53,341.40----
2026-04-29 15:20:00$54.42SELL980$53,331.60----
2026-04-29 15:19:00$54.43SELL980$53,341.40----
2026-04-29 15:18:00$54.46SELL980$53,365.90----
2026-04-29 15:17:00$54.40SELL980$53,312.00----
2026-04-29 15:16:00$54.48SELL980$53,390.40----
2026-04-29 15:15:00$54.42SELL980$53,331.60----
2026-04-29 15:14:00$54.32SELL980$53,233.60----
2026-04-29 15:13:00$54.07SELL980$52,988.60----
2026-04-29 15:12:00$54.07SELL980$52,988.60----
2026-04-29 15:11:00$54.14SELL980$53,057.20----
2026-04-29 15:10:00$54.15SELL980$53,067.00----
2026-04-29 15:09:00$54.07SELL980$52,983.70----
2026-04-29 15:08:00$54.05SELL980$52,969.00----
2026-04-29 15:07:00$54.04SELL980$52,954.30----
2026-04-29 15:06:00$54.00SELL980$52,920.00----
2026-04-29 15:05:00$54.00SELL980$52,920.00----
2026-04-29 15:04:00$53.97SELL980$52,890.60----
2026-04-29 15:03:00$53.97SELL980$52,890.60----
2026-04-29 15:02:00$54.02SELL980$52,939.60----
2026-04-29 15:01:00$53.97SELL980$52,885.70----
2026-04-29 15:00:00$54.15SELL980$53,062.10----
2026-04-29 14:59:00$54.03SELL980$52,949.40----
2026-04-29 14:58:00$54.00SELL980$52,920.00----
2026-04-29 14:57:00$53.93SELL980$52,846.50----
2026-04-29 14:56:00$53.98SELL980$52,900.40----
2026-04-29 14:55:00$53.97SELL980$52,890.60----
2026-04-29 14:54:00$53.95SELL980$52,871.00----
2026-04-29 14:53:00$53.96SELL980$52,875.90----
2026-04-29 14:52:00$53.98SELL980$52,900.40----
2026-04-29 14:51:00$53.98SELL980$52,900.40----
2026-04-29 14:50:00$54.02SELL980$52,939.60----
2026-04-29 14:49:00$53.97SELL980$52,890.60----
2026-04-29 14:48:00$53.97SELL980$52,885.70----
2026-04-29 14:47:00$53.97SELL980$52,885.70----
2026-04-29 14:46:00$54.00SELL980$52,920.00----
2026-04-29 14:45:00$53.98SELL980$52,900.40----
2026-04-29 14:44:00$53.93SELL980$52,851.40----
2026-04-29 14:43:00$54.04SELL980$52,954.30----
2026-04-29 14:42:00$54.04SELL980$52,959.20----
2026-04-29 14:41:00$53.97SELL980$52,890.50----
2026-04-29 14:40:00$53.99SELL980$52,910.20----
2026-04-29 14:39:00$53.98SELL980$52,900.40----
2026-04-29 14:38:00$53.94SELL980$52,856.30----
2026-04-29 14:37:00$53.87SELL980$52,792.60----
2026-04-29 14:36:00$53.96SELL980$52,880.80----
2026-04-29 14:35:00$53.86SELL980$52,782.80----
2026-04-29 14:34:00$53.87SELL980$52,792.60----
2026-04-29 14:33:00$53.81SELL980$52,733.80----
2026-04-29 14:32:00$53.87SELL980$52,792.60----
2026-04-29 14:31:00$53.94SELL980$52,861.20----
2026-04-29 14:30:00$54.01SELL980$52,929.80----
2026-04-29 14:29:00$54.16SELL980$53,076.80----
2026-04-29 14:28:00$54.18SELL980$53,096.40----
2026-04-29 14:27:00$54.19SELL980$53,101.30----
2026-04-29 14:26:00$54.10SELL980$53,018.00----
2026-04-29 14:25:00$54.04SELL980$52,959.20----
2026-04-29 14:24:00$54.15SELL980$53,067.00----
2026-04-29 14:23:00$54.18SELL980$53,096.40----
2026-04-29 14:22:00$54.11SELL980$53,027.80----
2026-04-29 14:21:00$54.18SELL980$53,096.40----
2026-04-29 14:20:00$54.14SELL980$53,052.30----
2026-04-29 14:19:00$54.05SELL980$52,969.00----
2026-04-29 14:18:00$54.16SELL980$53,076.80----
2026-04-29 14:17:00$54.17SELL980$53,086.60----
2026-04-29 14:16:00$54.11SELL980$53,027.80----
2026-04-29 14:15:00$54.10SELL980$53,018.00----
2026-04-29 14:14:00$54.16SELL980$53,079.20----
2026-04-29 14:13:00$54.27SELL980$53,184.60----
2026-04-29 14:12:00$54.27SELL980$53,184.60----
2026-04-29 14:11:00$54.29SELL980$53,199.30----
2026-04-29 14:10:00$54.30SELL980$53,213.90----
2026-04-29 14:09:00$54.28SELL980$53,194.40----
2026-04-29 14:08:00$54.25SELL980$53,165.00----
2026-04-29 14:07:00$54.26SELL980$53,174.80----
2026-04-29 14:06:00$54.27SELL980$53,184.60----
2026-04-29 14:05:00$54.26SELL980$53,174.80----
2026-04-29 14:04:00$54.30SELL980$53,214.00----
2026-04-29 14:03:00$54.28SELL980$53,189.50----
2026-04-29 14:02:00$54.16SELL980$53,076.80----
2026-04-29 14:01:00$54.17SELL980$53,086.60----
2026-04-29 14:00:00$54.12SELL980$53,032.70----
2026-04-29 13:59:00$54.15SELL980$53,062.10----
2026-04-29 13:58:00$54.15SELL980$53,067.00----
2026-04-29 13:57:00$54.21SELL980$53,125.80----
2026-04-29 13:56:00$54.19SELL980$53,106.20----
2026-04-29 13:55:00$54.24SELL980$53,155.20----
2026-04-29 13:54:00$54.25SELL980$53,165.00----
2026-04-29 13:53:00$54.19SELL980$53,106.20----
2026-04-29 13:52:00$54.26SELL980$53,174.80----
2026-04-29 13:51:00$54.16SELL980$53,076.80----
2026-04-29 13:50:00$54.18SELL980$53,091.50----
2026-04-29 13:49:00$54.16SELL980$53,076.80----
2026-04-29 13:48:00$54.15SELL980$53,062.10----
2026-04-29 13:47:00$54.14SELL980$53,057.20----
2026-04-29 13:46:00$54.08SELL980$52,998.40----
2026-04-29 13:45:00$54.05SELL980$52,969.00----
2026-04-29 13:44:00$53.97SELL980$52,885.70----
2026-04-29 13:43:00$53.90SELL980$52,822.00----
2026-04-29 13:42:00$54.08SELL980$52,993.50----
2026-04-29 13:41:00$54.03SELL980$52,949.40----
2026-04-29 13:40:00$54.00SELL980$52,920.00----
2026-04-29 13:39:00$54.02SELL980$52,939.60----
2026-04-29 13:38:00$54.04SELL980$52,959.20----
2026-04-29 13:37:00$54.03SELL980$52,944.50----
2026-04-29 13:36:00$54.04SELL980$52,959.20----
2026-04-29 13:35:00$54.05SELL980$52,969.00----
2026-04-29 13:34:00$54.06SELL980$52,973.90----
2026-04-29 13:33:00$54.03SELL980$52,949.40----
2026-04-29 13:32:00$54.12SELL980$53,037.60----
2026-04-29 13:31:00$54.05SELL980$52,964.10----
2026-04-29 13:30:00$54.04SELL980$52,959.20----
2026-04-29 13:29:00$54.12SELL980$53,037.60----
2026-04-29 13:28:00$54.12SELL980$53,032.70----
2026-04-29 13:27:00$54.12SELL980$53,037.60----
2026-04-29 13:26:00$54.07SELL980$52,988.60----
2026-04-29 13:25:00$54.07SELL980$52,988.60----
2026-04-29 13:24:00$54.06SELL980$52,978.80----
2026-04-29 13:23:00$54.10SELL980$53,018.00----
2026-04-29 13:22:00$54.08SELL980$52,998.40----
2026-04-29 13:21:00$54.08SELL980$52,998.40----
2026-04-29 13:20:00$53.93SELL980$52,851.40----
2026-04-29 13:19:00$53.91SELL980$52,826.90----
2026-04-29 13:18:00$53.89SELL980$52,812.20----
2026-04-29 13:17:00$53.91SELL980$52,826.90----
2026-04-29 13:16:00$53.80SELL980$52,724.00----
2026-04-29 13:15:00$53.77SELL980$52,694.60----
2026-04-29 13:14:00$53.83SELL980$52,748.50----
2026-04-29 13:13:00$53.77SELL980$52,694.60----
2026-04-29 13:12:00$53.74SELL980$52,665.20----
2026-04-29 13:11:00$53.77SELL980$52,694.60----
2026-04-29 13:10:00$53.83SELL980$52,753.40----
2026-04-29 13:09:00$53.80SELL980$52,724.00----
2026-04-29 13:08:00$53.86SELL980$52,782.80----
2026-04-29 13:07:00$53.72SELL980$52,645.60----
2026-04-29 13:06:00$53.80SELL980$52,724.00----
2026-04-29 13:05:00$53.76SELL980$52,684.80----
2026-04-29 13:04:00$53.74SELL980$52,665.20----
2026-04-29 13:03:00$53.73SELL980$52,655.40----
2026-04-29 13:02:00$53.77SELL980$52,694.60----
2026-04-29 13:01:00$53.73SELL980$52,655.40----
2026-04-29 13:00:00$53.71SELL980$52,635.80----
2026-04-29 12:59:00$53.69SELL980$52,616.20----
2026-04-29 12:58:00$53.76SELL980$52,684.80----
2026-04-29 12:57:00$53.65SELL980$52,577.00----
2026-04-29 12:56:00$53.62SELL980$52,547.60----
2026-04-29 12:55:00$53.82SELL980$52,743.60----
2026-04-29 12:54:00$53.86SELL980$52,782.80----
2026-04-29 12:53:00$53.78SELL980$52,704.40----
2026-04-29 12:52:00$53.79SELL980$52,714.20----
2026-04-29 12:51:00$53.63SELL980$52,557.40----
2026-04-29 12:50:00$53.54SELL980$52,469.20----
2026-04-29 12:49:00$53.51SELL980$52,439.80----
2026-04-29 12:48:00$53.57SELL980$52,498.60----
2026-04-29 12:47:00$53.61SELL980$52,537.80----
2026-04-29 12:46:00$53.55SELL980$52,479.00----
2026-04-29 12:45:00$53.51SELL980$52,439.80----
2026-04-29 12:44:00$53.58SELL980$52,508.40----
2026-04-29 12:43:00$53.58SELL980$52,508.40----
2026-04-29 12:42:00$53.55SELL980$52,479.00----
2026-04-29 12:41:00$53.54SELL980$52,469.20----
2026-04-29 12:40:00$53.62SELL980$52,547.60----
2026-04-29 12:39:00$53.58SELL980$52,508.40----
2026-04-29 12:38:00$53.60SELL980$52,528.00----
2026-04-29 12:37:00$53.60SELL980$52,528.00----
2026-04-29 12:36:00$53.58SELL980$52,508.40----
2026-04-29 12:35:00$53.57SELL980$52,498.60----
2026-04-29 12:34:00$53.58SELL980$52,508.40----
2026-04-29 12:33:00$53.54SELL980$52,469.20----
2026-04-29 12:32:00$53.58SELL980$52,508.40----
2026-04-29 12:31:00$53.56SELL980$52,488.80----
2026-04-29 12:30:00$53.51SELL980$52,439.80----
2026-04-29 12:29:00$53.54SELL980$52,469.20----
2026-04-29 12:28:00$53.53SELL980$52,459.40----
2026-04-29 12:27:00$53.51SELL980$52,439.80----
2026-04-29 12:26:00$53.41SELL980$52,341.80----
2026-04-29 12:25:00$53.40SELL980$52,332.00----
2026-04-29 12:24:00$53.39SELL980$52,322.20----
2026-04-29 12:23:00$53.39SELL980$52,322.20----
2026-04-29 12:22:00$53.37SELL980$52,302.60----
2026-04-29 12:21:00$53.25SELL980$52,185.00----
2026-04-29 12:20:00$53.26SELL980$52,194.80----
2026-04-29 12:18:00$53.32SELL980$52,253.60----
2026-04-29 12:17:00$53.39SELL980$52,322.20----
2026-04-29 12:16:00$53.31SELL980$52,243.80----
2026-04-29 12:15:00$53.36SELL980$52,292.80----
2026-04-29 12:14:00$53.29SELL980$52,224.20----
2026-04-29 12:13:00$53.35SELL980$52,283.00----
2026-04-29 12:12:00$53.35SELL980$52,283.00----
2026-04-29 12:11:00$53.39SELL980$52,322.20----
2026-04-29 12:10:00$53.47SELL980$52,400.60----
2026-04-29 12:09:00$53.56SELL980$52,488.80----
2026-04-29 12:08:00$53.51SELL980$52,439.80----
2026-04-29 12:07:00$53.47SELL980$52,400.60----
2026-04-29 12:06:00$53.47SELL980$52,400.60----
2026-04-29 12:05:00$53.43SELL980$52,361.40----
2026-04-29 12:04:00$53.54SELL980$52,469.20----
2026-04-29 12:03:00$53.53SELL980$52,459.40----
2026-04-29 12:02:00$53.60SELL980$52,528.00----
2026-04-29 12:01:00$53.60SELL980$52,528.00----
2026-04-29 12:00:00$53.61SELL980$52,537.80----
2026-04-29 11:59:00$53.66SELL980$52,586.80----
2026-04-29 11:58:00$53.76SELL980$52,684.80----
2026-04-29 11:57:00$53.95SELL980$52,871.00----
2026-04-29 11:56:00$53.72SELL980$52,645.60----
2026-04-29 11:55:00$53.67SELL980$52,596.60----
2026-04-29 11:54:00$53.61SELL980$52,537.80----
2026-04-29 11:53:00$53.46SELL980$52,390.80----
2026-04-29 11:52:00$53.46SELL980$52,390.80----
2026-04-29 11:31:00$53.24SELL980$52,175.20----
2026-04-29 11:30:00$53.28SELL980$52,214.40----
2026-04-29 11:29:00$53.32SELL980$52,253.60----
2026-04-29 11:28:00$53.31SELL980$52,243.80----
2026-04-29 11:27:00$53.29SELL980$52,224.20----
2026-04-29 11:26:00$53.31SELL980$52,243.80----
2026-04-29 11:25:00$53.36SELL980$52,292.80----
2026-04-29 11:24:00$53.37SELL980$52,302.60----
2026-04-29 11:23:00$53.32SELL980$52,253.60----
2026-04-29 11:22:00$53.34SELL980$52,273.20----
2026-04-29 11:21:00$53.24SELL980$52,175.20----
2026-04-29 11:20:00$53.30SELL980$52,234.00----
2026-04-29 11:19:00$53.39SELL980$52,322.20----
2026-04-29 11:18:00$53.32SELL980$52,253.60----
2026-04-29 11:17:00$53.33SELL980$52,263.40----
2026-04-29 11:16:00$53.38SELL980$52,312.40----
2026-04-29 11:15:00$53.34SELL980$52,273.20----
2026-04-29 11:14:00$53.33SELL980$52,263.40----
2026-04-29 11:13:00$53.37SELL980$52,302.60----
2026-04-29 11:12:00$53.31SELL980$52,243.80----
2026-04-29 11:11:00$53.36SELL980$52,292.80----
2026-04-29 11:10:00$53.33SELL980$52,263.40----
2026-04-29 11:09:00$53.26SELL980$52,194.80----
2026-04-29 11:08:00$53.33SELL980$52,263.40----
2026-04-29 11:07:00$53.33SELL980$52,263.40----
2026-04-29 11:06:00$53.45SELL980$52,381.00----
2026-04-29 11:05:00$53.52SELL980$52,449.60----
2026-04-29 11:04:00$53.54SELL980$52,469.20----
2026-04-29 11:03:00$53.32SELL980$52,253.60----
2026-04-29 11:02:00$53.31SELL980$52,243.80----
2026-04-29 11:01:00$53.23SELL980$52,165.40----
2026-04-29 10:00:00$53.31SELL980$52,243.80----
2026-04-29 09:59:00$53.39SELL980$52,322.20----
2026-04-29 09:57:00$53.46SELL980$52,390.80----
2026-04-29 09:56:00$53.76SELL980$52,684.80----
2026-04-29 09:55:00$53.84SELL980$52,763.20----
2026-04-29 09:54:00$54.22SELL980$53,135.60----
2026-04-29 09:53:00$54.16SELL980$53,076.80----
2026-04-29 09:52:00$54.32SELL980$53,233.60----
2026-04-29 09:51:00$54.21SELL980$53,125.80----
2026-04-29 09:50:00$53.92SELL980$52,841.60----
2026-04-29 09:49:00$53.82SELL980$52,743.60----
2026-04-29 09:48:00$53.90SELL980$52,822.00----
2026-04-29 09:47:00$53.62SELL980$52,547.60----
2026-04-29 09:46:00$53.57SELL980$52,498.60----
2026-04-29 09:45:00$53.57SELL980$52,498.60----
2026-04-29 09:44:00$53.45SELL980$52,381.00----
2026-04-29 09:43:00$53.34SELL980$52,273.20----
2026-04-29 09:42:00$53.22SELL980$52,155.60----
2026-04-29 09:41:00$52.72SELL980$51,665.60----
2026-04-29 09:40:00$52.83SELL980$51,773.40----
2026-04-29 09:39:00$52.89SELL980$51,832.20----
2026-04-29 09:38:00$52.61SELL980$51,557.80----
2026-04-29 09:37:00$52.59SELL980$51,538.20----
2026-04-29 09:36:00$52.57SELL980$51,518.60----
2026-04-29 09:35:00$52.52SELL980$51,469.60----
2026-04-29 09:34:00$52.53SELL980$51,479.40----
2026-04-29 09:33:00$51.98SELL980$50,940.40----
2026-04-29 09:32:00$51.08SELL980$50,058.40----
2026-04-29 09:31:00$51.20SELL980$50,176.00----
2026-04-29 09:30:00$51.05SELL980$50,029.00----
2026-04-28 15:59:00$49.57SELL1110$55,022.70----
2026-04-28 15:58:00$49.42SELL1110$54,856.20----
2026-04-28 15:55:00$49.18SELL1110$54,592.60----
2026-04-28 15:53:00$49.21SELL1110$54,623.10----
2026-04-28 15:39:00$49.21SELL1110$54,623.10----
2026-04-28 15:35:00$49.18SELL1110$54,589.80----
2026-04-28 15:34:00$49.22SELL1110$54,634.20----
2026-04-28 15:33:00$49.37SELL1110$54,800.70----
2026-04-28 15:32:00$49.37SELL1110$54,800.70----
2026-04-28 15:31:00$49.27SELL1110$54,689.70----
2026-04-28 15:30:00$49.20SELL1110$54,612.00----
2026-04-28 15:28:00$49.18SELL1110$54,589.80----
2026-04-28 15:25:00$49.17SELL1110$54,578.70----
2026-04-28 15:24:00$49.26SELL1110$54,678.60----
2026-04-28 15:23:00$49.35SELL1110$54,772.90----
2026-04-28 15:22:00$49.44SELL1110$54,872.90----
2026-04-28 15:21:00$49.45SELL1110$54,889.50----
2026-04-28 15:20:00$49.45SELL1110$54,883.90----
2026-04-28 15:19:00$49.44SELL1110$54,878.40----
2026-04-28 15:18:00$49.48SELL1110$54,922.80----
2026-04-28 15:17:00$49.54SELL1110$54,989.40----
2026-04-28 15:16:00$49.53SELL1110$54,978.30----
2026-04-28 15:15:00$49.62SELL1110$55,078.20----
2026-04-28 15:14:00$49.69SELL1110$55,150.40----
2026-04-28 15:13:00$49.74SELL1110$55,211.40----
2026-04-28 15:12:00$49.69SELL1110$55,155.90----
2026-04-28 15:11:00$49.67SELL1110$55,133.70----
2026-04-28 15:10:00$49.63SELL1110$55,085.90----
2026-04-28 15:09:00$49.57SELL1110$55,022.70----
2026-04-28 15:08:00$49.62SELL1110$55,078.20----
2026-04-28 15:07:00$49.70SELL1110$55,161.40----
2026-04-28 15:06:00$49.59SELL1110$55,044.90----
2026-04-28 15:05:00$49.55SELL1110$55,002.40----
2026-04-28 15:04:00$49.57SELL1110$55,022.70----
2026-04-28 15:03:00$49.50SELL1110$54,945.00----
2026-04-28 15:02:00$49.45SELL1110$54,889.50----
2026-04-28 15:01:00$49.48SELL1110$54,917.20----
2026-04-28 15:00:00$49.46SELL1110$54,900.60----
2026-04-28 14:59:00$49.38SELL1110$54,811.80----
2026-04-28 14:58:00$49.40SELL1110$54,834.00----
2026-04-28 14:57:00$49.33SELL1110$54,756.30----
2026-04-28 14:56:00$49.20SELL1110$54,612.00----
2026-04-28 14:55:00$49.17SELL1110$54,578.70----
2026-04-28 14:43:00$49.33SELL1110$54,756.30----
2026-04-28 14:42:00$49.45SELL1110$54,889.50----
2026-04-28 14:41:00$49.46SELL1110$54,900.60----
2026-04-28 14:40:00$49.45SELL1110$54,883.90----
2026-04-28 14:39:00$49.51SELL1110$54,956.10----
2026-04-28 14:38:00$49.54SELL1110$54,983.90----
2026-04-28 14:37:00$49.53SELL1110$54,978.30----
2026-04-28 14:36:00$49.61SELL1110$55,067.10----
2026-04-28 14:35:00$49.70SELL1110$55,161.40----
2026-04-28 14:34:00$49.68SELL1110$55,144.80----
2026-04-28 14:33:00$49.69SELL1110$55,155.90----
2026-04-28 14:32:00$49.77SELL1110$55,244.70----
2026-04-28 14:31:00$49.67SELL1110$55,133.70----
2026-04-28 14:30:00$49.64SELL1110$55,100.40----
2026-04-28 14:29:00$49.79SELL1110$55,266.80----
2026-04-28 14:28:00$49.73SELL1110$55,194.80----
2026-04-28 14:27:00$49.70SELL1110$55,168.10----
2026-04-28 14:26:00$49.68SELL1110$55,142.70----
2026-04-28 14:25:00$49.70SELL1110$55,167.00----
2026-04-28 14:24:00$49.79SELL1110$55,261.40----
2026-04-28 14:23:00$49.72SELL1110$55,189.20----
2026-04-28 14:22:00$49.78SELL1110$55,250.20----
2026-04-28 14:21:00$49.80SELL1110$55,278.00----
2026-04-28 14:20:00$49.68SELL1110$55,139.20----
2026-04-28 14:19:00$49.82SELL1110$55,300.20----
2026-04-28 14:18:00$49.84SELL1110$55,322.40----
2026-04-28 14:17:00$49.75SELL1110$55,220.20----
2026-04-28 14:16:00$49.98SELL1110$55,477.70----
2026-04-28 14:15:00$49.99SELL1110$55,486.10----
2026-04-28 14:14:00$49.97SELL1110$55,461.10----
2026-04-28 14:13:00$49.91SELL1110$55,400.10----
2026-04-28 14:12:00$49.87SELL1110$55,355.70----
2026-04-28 14:11:00$49.73SELL1110$55,200.30----
2026-04-28 14:10:00$49.68SELL1110$55,144.80----
2026-04-28 14:09:00$49.69SELL1110$55,155.90----
2026-04-28 14:08:00$49.59SELL1110$55,044.90----
2026-04-28 14:07:00$49.73SELL1110$55,200.30----
2026-04-28 14:06:00$49.82SELL1110$55,300.20----
2026-04-28 14:05:00$49.84SELL1110$55,322.40----
2026-04-28 14:04:00$49.77SELL1110$55,244.70----
2026-04-28 14:03:00$49.72SELL1110$55,189.20----
2026-04-28 14:02:00$49.62SELL1110$55,078.20----
2026-04-28 14:01:00$49.59SELL1110$55,039.40----
2026-04-28 14:00:00$49.52SELL1110$54,967.20----
2026-04-28 13:59:00$49.61SELL1110$55,067.10----
2026-04-28 13:58:00$49.61SELL1110$55,067.10----
2026-04-28 13:57:00$49.69SELL1110$55,150.40----
2026-04-28 13:56:00$49.59SELL1110$55,044.90----
2026-04-28 13:55:00$49.69SELL1110$55,155.90----
2026-04-28 13:54:00$49.71SELL1110$55,178.10----
2026-04-28 13:53:00$49.70SELL1110$55,161.40----
2026-04-28 13:52:00$49.77SELL1110$55,244.70----
2026-04-28 13:51:00$49.66SELL1110$55,122.60----
2026-04-28 13:50:00$49.60SELL1110$55,056.00----
2026-04-28 13:49:00$49.60SELL1110$55,056.00----
2026-04-28 13:48:00$49.60SELL1110$55,056.00----
2026-04-28 13:47:00$49.60SELL1110$55,056.00----
2026-04-28 13:46:00$49.61SELL1110$55,067.10----
2026-04-28 13:45:00$49.58SELL1110$55,033.80----
2026-04-28 13:44:00$49.52SELL1110$54,967.20----
2026-04-28 13:43:00$49.45SELL1110$54,889.50----
2026-04-28 13:42:00$49.47SELL1110$54,911.70----
2026-04-28 13:41:00$49.42SELL1110$54,856.20----
2026-04-28 13:40:00$49.32SELL1110$54,745.20----
2026-04-28 13:39:00$49.35SELL1110$54,778.50----
2026-04-28 13:38:00$49.30SELL1110$54,723.00----
2026-04-28 13:37:00$49.32SELL1110$54,745.20----
2026-04-28 13:36:00$49.24SELL1110$54,656.40----
2026-04-28 13:35:00$49.26SELL1110$54,682.70----
2026-04-28 13:34:00$49.31SELL1110$54,734.10----
2026-04-28 13:33:00$49.23SELL1110$54,639.80----
2026-04-28 13:32:00$49.25SELL1110$54,667.50----
2026-04-28 13:31:00$49.23SELL1110$54,639.80----
2026-04-28 13:30:00$49.25SELL1110$54,667.50----
2026-04-28 13:29:00$49.21SELL1110$54,623.10----
2026-04-28 13:28:00$49.15SELL1110$54,559.30----
2026-04-28 13:27:00$49.11SELL1110$54,512.10----
2026-04-28 13:26:00$49.11SELL1110$54,506.60----
2026-04-28 13:25:00$49.12SELL1110$54,523.20----
2026-04-28 13:24:00$49.03SELL1110$54,417.80----
2026-04-28 13:23:00$48.89SELL1110$54,267.90----
2026-04-28 13:22:00$49.04SELL1110$54,428.90----
2026-04-28 13:21:00$49.05SELL1110$54,445.50----
2026-04-28 13:20:00$49.06SELL1110$54,456.60----
2026-04-28 13:19:00$48.91SELL1110$54,290.10----
2026-04-28 13:18:00$48.78SELL1110$54,145.80----
2026-04-28 13:17:00$48.76SELL1110$54,118.10----
2026-04-28 13:16:00$48.77SELL1110$54,134.70----
2026-04-28 13:15:00$48.77SELL1110$54,134.70----
2026-04-28 13:14:00$48.72SELL1110$54,079.20----
2026-04-28 13:13:00$48.67SELL1110$54,023.70----
2026-04-28 13:12:00$48.75SELL1110$54,112.50----
2026-04-28 13:11:00$48.76SELL1110$54,123.60----
2026-04-28 13:10:00$48.73SELL1110$54,090.30----
2026-04-28 13:09:00$48.84SELL1110$54,212.40----
2026-04-28 13:08:00$48.75SELL1110$54,112.50----
2026-04-28 13:07:00$48.72SELL1110$54,073.60----
2026-04-28 13:06:00$48.77SELL1110$54,134.70----
2026-04-28 13:05:00$48.76SELL1110$54,123.60----
2026-04-28 13:04:00$48.76SELL1110$54,123.60----
2026-04-28 13:03:00$48.77SELL1110$54,134.70----
2026-04-28 13:02:00$48.76SELL1110$54,118.10----
2026-04-28 13:01:00$48.66SELL1110$54,012.60----
2026-04-28 13:00:00$48.79SELL1110$54,151.40----
2026-04-28 12:59:00$48.84SELL1110$54,212.40----
2026-04-28 12:58:00$48.70SELL1110$54,057.00----
2026-04-28 12:57:00$48.69SELL1110$54,045.90----
2026-04-28 12:56:00$48.62SELL1110$53,968.20----
2026-04-28 12:55:00$48.49SELL1110$53,818.40----
2026-04-28 12:54:00$48.49SELL1110$53,818.70----
2026-04-28 12:53:00$48.58SELL1110$53,923.80----
2026-04-28 12:52:00$48.65SELL1110$54,001.50----
2026-04-28 12:51:00$48.66SELL1110$54,007.10----
2026-04-28 12:50:00$48.63SELL1110$53,979.30----
2026-04-28 12:49:00$48.66SELL1110$54,012.60----
2026-04-28 12:48:00$48.68SELL1110$54,029.20----
2026-04-28 12:47:00$48.58SELL1110$53,923.80----
2026-04-28 12:46:00$48.62SELL1110$53,968.20----
2026-04-28 12:45:00$48.53SELL1110$53,862.80----
2026-04-28 12:44:00$48.50SELL1110$53,835.00----
2026-04-28 12:43:00$48.50SELL1110$53,835.00----
2026-04-28 12:42:00$48.63SELL1110$53,979.30----
2026-04-28 12:41:00$48.77SELL1110$54,134.70----
2026-04-28 12:40:00$48.85SELL1110$54,223.50----
2026-04-28 12:39:00$48.81SELL1110$54,179.10----
2026-04-28 12:38:00$48.79SELL1110$54,156.90----
2026-04-28 12:37:00$48.78SELL1110$54,145.80----
2026-04-28 12:36:00$48.70SELL1110$54,057.00----
2026-04-28 12:35:00$48.74SELL1110$54,101.40----
2026-04-28 12:34:00$48.78SELL1110$54,140.20----
2026-04-28 12:33:00$48.76SELL1110$54,123.60----
2026-04-28 12:32:00$48.73SELL1110$54,090.30----
2026-04-28 12:31:00$48.75SELL1110$54,112.50----
2026-04-28 12:30:00$48.87SELL1110$54,245.70----
2026-04-28 12:29:00$48.85SELL1110$54,223.50----
2026-04-28 12:28:00$48.81SELL1110$54,179.10----
2026-04-28 12:27:00$48.76SELL1110$54,123.60----
2026-04-28 12:26:00$48.71SELL1110$54,068.10----
2026-04-28 12:25:00$48.80SELL1110$54,168.00----
2026-04-28 12:24:00$48.66SELL1110$54,012.60----
2026-04-28 12:23:00$48.62SELL1110$53,968.20----
2026-04-28 12:22:00$48.58SELL1110$53,923.80----
2026-04-28 12:21:00$48.70SELL1110$54,057.00----
2026-04-28 12:20:00$48.57SELL1110$53,912.70----
2026-04-28 12:19:00$48.62SELL1110$53,968.20----
2026-04-28 12:18:00$48.65SELL1110$54,001.50----
2026-04-28 12:17:00$48.65SELL1110$54,001.50----
2026-04-28 12:16:00$48.71SELL1110$54,068.10----
2026-04-28 12:15:00$48.75SELL1110$54,112.50----
2026-04-28 12:14:00$48.78SELL1110$54,145.80----
2026-04-28 12:13:00$48.80SELL1110$54,168.00----
2026-04-28 12:12:00$48.86SELL1110$54,234.60----
2026-04-28 12:11:00$48.88SELL1110$54,256.80----
2026-04-28 12:10:00$48.82SELL1110$54,190.20----
2026-04-28 12:09:00$48.86SELL1110$54,234.60----
2026-04-28 12:08:00$48.86SELL1110$54,234.60----
2026-04-28 12:07:00$48.78SELL1110$54,145.80----
2026-04-28 12:06:00$48.68SELL1110$54,034.80----
2026-04-28 12:05:00$48.56SELL1110$53,901.60----
2026-04-28 12:04:00$48.47SELL1110$53,801.70----
2026-04-28 12:03:00$48.46SELL1110$53,790.60----
2026-04-28 12:02:00$48.46SELL1110$53,790.60----
2026-04-28 12:01:00$48.36SELL1110$53,679.60----
2026-04-28 12:00:00$48.36SELL1110$53,679.60----
2026-04-28 11:59:00$48.37SELL1110$53,690.70----
2026-04-28 11:58:00$48.30SELL1110$53,613.00----
2026-04-28 11:57:00$48.11SELL1110$53,402.10----
2026-04-28 11:56:00$48.08SELL1110$53,368.80----
2026-04-28 11:55:00$48.05SELL1110$53,335.50----
2026-04-28 11:54:00$48.08SELL1110$53,368.80----
2026-04-28 11:53:00$48.05SELL1110$53,335.50----
2026-04-28 11:52:00$47.98SELL1110$53,257.80----
2026-04-28 11:51:00$47.94SELL1110$53,213.40----
2026-04-28 11:50:00$48.04SELL1110$53,324.40----
2026-04-28 11:49:00$47.89SELL1110$53,157.90----
2026-04-28 11:48:00$47.93SELL1110$53,202.30----
2026-04-28 11:47:00$48.00SELL1110$53,280.00----
2026-04-28 11:46:00$47.95SELL1110$53,224.50----
2026-04-28 11:45:00$47.90SELL1110$53,169.00----
2026-04-28 11:44:00$47.87SELL1110$53,135.70----
2026-04-28 11:43:00$47.96SELL1110$53,235.60----
2026-04-28 11:42:00$47.96SELL1110$53,235.60----
2026-04-28 11:41:00$48.01SELL1110$53,291.10----
2026-04-28 11:40:00$47.88SELL1110$53,146.80----
2026-04-28 11:39:00$47.84SELL1110$53,102.40----
2026-04-28 11:38:00$47.75SELL1110$53,002.50----
2026-04-28 11:37:00$47.80SELL1110$53,058.00----
2026-04-28 11:36:00$47.75SELL1110$53,002.50----
2026-04-28 11:35:00$47.70SELL1110$52,947.00----
2026-04-28 11:34:00$47.65SELL1110$52,891.50----
2026-04-28 11:33:00$47.64SELL1110$52,880.40----
2026-04-28 11:32:00$47.56SELL1110$52,791.60----
2026-04-28 11:31:00$47.33SELL1110$52,536.30----
2026-04-28 11:30:00$47.38SELL1110$52,591.80----
2026-04-28 11:29:00$47.26SELL1110$52,458.60----
2026-04-28 11:28:00$47.31SELL1110$52,514.10----
2026-04-28 11:27:00$47.27SELL1110$52,469.70----
2026-04-28 11:26:00$47.24SELL1110$52,436.40----
2026-04-28 11:25:00$47.31SELL1110$52,514.10----
2026-04-28 11:24:00$47.16SELL1110$52,347.60----
2026-04-28 11:23:00$47.10SELL1110$52,281.00----
2026-04-28 11:22:00$47.01SELL1110$52,181.10----
2026-04-28 11:21:00$47.08SELL1110$52,258.80----
2026-04-28 11:20:00$47.05SELL1110$52,225.50----
2026-04-28 11:19:00$47.05SELL1110$52,225.50----
2026-04-28 11:18:00$47.21SELL1110$52,403.10----
2026-04-28 11:17:00$47.24SELL1110$52,436.40----
2026-04-28 11:16:00$47.22SELL1110$52,414.20----
2026-04-28 11:15:00$47.02SELL1110$52,192.20----
2026-04-28 11:14:00$47.07SELL1110$52,247.70----
2026-04-28 11:13:00$47.11SELL1110$52,292.10----
2026-04-28 11:12:00$46.90SELL1110$52,059.00----
2026-04-28 11:11:00$46.99SELL1110$52,158.90----
2026-04-28 11:10:00$46.99SELL1110$52,158.90----
2026-04-28 11:09:00$47.00SELL1110$52,170.00----
2026-04-28 11:08:00$46.98SELL1110$52,147.80----
2026-04-28 11:07:00$46.91SELL1110$52,070.10----
2026-04-28 11:06:00$47.03SELL1110$52,203.30----
2026-04-28 11:05:00$47.06SELL1110$52,236.60----
2026-04-28 11:04:00$47.12SELL1110$52,303.20----
2026-04-28 11:03:00$46.83SELL1110$51,981.30----
2026-04-28 11:02:00$46.96SELL1110$52,125.60----
2026-04-28 11:01:00$46.95SELL1110$52,114.50----
2026-04-28 11:00:00$46.75SELL1110$51,892.50----
2026-04-28 10:59:00$46.53SELL1110$51,648.30----
2026-04-28 10:58:00$46.34SELL1110$51,437.40----
2026-04-28 10:57:00$46.37SELL1110$51,470.70----
2026-04-28 10:56:00$46.48SELL1110$51,592.80----
2026-04-28 10:55:00$46.58SELL1110$51,703.80----
2026-04-28 10:54:00$46.47SELL1110$51,581.70----
2026-04-28 10:53:00$46.52SELL1110$51,637.20----
2026-04-28 10:52:00$46.46SELL1110$51,570.60----
2026-04-28 10:51:00$46.39SELL1110$51,492.90----
2026-04-28 10:50:00$46.43SELL1110$51,537.30----
2026-04-28 10:49:00$46.34SELL1110$51,437.40----
2026-04-28 10:48:00$46.32SELL1110$51,415.20----
2026-04-28 10:47:00$46.24SELL1110$51,326.40----
2026-04-28 10:46:00$46.21SELL1110$51,293.10----
2026-04-28 10:45:00$46.21SELL1110$51,293.10----
2026-04-28 10:38:00$46.29SELL1110$51,381.90----
2026-04-28 10:37:00$46.36SELL1110$51,459.60----
2026-04-28 10:36:00$46.22SELL1110$51,304.20----
2026-04-28 10:20:00$46.24SELL1110$51,326.40----
2026-04-28 10:19:00$46.27SELL1110$51,359.70----
2026-04-28 10:18:00$46.49SELL1110$51,603.90----
2026-04-28 10:17:00$46.43SELL1110$51,537.30----
2026-04-28 10:16:00$46.23SELL1110$51,315.30----
2026-04-28 10:14:00$46.35SELL1110$51,448.50----
2026-04-28 10:13:00$46.14SELL1110$51,215.40----
2026-04-28 10:10:00$46.41SELL1110$51,515.10----
2026-04-28 10:06:00$46.14SELL1110$51,215.40----
2026-04-28 10:05:00$46.12SELL1110$51,193.20----
2026-04-28 10:04:00$46.16SELL1110$51,237.60----
2026-04-28 10:03:00$46.51SELL1110$51,626.10----
2026-04-28 10:02:00$46.58SELL1110$51,703.80----
2026-04-28 10:01:00$46.22SELL1110$51,304.20----
2026-04-28 10:00:00$46.13SELL1110$51,204.30----
2026-04-28 09:59:00$46.36SELL1110$51,459.60----
2026-04-28 09:58:00$46.30SELL1110$51,393.00----
2026-04-28 09:57:00$46.19SELL1110$51,270.90----
2026-04-28 09:56:00$46.25SELL1110$51,337.50----
2026-04-28 09:55:00$46.17SELL1110$51,248.70----
2026-04-28 09:54:00$45.98SELL1110$51,037.80----
2026-04-28 09:53:00$45.97SELL1110$51,026.70----
2026-04-28 09:52:00$46.07SELL1110$51,137.70----
2026-04-28 09:51:00$45.78SELL1110$50,815.80----
2026-04-28 09:50:00$45.89SELL1110$50,937.90----
2026-04-28 09:49:00$45.70SELL1110$50,727.00----
2026-04-28 09:48:00$45.34SELL1110$50,327.40----
2026-04-28 09:47:00$45.12SELL1110$50,083.20----
2026-04-28 09:46:00$45.37SELL1110$50,360.70----
2026-04-28 09:45:00$45.45SELL1110$50,449.50----
2026-04-28 09:44:00$45.24SELL1110$50,216.40----
2026-04-28 09:42:00$44.93SELL1110$49,872.30----
2026-04-28 09:41:00$45.02SELL1110$49,972.20----
2026-04-28 09:39:00$45.09SELL1110$50,049.90----
2026-04-28 09:38:00$45.15SELL1110$50,116.50----
2026-04-28 09:37:00$44.92SELL1110$49,861.20----
2026-04-28 09:33:00$44.92SELL1110$49,861.20----
2026-04-28 09:32:00$45.04SELL1110$49,994.40----
2026-04-28 09:31:00$45.11SELL1110$50,072.10----
2026-04-28 09:30:00$45.20SELL1110$50,172.00----
2026-04-27 15:49:00$43.77SELL1200$52,518.00----
2026-04-27 15:48:00$43.74SELL1200$52,488.00----
2026-04-27 15:47:00$43.83SELL1200$52,596.00----
2026-04-27 15:46:00$43.77SELL1200$52,524.00----
2026-04-27 15:45:00$43.82SELL1200$52,584.00----
2026-04-27 15:42:00$43.71SELL1200$52,452.00----
2026-04-27 15:39:00$43.68SELL1200$52,416.00----
2026-04-27 15:36:00$43.71SELL1200$52,452.00----
2026-04-27 15:34:00$43.70SELL1200$52,440.00----
2026-04-27 15:33:00$43.68SELL1200$52,416.00----
2026-04-27 15:30:00$43.71SELL1200$52,452.00----
2026-04-27 15:29:00$43.70SELL1200$52,440.00----
2026-04-27 15:20:00$43.69SELL1200$52,428.00----
2026-04-27 15:18:00$43.71SELL1200$52,452.00----
2026-04-27 15:17:00$43.71SELL1200$52,452.00----
2026-04-27 15:15:00$43.84SELL1200$52,608.00----
2026-04-27 15:14:00$43.86SELL1200$52,632.00----
2026-04-27 15:13:00$43.93SELL1200$52,716.00----
2026-04-27 15:12:00$44.01SELL1200$52,812.00----
2026-04-27 15:11:00$43.95SELL1200$52,740.00----
2026-04-27 15:10:00$44.11SELL1200$52,932.00----
2026-04-27 15:09:00$44.01SELL1200$52,812.00----
2026-04-27 15:08:00$43.93SELL1200$52,716.00----
2026-04-27 15:07:00$44.01SELL1200$52,812.00----
2026-04-27 15:06:00$43.94SELL1200$52,728.00----
2026-04-27 15:05:00$43.87SELL1200$52,644.00----
2026-04-27 15:04:00$43.93SELL1200$52,716.00----
2026-04-27 15:03:00$43.96SELL1200$52,752.00----
2026-04-27 15:02:00$43.85SELL1200$52,620.00----
2026-04-27 15:01:00$43.79SELL1200$52,548.00----
2026-04-27 15:00:00$43.76SELL1200$52,512.00----
2026-04-27 14:59:00$43.77SELL1200$52,521.60----
2026-04-27 14:58:00$43.79SELL1200$52,548.00----
2026-04-27 14:57:00$43.82SELL1200$52,584.00----
2026-04-27 14:56:00$43.78SELL1200$52,536.00----
2026-04-27 14:55:00$43.77SELL1200$52,524.00----
2026-04-27 14:54:00$43.76SELL1200$52,506.00----
2026-04-27 14:53:00$43.77SELL1200$52,518.00----
2026-04-27 14:52:00$43.83SELL1200$52,596.00----
2026-04-27 14:51:00$43.79SELL1200$52,548.00----
2026-04-27 14:50:00$43.82SELL1200$52,578.00----
2026-04-27 14:49:00$43.74SELL1200$52,488.00----
2026-04-27 14:48:00$43.60SELL1200$52,314.00----
2026-04-27 14:47:00$43.56SELL1200$52,272.00----
2026-04-27 14:46:00$43.54SELL1200$52,242.00----
2026-04-27 14:45:00$43.47SELL1200$52,164.00----
2026-04-27 14:44:00$43.45SELL1200$52,140.00----
2026-04-27 14:43:00$43.41SELL1200$52,086.00----
2026-04-27 14:42:00$43.41SELL1200$52,092.00----
2026-04-27 14:41:00$43.36SELL1200$52,032.00----
2026-04-27 14:40:00$43.33SELL1200$51,990.00----
2026-04-27 14:39:00$43.33SELL1200$51,996.00----
2026-04-27 14:38:00$43.30SELL1200$51,960.00----
2026-04-27 14:37:00$43.29SELL1200$51,948.00----
2026-04-27 14:36:00$43.29SELL1200$51,948.00----
2026-04-27 14:35:00$43.24SELL1200$51,888.00----
2026-04-27 14:34:00$43.28SELL1200$51,936.00----
2026-04-27 14:33:00$43.30SELL1200$51,960.00----
2026-04-27 14:32:00$43.31SELL1200$51,972.10----
2026-04-27 14:31:00$43.35SELL1200$52,019.50----
2026-04-27 14:30:00$43.35SELL1200$52,014.00----
2026-04-27 14:29:00$43.33SELL1200$51,996.00----
2026-04-27 14:28:00$43.34SELL1200$52,008.00----
2026-04-27 14:27:00$43.34SELL1200$52,008.00----
2026-04-27 14:26:00$43.34SELL1200$52,008.00----
2026-04-27 14:25:00$43.35SELL1200$52,020.00----
2026-04-27 14:24:00$43.33SELL1200$51,996.00----
2026-04-27 14:23:00$43.36SELL1200$52,032.00----
2026-04-27 14:22:00$43.44SELL1200$52,128.00----
2026-04-27 14:21:00$43.44SELL1200$52,128.00----
2026-04-27 14:20:00$43.43SELL1200$52,116.00----
2026-04-27 14:19:00$43.40SELL1200$52,080.00----
2026-04-27 14:18:00$43.38SELL1200$52,056.00----
2026-04-27 14:17:00$43.33SELL1200$51,990.00----
2026-04-27 14:16:00$43.29SELL1200$51,948.00----
2026-04-27 14:15:00$43.28SELL1200$51,936.00----
2026-04-27 14:14:00$43.27SELL1200$51,924.00----
2026-04-27 14:13:00$43.27SELL1200$51,924.00----
2026-04-27 14:12:00$43.27SELL1200$51,918.00----
2026-04-27 14:11:00$43.13SELL1200$51,756.00----
2026-04-27 14:10:00$43.19SELL1200$51,822.00----
2026-04-27 14:09:00$43.16SELL1200$51,792.00----
2026-04-27 14:08:00$43.15SELL1200$51,780.00----
2026-04-27 14:07:00$43.16SELL1200$51,792.00----
2026-04-27 14:06:00$43.14SELL1200$51,762.00----
2026-04-27 14:05:00$43.10SELL1200$51,720.00----
2026-04-27 14:04:00$43.10SELL1200$51,720.00----
2026-04-27 14:03:00$43.16SELL1200$51,791.90----
2026-04-27 14:02:00$43.12SELL1200$51,744.00----
2026-04-27 14:01:00$43.11SELL1200$51,732.00----
2026-04-27 14:00:00$43.08SELL1200$51,696.00----
2026-04-27 13:58:00$43.06SELL1200$51,672.00----
2026-04-27 13:57:00$43.08SELL1200$51,690.00----
2026-04-27 13:55:00$43.12SELL1200$51,744.00----
2026-04-27 13:54:00$43.13SELL1200$51,750.00----
2026-04-27 13:53:00$43.07SELL1200$51,684.00----
2026-04-27 13:52:00$43.14SELL1200$51,768.00----
2026-04-27 13:51:00$43.16SELL1200$51,792.00----
2026-04-27 13:50:00$43.19SELL1200$51,828.00----
2026-04-27 13:49:00$43.20SELL1200$51,840.00----
2026-04-27 13:48:00$43.18SELL1200$51,816.00----
2026-04-27 13:47:00$43.20SELL1200$51,840.00----
2026-04-27 13:46:00$43.18SELL1200$51,810.00----
2026-04-27 13:45:00$43.21SELL1200$51,852.00----
2026-04-27 13:44:00$43.10SELL1200$51,720.00----
2026-04-27 13:43:00$43.08SELL1200$51,690.00----
2026-04-27 13:17:00$43.07SELL1200$51,678.00----
2026-04-27 13:14:00$43.08SELL1200$51,696.00----
2026-04-27 13:13:00$43.11SELL1200$51,732.00----
2026-04-27 13:12:00$43.13SELL1200$51,750.00----
2026-04-27 13:11:00$43.12SELL1200$51,744.00----
2026-04-27 13:10:00$43.14SELL1200$51,768.00----
2026-04-27 13:09:00$43.15SELL1200$51,774.00----
2026-04-27 13:08:00$43.17SELL1200$51,804.00----
2026-04-27 13:07:00$43.18SELL1200$51,816.00----
2026-04-27 13:06:00$43.16SELL1200$51,786.00----
2026-04-27 13:05:00$43.18SELL1200$51,816.00----
2026-04-27 13:04:00$43.19SELL1200$51,828.00----
2026-04-27 13:03:00$43.22SELL1200$51,864.00----
2026-04-27 13:02:00$43.22SELL1200$51,864.00----
2026-04-27 13:01:00$43.26SELL1200$51,912.00----
2026-04-27 13:00:00$43.26SELL1200$51,912.00----
2026-04-27 12:59:00$43.27SELL1200$51,924.00----
2026-04-27 12:58:00$43.26SELL1200$51,912.00----
2026-04-27 12:57:00$43.24SELL1200$51,888.00----
2026-04-27 12:56:00$43.25SELL1200$51,900.00----
2026-04-27 12:55:00$43.26SELL1200$51,912.00----
2026-04-27 12:54:00$43.31SELL1200$51,972.00----
2026-04-27 12:53:00$43.33SELL1200$51,996.00----
2026-04-27 12:52:00$43.41SELL1200$52,092.00----
2026-04-27 12:51:00$43.42SELL1200$52,104.00----
2026-04-27 12:50:00$43.43SELL1200$52,116.00----
2026-04-27 12:49:00$43.38SELL1200$52,050.00----
2026-04-27 12:48:00$43.38SELL1200$52,050.00----
2026-04-27 12:47:00$43.38SELL1200$52,056.00----
2026-04-27 12:46:00$43.39SELL1200$52,068.00----
2026-04-27 12:45:00$43.34SELL1200$52,008.00----
2026-04-27 12:44:00$43.32SELL1200$51,984.00----
2026-04-27 12:43:00$43.33SELL1200$51,996.00----
2026-04-27 12:42:00$43.29SELL1200$51,948.00----
2026-04-27 12:41:00$43.28SELL1200$51,936.00----
2026-04-27 12:40:00$43.29SELL1200$51,942.00----
2026-04-27 12:39:00$43.35SELL1200$52,020.00----
2026-04-27 12:38:00$43.36SELL1200$52,032.00----
2026-04-27 12:37:00$43.34SELL1200$52,008.00----
2026-04-27 12:36:00$43.33SELL1200$51,996.00----
2026-04-27 12:35:00$43.32SELL1200$51,984.00----
2026-04-27 12:34:00$43.32SELL1200$51,984.00----
2026-04-27 12:33:00$43.33SELL1200$51,990.00----
2026-04-27 12:32:00$43.33SELL1200$51,996.00----
2026-04-27 12:31:00$43.40SELL1200$52,080.00----
2026-04-27 12:30:00$43.42SELL1200$52,104.00----
2026-04-27 12:29:00$43.38SELL1200$52,056.00----
2026-04-27 12:28:00$43.23SELL1200$51,876.00----
2026-04-27 12:27:00$43.23SELL1200$51,870.00----
2026-04-27 12:26:00$43.23SELL1200$51,876.00----
2026-04-27 12:25:00$43.22SELL1200$51,864.00----
2026-04-27 12:24:00$43.24SELL1200$51,888.00----
2026-04-27 12:23:00$43.30SELL1200$51,960.00----
2026-04-27 12:22:00$43.26SELL1200$51,906.00----
2026-04-27 12:21:00$43.15SELL1200$51,780.00----
2026-04-27 12:20:00$43.17SELL1200$51,804.00----
2026-04-27 12:19:00$43.19SELL1200$51,822.00----
2026-04-27 12:18:00$43.20SELL1200$51,840.00----
2026-04-27 12:17:00$43.23SELL1200$51,870.00----
2026-04-27 12:16:00$43.22SELL1200$51,864.00----
2026-04-27 12:15:00$43.26SELL1200$51,912.00----
2026-04-27 12:14:00$43.29SELL1200$51,942.00----
2026-04-27 12:13:00$43.29SELL1200$51,948.00----
2026-04-27 12:12:00$43.29SELL1200$51,948.00----
2026-04-27 12:11:00$43.22SELL1200$51,864.00----
2026-04-27 12:10:00$43.22SELL1200$51,858.00----
2026-04-27 12:09:00$43.24SELL1200$51,882.00----
2026-04-27 12:08:00$43.30SELL1200$51,954.00----
2026-04-27 12:07:00$43.28SELL1200$51,936.00----
2026-04-27 12:06:00$43.30SELL1200$51,954.00----
2026-04-27 12:05:00$43.32SELL1200$51,984.00----
2026-04-27 12:04:00$43.34SELL1200$52,008.00----
2026-04-27 12:03:00$43.28SELL1200$51,936.00----
2026-04-27 12:02:00$43.25SELL1200$51,900.00----
2026-04-27 12:01:00$43.26SELL1200$51,912.00----
2026-04-27 12:00:00$43.32SELL1200$51,984.00----
2026-04-27 11:59:00$43.31SELL1200$51,972.00----
2026-04-27 11:58:00$43.36SELL1200$52,032.00----
2026-04-27 11:57:00$43.40SELL1200$52,080.00----
2026-04-27 11:56:00$43.43SELL1200$52,116.00----
2026-04-27 11:55:00$43.34SELL1200$52,008.00----
2026-04-27 11:54:00$43.31SELL1200$51,972.50----
2026-04-27 11:53:00$43.39SELL1200$52,065.80----
2026-04-27 11:52:00$43.23SELL1200$51,876.00----
2026-04-27 11:51:00$43.14SELL1200$51,762.00----
2026-04-27 11:48:00$43.06SELL1200$51,672.00----
2026-04-27 11:47:00$43.08SELL1200$51,696.00----
2026-04-27 11:46:00$43.12SELL1200$51,744.00----
2026-04-27 11:45:00$43.07SELL1200$51,684.00----
2026-04-27 11:39:00$43.08SELL1200$51,696.00----
2026-04-27 11:38:00$43.09SELL1200$51,708.00----
2026-04-27 11:37:00$43.13SELL1200$51,756.00----
2026-04-27 11:36:00$43.15SELL1200$51,780.00----
2026-04-27 11:35:00$43.15SELL1200$51,774.00----
2026-04-27 11:34:00$43.10SELL1200$51,714.00----
2026-04-27 11:33:00$43.15SELL1200$51,780.00----
2026-04-27 11:32:00$43.10SELL1200$51,720.00----
2026-04-27 11:31:00$43.10SELL1200$51,714.00----
2026-04-27 11:30:00$43.11SELL1200$51,726.00----
2026-04-27 11:29:00$43.09SELL1200$51,708.00----
2026-04-27 11:28:00$43.07SELL1200$51,678.00----
2026-04-27 11:27:00$43.08SELL1200$51,696.00----
2026-04-27 11:26:00$43.06SELL1200$51,672.00----
2026-04-27 11:25:00$43.10SELL1200$51,720.00----
2026-04-27 11:24:00$43.09SELL1200$51,708.00----
2026-04-27 11:20:00$43.09SELL1200$51,708.00----
2026-04-27 11:19:00$43.06SELL1200$51,672.00----
2026-04-27 11:18:00$43.08SELL1200$51,696.00----
2026-04-27 11:17:00$43.08SELL1200$51,690.00----
2026-04-27 11:16:00$43.11SELL1200$51,732.00----
2026-04-27 11:15:00$43.11SELL1200$51,732.00----
2026-04-27 11:14:00$43.16SELL1200$51,786.00----
2026-04-27 11:13:00$43.17SELL1200$51,804.00----
2026-04-27 11:12:00$43.18SELL1200$51,816.00----
2026-04-27 11:11:00$43.15SELL1200$51,774.00----
2026-04-27 11:10:00$43.16SELL1200$51,792.00----
2026-04-27 11:09:00$43.19SELL1200$51,822.00----
2026-04-27 11:08:00$43.12SELL1200$51,744.00----
2026-04-27 11:07:00$43.19SELL1200$51,828.00----
2026-04-27 11:06:00$43.19SELL1200$51,828.00----
2026-04-27 11:05:00$43.23SELL1200$51,876.00----
2026-04-27 11:04:00$43.20SELL1200$51,834.00----
2026-04-27 11:03:00$43.25SELL1200$51,894.00----
2026-04-27 11:02:00$43.23SELL1200$51,876.00----
2026-04-27 11:01:00$43.26SELL1200$51,912.00----
2026-04-27 11:00:00$43.29SELL1200$51,948.00----
2026-04-27 10:59:00$43.27SELL1200$51,924.00----
2026-04-27 10:58:00$43.29SELL1200$51,948.00----
2026-04-27 10:57:00$43.34SELL1200$52,008.00----
2026-04-27 10:56:00$43.39SELL1200$52,068.00----
2026-04-27 10:55:00$43.42SELL1200$52,104.00----
2026-04-27 10:54:00$43.40SELL1200$52,074.00----
2026-04-27 10:53:00$43.36SELL1200$52,026.00----
2026-04-27 10:52:00$43.38SELL1200$52,056.00----
2026-04-27 10:51:00$43.34SELL1200$52,008.00----
2026-04-27 10:50:00$43.27SELL1200$51,924.00----
2026-04-27 10:49:00$43.24SELL1200$51,888.00----
2026-04-27 10:48:00$43.21SELL1200$51,852.00----
2026-04-27 10:47:00$43.33SELL1200$51,996.00----
2026-04-27 10:46:00$43.34SELL1200$52,008.00----
2026-04-27 10:45:00$43.25SELL1200$51,900.00----
2026-04-27 10:44:00$43.38SELL1200$52,056.00----
2026-04-27 10:43:00$43.31SELL1200$51,972.00----
2026-04-27 10:42:00$43.30SELL1200$51,960.00----
2026-04-27 10:41:00$43.42SELL1200$52,104.00----
2026-04-27 10:40:00$43.38SELL1200$52,056.00----
2026-04-27 10:39:00$43.29SELL1200$51,948.00----
2026-04-27 10:38:00$43.36SELL1200$52,032.00----
2026-04-27 10:37:00$43.37SELL1200$52,044.00----
2026-04-27 10:36:00$43.37SELL1200$52,044.00----
2026-04-27 10:35:00$43.43SELL1200$52,116.00----
2026-04-27 10:34:00$43.27SELL1200$51,924.00----
2026-04-27 10:33:00$43.29SELL1200$51,948.00----
2026-04-27 10:32:00$43.20SELL1200$51,840.00----
2026-04-27 10:31:00$43.23SELL1200$51,876.00----
2026-04-27 10:30:00$43.17SELL1200$51,804.00----
2026-04-27 10:29:00$43.08SELL1200$51,696.00----
2026-04-27 10:28:00$43.15SELL1200$51,780.00----
2026-04-27 10:27:00$43.17SELL1200$51,804.00----
2026-04-27 10:26:00$43.15SELL1200$51,780.00----
2026-04-27 10:25:00$43.03SELL1200$51,636.00----
2026-04-27 10:24:00$43.08SELL1200$51,696.00----
2026-04-27 10:23:00$43.12SELL1200$51,744.00----
2026-04-27 10:22:00$43.00SELL1200$51,600.00----
2026-04-27 10:21:00$42.97SELL1200$51,564.00----
2026-04-27 10:20:00$43.04SELL1200$51,648.00----
2026-04-27 10:19:00$42.99SELL1200$51,588.00----
2026-04-27 10:18:00$42.94SELL1200$51,528.00----
2026-04-27 10:17:00$42.93SELL1200$51,516.00----
2026-04-27 10:16:00$42.85SELL1200$51,420.00----
2026-04-27 10:15:00$42.75SELL1200$51,300.00----
2026-04-27 10:14:00$42.68SELL1200$51,216.00----
2026-04-27 10:13:00$42.74SELL1200$51,288.00----
2026-04-27 10:12:00$42.71SELL1200$51,252.00----
2026-04-27 10:11:00$42.74SELL1200$51,288.00----
2026-04-27 10:10:00$42.73SELL1200$51,276.00----
2026-04-27 10:09:00$42.77SELL1200$51,324.00----
2026-04-27 10:08:00$42.70SELL1200$51,240.00----
2026-04-27 10:07:00$42.63SELL1200$51,156.00----
2026-04-27 10:06:00$42.58SELL1200$51,096.00----
2026-04-27 10:05:00$42.60SELL1200$51,120.00----
2026-04-27 10:04:00$42.60SELL1200$51,120.00----
2026-04-27 10:03:00$42.62SELL1200$51,144.00----
2026-04-27 10:02:00$42.62SELL1200$51,144.00----
2026-04-27 10:01:00$42.62SELL1200$51,144.00----
2026-04-27 10:00:00$42.46SELL1200$50,952.00----
2026-04-27 09:59:00$42.45SELL1200$50,940.00----
2026-04-27 09:58:00$42.42SELL1200$50,904.00----
2026-04-27 09:57:00$42.42SELL1200$50,904.00----
2026-04-27 09:56:00$42.44SELL1200$50,928.00----
2026-04-27 09:55:00$42.52SELL1200$51,024.00----
2026-04-27 09:54:00$42.45SELL1200$50,940.00----
2026-04-27 09:53:00$42.45SELL1200$50,940.00----
2026-04-27 09:52:00$42.47SELL1200$50,964.00----
2026-04-27 09:51:00$42.54SELL1200$51,048.00----
2026-04-27 09:50:00$42.53SELL1200$51,036.00----
2026-04-27 09:49:00$42.47SELL1200$50,964.00----
2026-04-27 09:48:00$42.41SELL1200$50,892.00----
2026-04-27 09:47:00$42.44SELL1200$50,928.00----
2026-04-27 09:46:00$42.35SELL1200$50,820.00----
2026-04-27 09:45:00$42.38SELL1200$50,856.00----
2026-04-27 09:44:00$42.41SELL1200$50,892.00----
2026-04-27 09:43:00$42.34SELL1200$50,808.00----
2026-04-27 09:42:00$42.30SELL1200$50,760.00----
2026-04-27 09:41:00$42.22SELL1200$50,664.00----
2026-04-27 09:40:00$42.28SELL1200$50,736.00----
2026-04-27 09:39:00$42.21SELL1200$50,652.00----
2026-04-27 09:38:00$42.34SELL1200$50,808.00----
2026-04-27 09:37:00$42.21SELL1200$50,652.00----
2026-04-27 09:36:00$42.19SELL1200$50,628.00----
2026-04-27 09:35:00$42.13SELL1200$50,556.00----
2026-04-27 09:34:00$42.23SELL1200$50,676.00----
2026-04-27 09:33:00$42.34SELL1200$50,808.00----
2026-04-27 09:32:00$42.11SELL1200$50,532.00----
2026-04-27 09:31:00$42.15SELL1200$50,580.00----
2026-04-27 09:30:00$41.89SELL1200$50,268.00----
2026-04-24 15:59:00$41.83SELL1220$51,032.60----
2026-04-24 15:58:00$41.85SELL1220$51,057.00----
2026-04-24 15:57:00$41.81SELL1220$51,002.10----
2026-04-24 15:56:00$41.75SELL1220$50,935.00----
2026-04-24 15:55:00$41.70SELL1220$50,874.00----
2026-04-24 15:54:00$41.78SELL1220$50,971.60----
2026-04-24 15:53:00$41.78SELL1220$50,971.60----
2026-04-24 15:52:00$41.75SELL1220$50,935.00----
2026-04-24 15:51:00$41.68SELL1220$50,849.60----
2026-04-24 15:50:00$41.82SELL1220$51,020.40----
2026-04-24 15:49:00$41.84SELL1220$51,044.80----
2026-04-24 15:48:00$41.80SELL1220$50,996.00----
2026-04-24 15:47:00$41.83SELL1220$51,032.60----
2026-04-24 15:46:00$41.79SELL1220$50,983.80----
2026-04-24 15:45:00$41.81SELL1220$51,002.10----
2026-04-24 15:44:00$41.77SELL1220$50,953.30----
2026-04-24 15:43:00$41.86SELL1220$51,069.20----
2026-04-24 15:42:00$41.85SELL1220$51,050.90----
2026-04-24 15:41:00$41.75SELL1220$50,935.00----
2026-04-24 15:40:00$41.74SELL1220$50,922.80----
2026-04-24 15:39:00$41.76SELL1220$50,947.20----
2026-04-24 15:38:00$41.78SELL1220$50,971.60----
2026-04-24 15:37:00$41.74SELL1220$50,922.90----
2026-04-24 15:36:00$41.77SELL1220$50,953.30----
2026-04-24 15:35:00$41.79SELL1220$50,983.80----
2026-04-24 15:34:00$41.74SELL1220$50,922.80----
2026-04-24 15:33:00$41.74SELL1220$50,922.80----
2026-04-24 15:32:00$41.68SELL1220$50,849.60----
2026-04-24 15:31:00$41.72SELL1220$50,898.40----
2026-04-24 15:30:00$41.73SELL1220$50,910.60----
2026-04-24 15:29:00$41.70SELL1220$50,874.00----
2026-04-24 15:28:00$41.65SELL1220$50,806.90----
2026-04-24 15:27:00$41.66SELL1220$50,825.20----
2026-04-24 15:26:00$41.68SELL1220$50,849.60----
2026-04-24 15:25:00$41.68SELL1220$50,849.60----
2026-04-24 15:24:00$41.65SELL1220$50,813.00----
2026-04-24 15:23:00$41.67SELL1220$50,837.40----
2026-04-24 15:22:00$41.66SELL1220$50,825.20----
2026-04-24 15:21:00$41.68SELL1220$50,849.60----
2026-04-24 15:20:00$41.66SELL1220$50,825.20----
2026-04-24 15:19:00$41.67SELL1220$50,837.40----
2026-04-24 15:18:00$41.68SELL1220$50,849.60----
2026-04-24 15:17:00$41.69SELL1220$50,861.80----
2026-04-24 15:16:00$41.69SELL1220$50,855.70----
2026-04-24 15:15:00$41.67SELL1220$50,831.30----
2026-04-24 15:14:00$41.69SELL1220$50,861.80----
2026-04-24 15:13:00$41.70SELL1220$50,874.00----
2026-04-24 15:12:00$41.68SELL1220$50,843.50----
2026-04-24 15:11:00$41.70SELL1220$50,867.90----
2026-04-24 15:10:00$41.77SELL1220$50,959.40----
2026-04-24 15:09:00$41.77SELL1220$50,959.40----
2026-04-24 15:08:00$41.79SELL1220$50,977.70----
2026-04-24 15:07:00$41.78SELL1220$50,971.60----
2026-04-24 15:06:00$41.76SELL1220$50,947.20----
2026-04-24 15:05:00$41.72SELL1220$50,898.40----
2026-04-24 15:04:00$41.70SELL1220$50,874.00----
2026-04-24 15:03:00$41.66SELL1220$50,825.20----
2026-04-24 15:02:00$41.67SELL1220$50,837.40----
2026-04-24 15:01:00$41.66SELL1220$50,825.20----
2026-04-24 15:00:00$41.65SELL1220$50,813.00----
2026-04-24 14:59:00$41.63SELL1220$50,782.50----
2026-04-24 14:58:00$41.61SELL1220$50,764.20----
2026-04-24 14:57:00$41.61SELL1220$50,764.20----
2026-04-24 14:56:00$41.64SELL1220$50,800.80----
2026-04-24 14:55:00$41.62SELL1220$50,776.40----
2026-04-24 14:54:00$41.65SELL1220$50,813.00----
2026-04-24 14:53:00$41.66SELL1220$50,825.20----
2026-04-24 14:52:00$41.58SELL1220$50,727.60----
2026-04-24 14:51:00$41.59SELL1220$50,733.70----
2026-04-24 14:50:00$41.56SELL1220$50,703.20----
2026-04-24 14:49:00$41.53SELL1220$50,666.60----
2026-04-24 14:48:00$41.52SELL1220$50,654.40----
2026-04-24 14:47:00$41.56SELL1220$50,703.20----
2026-04-24 14:46:00$41.55SELL1220$50,691.00----
2026-04-24 14:45:00$41.54SELL1220$50,678.80----
2026-04-24 14:44:00$41.55SELL1220$50,691.00----
2026-04-24 14:43:00$41.51SELL1220$50,642.20----
2026-04-24 14:42:00$41.51SELL1220$50,642.20----
2026-04-24 14:41:00$41.46SELL1220$50,575.10----
2026-04-24 14:40:00$41.44SELL1220$50,550.70----
2026-04-24 14:39:00$41.47SELL1220$50,593.40----
2026-04-24 14:38:00$41.42SELL1220$50,532.40----
2026-04-24 14:37:00$41.41SELL1220$50,520.20----
2026-04-24 14:36:00$41.38SELL1220$50,477.50----
2026-04-24 14:35:00$41.40SELL1220$50,508.00----
2026-04-24 14:34:00$41.39SELL1220$50,495.80----
2026-04-24 14:33:00$41.30SELL1220$50,386.00----
2026-04-24 14:32:00$41.37SELL1220$50,471.40----
2026-04-24 14:31:00$41.35SELL1220$50,447.00----
2026-04-24 14:30:00$41.33SELL1220$50,421.40----
2026-04-24 14:29:00$41.32SELL1220$50,404.30----
2026-04-24 14:28:00$41.35SELL1220$50,447.00----
2026-04-24 14:27:00$41.36SELL1220$50,459.20----
2026-04-24 14:26:00$41.39SELL1220$50,495.80----
2026-04-24 14:25:00$41.36SELL1220$50,459.20----
2026-04-24 14:24:00$41.36SELL1220$50,459.20----
2026-04-24 14:23:00$41.34SELL1220$50,434.80----
2026-04-24 14:22:00$41.33SELL1220$50,422.60----
2026-04-24 14:21:00$41.35SELL1220$50,440.90----
2026-04-24 14:20:00$41.34SELL1220$50,434.80----
2026-04-24 14:19:00$41.33SELL1220$50,416.50----
2026-04-24 14:18:00$41.32SELL1220$50,410.40----
2026-04-24 14:17:00$41.33SELL1220$50,422.60----
2026-04-24 14:16:00$41.36SELL1220$50,459.20----
2026-04-24 14:15:00$41.35SELL1220$50,447.00----
2026-04-24 14:14:00$41.37SELL1220$50,471.40----
2026-04-24 14:13:00$41.35SELL1220$50,440.90----
2026-04-24 14:12:00$41.38SELL1220$50,477.50----
2026-04-24 14:11:00$41.35SELL1220$50,440.90----
2026-04-24 14:10:00$41.39SELL1220$50,489.70----
2026-04-24 14:09:00$41.36SELL1220$50,459.20----
2026-04-24 14:08:00$41.34SELL1220$50,434.80----
2026-04-24 14:07:00$41.32SELL1220$50,410.40----
2026-04-24 14:06:00$41.33SELL1220$50,422.60----
2026-04-24 14:05:00$41.33SELL1220$50,416.50----
2026-04-24 14:04:00$41.37SELL1220$50,471.40----
2026-04-24 14:03:00$41.32SELL1220$50,410.40----
2026-04-24 14:02:00$41.39SELL1220$50,489.70----
2026-04-24 14:01:00$41.32SELL1220$50,410.40----
2026-04-24 14:00:00$41.25SELL1220$50,325.00----
2026-04-24 13:59:00$41.16SELL1220$50,215.20----
2026-04-24 13:58:00$41.11SELL1220$50,148.10----
2026-04-24 13:57:00$41.11SELL1220$50,154.20----
2026-04-24 13:56:00$41.14SELL1220$50,190.80----
2026-04-24 13:55:00$41.15SELL1220$50,203.00----
2026-04-24 13:54:00$41.08SELL1220$50,117.60----
2026-04-24 13:53:00$41.11SELL1220$50,154.20----
2026-04-24 13:52:00$41.11SELL1220$50,154.20----
2026-04-24 13:51:00$41.10SELL1220$50,142.00----
2026-04-24 13:50:00$41.12SELL1220$50,166.40----
2026-04-24 13:49:00$41.15SELL1220$50,196.90----
2026-04-24 13:48:00$41.18SELL1220$50,233.50----
2026-04-24 13:47:00$41.16SELL1220$50,215.20----
2026-04-24 13:46:00$41.18SELL1220$50,239.60----
2026-04-24 13:45:00$41.19SELL1220$50,251.80----
2026-04-24 13:44:00$41.17SELL1220$50,227.40----
2026-04-24 13:43:00$41.16SELL1220$50,215.20----
2026-04-24 13:42:00$41.18SELL1220$50,233.50----
2026-04-24 13:41:00$41.13SELL1220$50,172.50----
2026-04-24 13:40:00$41.11SELL1220$50,154.20----
2026-04-24 13:39:00$41.07SELL1220$50,105.40----
2026-04-24 13:38:00$41.08SELL1220$50,117.60----
2026-04-24 13:37:00$41.10SELL1220$50,142.00----
2026-04-24 13:36:00$41.12SELL1220$50,166.40----
2026-04-24 13:35:00$41.13SELL1220$50,178.60----
2026-04-24 13:34:00$41.17SELL1220$50,221.30----
2026-04-24 13:33:00$41.10SELL1220$50,142.00----
2026-04-24 13:32:00$41.10SELL1220$50,142.00----
2026-04-24 13:31:00$41.10SELL1220$50,142.00----
2026-04-24 13:30:00$41.13SELL1220$50,172.50----
2026-04-24 13:29:00$41.11SELL1220$50,148.10----
2026-04-24 13:28:00$41.15SELL1220$50,203.00----
2026-04-24 13:27:00$41.16SELL1220$50,215.20----
2026-04-24 13:26:00$41.12SELL1220$50,160.30----
2026-04-24 13:25:00$41.11SELL1220$50,148.10----
2026-04-24 13:24:00$41.09SELL1220$50,129.80----
2026-04-24 09:31:00$41.21SELL1220$50,276.20----
2026-04-24 09:30:00$41.10SELL1220$50,142.00----
2026-04-23 15:59:00$41.09SELL1260$51,773.40----
2026-04-23 15:58:00$41.05SELL1260$51,716.70----
2026-04-23 15:57:00$41.01SELL1260$51,666.30----
2026-04-23 15:56:00$40.97SELL1260$51,622.20----
2026-04-23 15:55:00$40.98SELL1260$51,628.50----
2026-04-23 15:54:00$40.96SELL1260$51,609.60----
2026-04-23 15:53:00$40.92SELL1260$51,559.20----
2026-04-23 15:52:00$40.89SELL1260$51,521.40----
2026-04-23 15:51:00$40.90SELL1260$51,527.70----
2026-04-23 15:50:00$40.86SELL1260$51,483.60----
2026-04-23 15:49:00$40.81SELL1260$51,420.60----
2026-04-23 15:48:00$40.85SELL1260$51,464.70----
2026-04-23 15:47:00$40.86SELL1260$51,483.60----
2026-04-23 15:46:00$40.89SELL1260$51,515.10----
2026-04-23 15:45:00$40.93SELL1260$51,571.80----
2026-04-23 15:44:00$40.89SELL1260$51,521.40----
2026-04-23 15:43:00$40.90SELL1260$51,534.00----
2026-04-23 15:42:00$40.92SELL1260$51,559.20----
2026-04-23 15:41:00$40.92SELL1260$51,559.20----
2026-04-23 15:40:00$40.90SELL1260$51,534.00----
2026-04-23 15:39:00$40.89SELL1260$51,521.40----
2026-04-23 15:38:00$40.93SELL1260$51,571.80----
2026-04-23 15:37:00$40.96SELL1260$51,609.60----
2026-04-23 15:36:00$40.97SELL1260$51,622.20----
2026-04-23 15:35:00$40.89SELL1260$51,521.40----
2026-04-23 15:34:00$40.93SELL1260$51,565.50----
2026-04-23 15:33:00$40.94SELL1260$51,578.10----
2026-04-23 15:32:00$40.94SELL1260$51,584.40----
2026-04-23 15:31:00$40.89SELL1260$51,521.40----
2026-04-23 15:30:00$40.89SELL1260$51,521.40----
2026-04-23 15:29:00$40.89SELL1260$51,521.40----
2026-04-23 15:28:00$40.88SELL1260$51,502.50----
2026-04-23 15:27:00$40.88SELL1260$51,508.80----
2026-04-23 15:26:00$40.90SELL1260$51,534.00----
2026-04-23 15:25:00$40.89SELL1260$51,521.40----
2026-04-23 15:24:00$40.89SELL1260$51,521.40----
2026-04-23 15:23:00$40.89SELL1260$51,515.10----
2026-04-23 15:22:00$40.86SELL1260$51,483.60----
2026-04-23 15:21:00$40.85SELL1260$51,471.00----
2026-04-23 15:20:00$40.91SELL1260$51,546.60----
2026-04-23 15:19:00$40.90SELL1260$51,534.00----
2026-04-23 15:18:00$40.85SELL1260$51,464.70----
2026-04-23 15:17:00$40.85SELL1260$51,464.70----
2026-04-23 15:16:00$40.82SELL1260$51,433.20----
2026-04-23 15:15:00$40.83SELL1260$51,445.80----
2026-04-23 15:14:00$40.77SELL1260$51,363.90----
2026-04-23 15:13:00$40.78SELL1260$51,376.50----
2026-04-23 15:12:00$40.79SELL1260$51,395.40----
2026-04-23 15:11:00$40.80SELL1260$51,408.00----
2026-04-23 15:10:00$40.78SELL1260$51,382.80----
2026-04-23 15:09:00$40.79SELL1260$51,395.40----
2026-04-23 15:08:00$40.79SELL1260$51,395.40----
2026-04-23 15:07:00$40.76SELL1260$51,357.60----
2026-04-23 15:06:00$40.72SELL1260$51,300.90----
2026-04-23 15:05:00$40.67SELL1260$51,244.20----
2026-04-23 15:04:00$40.67SELL1260$51,244.20----
2026-04-23 15:03:00$40.73SELL1260$51,313.50----
2026-04-23 15:02:00$40.65SELL1260$51,219.00----
2026-04-23 15:01:00$40.68SELL1260$51,256.80----
2026-04-23 15:00:00$40.66SELL1260$51,231.60----
2026-04-23 14:59:00$40.66SELL1260$51,231.60----
2026-04-23 14:58:00$40.69SELL1260$51,269.40----
2026-04-23 14:57:00$40.69SELL1260$51,269.40----
2026-04-23 14:56:00$40.72SELL1260$51,307.20----
2026-04-23 14:55:00$40.74SELL1260$51,326.10----
2026-04-23 14:54:00$40.73SELL1260$51,313.50----
2026-04-23 14:53:00$40.71SELL1260$51,294.60----
2026-04-23 14:52:00$40.72SELL1260$51,307.20----
2026-04-23 14:51:00$40.70SELL1260$51,282.00----
2026-04-23 14:50:00$40.73SELL1260$51,319.80----
2026-04-23 14:49:00$40.74SELL1260$51,332.40----
2026-04-23 14:48:00$40.78SELL1260$51,382.80----
2026-04-23 14:47:00$40.80SELL1260$51,401.70----
2026-04-23 14:46:00$40.76SELL1260$51,357.60----
2026-04-23 14:45:00$40.79SELL1260$51,395.60----
2026-04-23 14:44:00$40.83SELL1260$51,439.50----
2026-04-23 14:43:00$40.83SELL1260$51,445.80----
2026-04-23 14:42:00$40.84SELL1260$51,458.40----
2026-04-23 14:41:00$40.76SELL1260$51,357.60----
2026-04-23 14:40:00$40.73SELL1260$51,319.80----
2026-04-23 14:39:00$40.77SELL1260$51,363.90----
2026-04-23 14:38:00$40.77SELL1260$51,370.20----
2026-04-23 14:37:00$40.79SELL1260$51,395.40----
2026-04-23 14:36:00$40.73SELL1260$51,313.50----
2026-04-23 14:35:00$40.72SELL1260$51,307.20----
2026-04-23 14:34:00$40.72SELL1260$51,300.90----
2026-04-23 14:33:00$40.72SELL1260$51,307.20----
2026-04-23 14:32:00$40.70SELL1260$51,282.00----
2026-04-23 14:31:00$40.66SELL1260$51,231.60----
2026-04-23 14:30:00$40.57SELL1260$51,118.20----
2026-04-23 14:29:00$40.56SELL1260$51,105.60----
2026-04-23 14:28:00$40.53SELL1260$51,061.50----
2026-04-23 14:27:00$40.52SELL1260$51,055.20----
2026-04-23 14:26:00$40.56SELL1260$51,105.60----
2026-04-23 14:25:00$40.50SELL1260$51,023.70----
2026-04-23 14:24:00$40.53SELL1260$51,067.80----
2026-04-23 14:23:00$40.54SELL1260$51,080.40----
2026-04-23 14:22:00$40.52SELL1260$51,055.20----
2026-04-23 14:21:00$40.49SELL1260$51,017.40----
2026-04-23 14:20:00$40.43SELL1260$50,941.80----
2026-04-23 14:19:00$40.43SELL1260$50,941.80----
2026-04-23 14:18:00$40.34SELL1260$50,828.40----
2026-04-23 13:07:00$40.33SELL1260$50,815.80----
2026-04-23 13:06:00$40.37SELL1260$50,859.90----
2026-04-23 13:05:00$40.36SELL1260$50,853.60----
2026-04-23 13:04:00$40.37SELL1260$50,866.20----
2026-04-23 13:03:00$40.39SELL1260$50,891.40----
2026-04-23 13:02:00$40.38SELL1260$50,872.50----
2026-04-23 13:01:00$40.37SELL1260$50,866.20----
2026-04-23 13:00:00$40.48SELL1260$50,998.50----
2026-04-23 12:59:00$40.49SELL1260$51,011.10----
2026-04-23 12:58:00$40.47SELL1260$50,985.90----
2026-04-23 12:57:00$40.46SELL1260$50,979.60----
2026-04-23 12:56:00$40.48SELL1260$51,004.80----
2026-04-23 12:55:00$40.50SELL1260$51,023.70----
2026-04-23 12:54:00$40.49SELL1260$51,011.10----
2026-04-23 12:53:00$40.49SELL1260$51,011.10----
2026-04-23 12:52:00$40.48SELL1260$51,004.80----
2026-04-23 12:51:00$40.44SELL1260$50,954.40----
2026-04-23 12:50:00$40.47SELL1260$50,992.20----
2026-04-23 12:49:00$40.47SELL1260$50,992.20----
2026-04-23 12:48:00$40.46SELL1260$50,979.60----
2026-04-23 12:47:00$40.47SELL1260$50,992.20----
2026-04-23 12:46:00$40.46SELL1260$50,973.30----
2026-04-23 12:45:00$40.48SELL1260$51,004.80----
2026-04-23 12:44:00$40.46SELL1260$50,979.60----
2026-04-23 12:43:00$40.46SELL1260$50,979.60----
2026-04-23 12:42:00$40.41SELL1260$50,916.60----
2026-04-23 12:41:00$40.42SELL1260$50,929.20----
2026-04-23 12:40:00$40.40SELL1260$50,904.00----
2026-04-23 12:39:00$40.40SELL1260$50,904.00----
2026-04-23 12:38:00$40.44SELL1260$50,948.10----
2026-04-23 12:37:00$40.48SELL1260$50,998.50----
2026-04-23 12:36:00$40.48SELL1260$51,004.80----
2026-04-23 12:35:00$40.50SELL1260$51,023.70----
2026-04-23 12:34:00$40.48SELL1260$51,004.80----
2026-04-23 12:33:00$40.48SELL1260$51,004.80----
2026-04-23 12:32:00$40.47SELL1260$50,992.20----
2026-04-23 12:31:00$40.46SELL1260$50,983.20----
2026-04-23 12:30:00$40.47SELL1260$50,992.20----
2026-04-23 12:29:00$40.49SELL1260$51,017.40----
2026-04-23 12:28:00$40.53SELL1260$51,067.80----
2026-04-23 12:27:00$40.56SELL1260$51,105.60----
2026-04-23 12:26:00$40.59SELL1260$51,143.40----
2026-04-23 12:25:00$40.60SELL1260$51,156.00----
2026-04-23 12:24:00$40.58SELL1260$51,130.80----
2026-04-23 12:23:00$40.51SELL1260$51,042.60----
2026-04-23 12:22:00$40.49SELL1260$51,017.40----
2026-04-23 12:21:00$40.48SELL1260$51,004.80----
2026-04-23 12:20:00$40.51SELL1260$51,042.60----
2026-04-23 12:19:00$40.59SELL1260$51,143.40----
2026-04-23 12:18:00$40.59SELL1260$51,143.40----
2026-04-23 12:17:00$40.48SELL1260$51,004.80----
2026-04-23 12:16:00$40.44SELL1260$50,954.40----
2026-04-23 12:15:00$40.39SELL1260$50,891.40----
2026-04-23 12:14:00$40.34SELL1260$50,828.40----
2026-04-23 12:13:00$40.33SELL1260$50,815.80----
2026-04-23 12:12:00$40.39SELL1260$50,885.10----
2026-04-23 12:11:00$40.35SELL1260$50,841.00----
2026-04-23 12:10:00$40.28SELL1260$50,752.80----
2026-04-23 12:08:00$40.26SELL1260$50,727.60----
2026-04-23 12:00:00$40.25SELL1260$50,715.00----
2026-04-23 11:56:00$40.28SELL1260$50,752.80----
2026-04-23 11:55:00$40.28SELL1260$50,752.80----
2026-04-23 11:52:00$40.27SELL1260$50,733.90----
2026-04-23 11:51:00$40.27SELL1260$50,740.20----
2026-04-23 11:49:00$40.26SELL1260$50,727.60----
2026-04-23 11:43:00$40.29SELL1260$50,765.40----
2026-04-23 11:42:00$40.28SELL1260$50,752.80----
2026-04-23 11:41:00$40.30SELL1260$50,778.00----
2026-04-23 11:40:00$40.26SELL1260$50,727.60----
2026-04-23 11:39:00$40.26SELL1260$50,727.60----
2026-04-23 11:38:00$40.31SELL1260$50,790.60----
2026-04-23 11:37:00$40.34SELL1260$50,828.40----
2026-04-23 11:36:00$40.34SELL1260$50,828.40----
2026-04-23 11:35:00$40.34SELL1260$50,828.40----
2026-04-23 11:34:00$40.31SELL1260$50,790.60----
2026-04-23 11:33:00$40.27SELL1260$50,740.20----
2026-04-23 11:32:00$40.27SELL1260$50,740.20----
2026-04-23 11:31:00$40.29SELL1260$50,765.40----
2026-04-23 11:30:00$40.27SELL1260$50,740.20----
2026-04-23 11:29:00$40.28SELL1260$50,752.80----
2026-04-23 11:28:00$40.30SELL1260$50,778.00----
2026-04-23 11:27:00$40.35SELL1260$50,841.00----
2026-04-23 11:26:00$40.35SELL1260$50,841.00----
2026-04-23 11:25:00$40.30SELL1260$50,778.00----
2026-04-23 11:24:00$40.26SELL1260$50,727.60----
2026-04-23 11:23:00$40.25SELL1260$50,715.00----
2026-04-23 11:22:00$40.25SELL1260$50,715.00----
2026-04-23 11:21:00$40.28SELL1260$50,752.80----
2026-04-23 11:20:00$40.28SELL1260$50,752.80----
2026-04-23 11:19:00$40.31SELL1260$50,790.60----
2026-04-23 11:18:00$40.38SELL1260$50,878.80----
2026-04-23 11:17:00$40.40SELL1260$50,904.00----
2026-04-23 11:16:00$40.32SELL1260$50,803.20----
2026-04-23 11:15:00$40.33SELL1260$50,815.80----
2026-04-23 11:14:00$40.26SELL1260$50,727.60----
2026-04-23 11:09:00$40.25SELL1260$50,715.00----
2026-04-23 11:08:00$40.25SELL1260$50,715.00----
2026-04-23 11:07:00$40.26SELL1260$50,727.60----
2026-04-23 11:05:00$40.30SELL1260$50,778.00----
2026-04-23 11:04:00$40.33SELL1260$50,815.80----
2026-04-23 11:03:00$40.33SELL1260$50,815.80----
2026-04-23 11:02:00$40.37SELL1260$50,866.20----
2026-04-23 11:01:00$40.40SELL1260$50,904.00----
2026-04-23 11:00:00$40.43SELL1260$50,941.80----
2026-04-23 10:59:00$40.47SELL1260$50,992.20----
2026-04-23 10:58:00$40.48SELL1260$51,004.80----
2026-04-23 10:57:00$40.45SELL1260$50,967.00----
2026-04-23 10:56:00$40.44SELL1260$50,954.40----
2026-04-23 10:55:00$40.44SELL1260$50,954.40----
2026-04-23 10:54:00$40.42SELL1260$50,929.20----
2026-04-23 10:53:00$40.40SELL1260$50,904.00----
2026-04-23 10:52:00$40.40SELL1260$50,904.00----
2026-04-23 10:51:00$40.41SELL1260$50,916.60----
2026-04-23 10:50:00$40.37SELL1260$50,866.20----
2026-04-23 10:49:00$40.38SELL1260$50,878.80----
2026-04-23 10:48:00$40.31SELL1260$50,790.60----
2026-04-23 10:47:00$40.18SELL1260$50,626.80----
2026-04-23 10:46:00$40.23SELL1260$50,689.80----
2026-04-23 10:45:00$40.28SELL1260$50,752.80----
2026-04-23 10:44:00$40.25SELL1260$50,715.00----
2026-04-23 10:43:00$40.28SELL1260$50,752.80----
2026-04-23 10:42:00$40.23SELL1260$50,689.80----
2026-04-23 10:41:00$40.31SELL1260$50,790.60----
2026-04-23 10:40:00$40.21SELL1260$50,664.60----
2026-04-23 10:39:00$40.19SELL1260$50,639.40----
2026-04-23 10:38:00$40.20SELL1260$50,652.00----
2026-04-23 10:37:00$40.25SELL1260$50,715.00----
2026-04-23 10:36:00$40.22SELL1260$50,677.20----
2026-04-23 10:35:00$40.21SELL1260$50,664.60----
2026-04-23 10:34:00$40.19SELL1260$50,639.40----
2026-04-23 10:33:00$40.20SELL1260$50,652.00----
2026-04-23 10:32:00$40.28SELL1260$50,752.80----
2026-04-23 10:31:00$40.35SELL1260$50,841.00----
2026-04-23 10:30:00$40.35SELL1260$50,841.00----
2026-04-23 10:29:00$40.28SELL1260$50,752.80----
2026-04-23 10:28:00$40.22SELL1260$50,677.20----
2026-04-23 10:27:00$40.22SELL1260$50,677.20----
2026-04-23 10:26:00$40.21SELL1260$50,664.60----
2026-04-23 10:25:00$40.21SELL1260$50,664.60----
2026-04-23 10:24:00$40.21SELL1260$50,664.60----
2026-04-23 10:23:00$40.15SELL1260$50,589.00----
2026-04-23 10:22:00$40.19SELL1260$50,639.40----
2026-04-23 10:21:00$40.19SELL1260$50,639.40----
2026-04-23 10:20:00$40.21SELL1260$50,664.60----
2026-04-23 10:19:00$40.26SELL1260$50,727.60----
2026-04-23 10:18:00$40.26SELL1260$50,727.60----
2026-04-23 10:17:00$40.17SELL1260$50,614.20----
2026-04-23 10:16:00$40.24SELL1260$50,702.40----
2026-04-23 10:15:00$40.29SELL1260$50,765.40----
2026-04-23 10:14:00$40.28SELL1260$50,752.80----
2026-04-23 10:13:00$40.24SELL1260$50,702.40----
2026-04-23 10:12:00$40.20SELL1260$50,652.00----
2026-04-23 10:11:00$40.24SELL1260$50,702.40----
2026-04-23 10:10:00$40.21SELL1260$50,664.60----
2026-04-23 10:09:00$40.08SELL1260$50,500.80----
2026-04-23 10:07:00$40.07SELL1260$50,488.20----
2026-04-23 10:06:00$40.07SELL1260$50,488.20----
2026-04-23 10:05:00$40.08SELL1260$50,500.80----
2026-04-23 10:04:00$40.07SELL1260$50,488.20----
2026-04-23 10:03:00$40.08SELL1260$50,500.80----
2026-04-23 10:02:00$40.18SELL1260$50,626.80----
2026-04-23 10:01:00$40.11SELL1260$50,538.60----
2026-04-23 10:00:00$40.10SELL1260$50,526.00----
2026-04-23 09:59:00$40.08SELL1260$50,500.80----
2026-04-23 09:58:00$40.25SELL1260$50,715.00----
2026-04-23 09:57:00$40.14SELL1260$50,576.40----
2026-04-23 09:53:00$40.06SELL1260$50,475.60----
2026-04-23 09:52:00$40.09SELL1260$50,513.40----
2026-04-23 09:46:00$40.08SELL1260$50,500.80----
2026-04-23 09:45:00$40.27SELL1260$50,740.20----
2026-04-23 09:44:00$40.10SELL1260$50,526.00----
2026-04-23 09:43:00$40.13SELL1260$50,563.80----
2026-04-23 09:42:00$40.05SELL1260$50,463.00----
2026-04-23 09:35:00$40.15SELL1260$50,589.00----
2026-04-23 09:34:00$40.07SELL1260$50,488.20----
2026-04-23 09:33:00$40.09SELL1260$50,513.40----
2026-04-23 09:32:00$40.18SELL1260$50,626.80----
2026-04-23 09:31:00$39.99SELL1260$50,387.40----
2026-04-23 09:30:00$39.70SELL1260$50,022.00----
2026-04-22 09:34:00$39.64SELL1270$50,342.80----
2026-04-22 09:33:00$39.69SELL1270$50,406.30----
2026-04-21 10:42:00$39.61SELL1270$50,304.70----
2026-04-21 10:36:00$39.67SELL1270$50,380.90----
2026-04-21 10:35:00$39.70SELL1270$50,419.00----
2026-04-21 10:34:00$39.72SELL1270$50,444.40----
2026-04-21 10:33:00$39.69SELL1270$50,406.30----
2026-04-21 10:32:00$39.67SELL1270$50,380.90----
2026-04-21 10:31:00$39.70SELL1270$50,419.00----
2026-04-21 10:30:00$39.65SELL1270$50,355.50----
2026-04-21 10:29:00$39.66SELL1270$50,368.20----
2026-04-21 10:28:00$39.63SELL1270$50,330.10----
2026-04-21 10:27:00$39.68SELL1270$50,393.60----
2026-04-21 10:26:00$39.63SELL1270$50,330.10----
2026-04-21 10:21:00$39.66SELL1270$50,368.20----
2026-04-21 10:20:00$39.61SELL1270$50,304.70----
2026-04-21 10:19:00$39.65SELL1270$50,355.50----
2026-04-21 10:18:00$39.67SELL1270$50,380.90----
2026-04-21 10:17:00$39.64SELL1270$50,342.80----
2026-04-21 10:15:00$39.62SELL1270$50,317.40----
2026-04-21 10:14:00$39.66SELL1270$50,368.20----
2026-04-21 10:13:00$39.68SELL1270$50,393.60----
2026-04-21 10:12:00$39.66SELL1270$50,368.20----
2026-04-21 10:11:00$39.65SELL1270$50,355.50----
2026-04-21 10:10:00$39.61SELL1270$50,304.70----
2026-04-21 10:08:00$39.67SELL1270$50,380.90----
2026-04-21 10:07:00$39.65SELL1270$50,355.50----
2026-04-21 10:06:00$39.70SELL1270$50,419.00----
2026-04-21 10:05:00$39.72SELL1270$50,444.40----
2026-04-21 10:04:00$39.73SELL1270$50,457.10----
2026-04-21 10:03:00$39.73SELL1270$50,457.10----
2026-04-21 10:02:00$39.77SELL1270$50,507.90----
2026-04-21 10:01:00$39.67SELL1270$50,380.90----
2026-04-21 09:58:00$39.69SELL1270$50,406.30----
2026-04-21 09:57:00$39.63SELL1270$50,330.10----
2026-04-21 09:56:00$39.72SELL1270$50,444.40----
2026-04-21 09:55:00$39.67SELL1270$50,380.90----
2026-04-21 09:54:00$39.67SELL1270$50,380.90----
2026-04-21 09:53:00$39.70SELL1270$50,419.00----
2026-04-21 09:52:00$39.65SELL1270$50,355.50----
2026-04-21 09:51:00$39.64SELL1270$50,342.80----
2026-04-21 09:50:00$39.69SELL1270$50,406.30----
2026-04-21 09:49:00$39.63SELL1270$50,330.10----
2026-04-21 09:47:00$39.71SELL1270$50,431.70----
2026-04-21 09:46:00$39.74SELL1270$50,469.80----
2026-04-21 09:45:00$39.71SELL1270$50,431.70----
2026-04-21 09:44:00$39.77SELL1270$50,507.90----
2026-04-21 09:43:00$39.72SELL1270$50,444.40----
2026-04-21 09:42:00$39.69SELL1270$50,406.30----
2026-04-21 09:41:00$39.55SELL1270$50,228.50----
2026-04-21 09:40:00$39.56SELL1270$50,241.20----
2026-04-21 09:39:00$39.55SELL1270$50,228.50----
2026-04-21 09:38:00$39.49SELL1270$50,152.30----
2026-04-21 09:33:00$39.66SELL1270$50,368.20----
2026-04-21 09:30:00$39.58SELL1270$50,266.60----
2026-04-17 09:37:00$39.27SELL1280$50,265.60----
2026-04-17 09:36:00$39.38SELL1280$50,406.40----
2026-04-17 09:35:00$39.34SELL1280$50,355.20----
2026-04-17 09:34:00$39.28SELL1280$50,278.40----
2026-04-17 09:33:00$39.00SELL1280$49,920.00----
2026-04-17 09:32:00$39.07SELL1280$50,009.60----
2026-04-17 09:31:00$39.06SELL1280$49,996.80----
2026-04-17 09:30:00$39.07SELL1280$50,009.60----
2026-04-16 15:59:00$39.00SELL1330$51,870.00----
2026-04-16 15:55:00$38.96SELL1330$51,816.80----
2026-04-16 15:54:00$38.96SELL1330$51,816.80----
2026-04-16 15:53:00$38.98SELL1330$51,836.80----
2026-04-16 15:52:00$38.96SELL1330$51,816.80----
2026-04-16 15:51:00$38.96SELL1330$51,816.80----
2026-04-16 15:50:00$38.94SELL1330$51,790.20----
2026-04-16 15:46:00$38.94SELL1330$51,790.20----
2026-04-16 15:45:00$38.94SELL1330$51,790.20----
2026-04-16 15:43:00$38.94SELL1330$51,790.20----
2026-04-16 15:42:00$39.03SELL1330$51,903.20----
2026-04-16 15:41:00$39.02SELL1330$51,896.60----
2026-04-16 15:40:00$39.00SELL1330$51,870.00----
2026-04-16 15:39:00$39.09SELL1330$51,989.70----
2026-04-16 15:38:00$39.08SELL1330$51,969.80----
2026-04-16 15:37:00$39.08SELL1330$51,976.40----
2026-04-16 15:36:00$39.09SELL1330$51,989.70----
2026-04-16 15:35:00$39.02SELL1330$51,889.90----
2026-04-16 15:34:00$39.04SELL1330$51,923.20----
2026-04-16 15:33:00$39.02SELL1330$51,896.60----
2026-04-16 15:32:00$38.98SELL1330$51,843.40----
2026-04-16 15:31:00$38.92SELL1330$51,763.60----
2026-04-16 15:30:00$38.90SELL1330$51,730.40----
2026-04-16 15:29:00$38.88SELL1330$51,703.80----
2026-04-16 15:28:00$38.90SELL1330$51,737.00----
2026-04-16 15:27:00$38.90SELL1330$51,737.00----
2026-04-16 15:26:00$38.91SELL1330$51,750.30----
2026-04-16 15:25:00$38.96SELL1330$51,816.80----
2026-04-16 15:24:00$38.95SELL1330$51,803.50----
2026-04-16 15:23:00$38.94SELL1330$51,790.20----
2026-04-16 15:22:00$38.94SELL1330$51,790.20----
2026-04-16 15:21:00$38.94SELL1330$51,790.20----
2026-04-16 15:20:00$38.96SELL1330$51,816.80----
2026-04-16 15:19:00$38.97SELL1330$51,830.10----
2026-04-16 15:18:00$38.97SELL1330$51,823.40----
2026-04-16 15:17:00$38.93SELL1330$51,776.90----
2026-04-16 15:16:00$38.94SELL1330$51,790.20----
2026-04-16 15:15:00$38.91SELL1330$51,750.30----
2026-04-16 15:14:00$38.89SELL1330$51,723.70----
2026-04-16 15:13:00$38.87SELL1330$51,697.10----
2026-04-16 15:12:00$38.89SELL1330$51,717.10----
2026-04-16 15:11:00$38.91SELL1330$51,750.30----
2026-04-16 15:10:00$38.91SELL1330$51,743.60----
2026-04-16 15:09:00$38.93SELL1330$51,776.90----
2026-04-16 15:08:00$38.92SELL1330$51,763.60----
2026-04-16 15:07:00$38.91SELL1330$51,750.30----
2026-04-16 15:06:00$38.89SELL1330$51,717.10----
2026-04-16 15:05:00$38.90SELL1330$51,730.40----
2026-04-16 15:04:00$38.89SELL1330$51,717.10----
2026-04-16 15:03:00$38.84SELL1330$51,657.20----
2026-04-16 15:02:00$38.80SELL1330$51,597.40----
2026-04-16 15:01:00$38.79SELL1330$51,590.70----
2026-04-16 15:00:00$38.82SELL1330$51,623.90----
2026-04-16 14:59:00$38.80SELL1330$51,597.40----
2026-04-16 14:58:00$38.77SELL1330$51,564.10----
2026-04-16 14:57:00$38.80SELL1330$51,597.40----
2026-04-16 14:56:00$38.80SELL1330$51,597.40----
2026-04-16 14:55:00$38.80SELL1330$51,604.00----
2026-04-16 14:54:00$38.81SELL1330$51,610.60----
2026-04-16 14:53:00$38.80SELL1330$51,604.00----
2026-04-16 14:52:00$38.80SELL1330$51,597.40----
2026-04-16 14:51:00$38.81SELL1330$51,610.60----
2026-04-16 14:50:00$38.81SELL1330$51,617.30----
2026-04-16 14:49:00$38.80SELL1330$51,604.00----
2026-04-16 14:48:00$38.82SELL1330$51,630.60----
2026-04-16 14:47:00$38.83SELL1330$51,643.90----
2026-04-16 14:46:00$38.87SELL1330$51,690.40----
2026-04-16 14:45:00$38.81SELL1330$51,617.40----
2026-04-16 14:44:00$38.81SELL1330$51,610.60----
2026-04-16 14:43:00$38.80SELL1330$51,604.00----
2026-04-16 14:42:00$38.78SELL1330$51,577.40----
2026-04-16 14:41:00$38.78SELL1330$51,577.40----
2026-04-16 14:40:00$38.79SELL1330$51,590.70----
2026-04-16 14:39:00$38.79SELL1330$51,590.70----
2026-04-16 14:38:00$38.78SELL1330$51,577.40----
2026-04-16 14:37:00$38.78SELL1330$51,570.80----
2026-04-16 14:36:00$38.78SELL1330$51,577.40----
2026-04-16 14:35:00$38.78SELL1330$51,577.40----
2026-04-16 14:34:00$38.78SELL1330$51,570.80----
2026-04-16 14:33:00$38.77SELL1330$51,564.10----
2026-04-16 14:32:00$38.75SELL1330$51,530.90----
2026-04-16 14:31:00$38.73SELL1330$51,510.90----
2026-04-16 14:30:00$38.74SELL1330$51,524.20----
2026-04-16 14:29:00$38.74SELL1330$51,517.60----
2026-04-16 14:28:00$38.74SELL1330$51,524.20----
2026-04-16 14:27:00$38.73SELL1330$51,510.90----
2026-04-16 14:26:00$38.75SELL1330$51,537.50----
2026-04-16 14:25:00$38.77SELL1330$51,564.10----
2026-04-16 14:24:00$38.78SELL1330$51,577.40----
2026-04-16 14:23:00$38.80SELL1330$51,604.00----
2026-04-16 14:22:00$38.76SELL1330$51,550.80----
2026-04-16 14:21:00$38.78SELL1330$51,577.40----
2026-04-16 14:20:00$38.79SELL1330$51,590.70----
2026-04-16 14:19:00$38.75SELL1330$51,537.50----
2026-04-16 14:18:00$38.73SELL1330$51,510.90----
2026-04-16 14:17:00$38.76SELL1330$51,550.80----
2026-04-16 14:16:00$38.75SELL1330$51,537.50----
2026-04-16 14:15:00$38.76SELL1330$51,550.80----
2026-04-16 14:14:00$38.73SELL1330$51,510.90----
2026-04-16 14:13:00$38.72SELL1330$51,497.60----
2026-04-16 14:12:00$38.74SELL1330$51,524.20----
2026-04-16 14:11:00$38.71SELL1330$51,484.30----
2026-04-16 14:10:00$38.69SELL1330$51,457.70----
2026-04-16 14:09:00$38.69SELL1330$51,457.70----
2026-04-16 14:08:00$38.71SELL1330$51,484.30----
2026-04-16 14:07:00$38.72SELL1330$51,497.60----
2026-04-16 14:06:00$38.72SELL1330$51,497.60----
2026-04-16 14:05:00$38.76SELL1330$51,550.80----
2026-04-16 14:04:00$38.77SELL1330$51,564.10----
2026-04-16 14:03:00$38.75SELL1330$51,537.50----
2026-04-16 14:02:00$38.79SELL1330$51,590.70----
2026-04-16 14:01:00$38.76SELL1330$51,550.80----
2026-04-16 14:00:00$38.68SELL1330$51,444.40----
2026-04-16 13:59:00$38.69SELL1330$51,457.70----
2026-04-16 13:58:00$38.67SELL1330$51,431.10----
2026-04-16 13:57:00$38.69SELL1330$51,457.70----
2026-04-16 13:56:00$38.70SELL1330$51,471.00----
2026-04-16 13:55:00$38.70SELL1330$51,471.00----
2026-04-16 13:54:00$38.69SELL1330$51,457.70----
2026-04-16 13:53:00$38.71SELL1330$51,484.30----
2026-04-16 13:52:00$38.71SELL1330$51,484.30----
2026-04-16 13:51:00$38.71SELL1330$51,484.30----
2026-04-16 13:50:00$38.69SELL1330$51,457.70----
2026-04-16 13:49:00$38.67SELL1330$51,431.10----
2026-04-16 13:48:00$38.67SELL1330$51,431.10----
2026-04-16 13:47:00$38.67SELL1330$51,431.10----
2026-04-16 13:46:00$38.67SELL1330$51,431.10----
2026-04-16 13:45:00$38.67SELL1330$51,431.10----
2026-04-16 13:44:00$38.64SELL1330$51,391.20----
2026-04-16 13:43:00$38.67SELL1330$51,431.10----
2026-04-16 13:42:00$38.65SELL1330$51,404.50----
2026-04-16 13:41:00$38.67SELL1330$51,431.10----
2026-04-16 13:40:00$38.66SELL1330$51,417.80----
2026-04-16 13:39:00$38.64SELL1330$51,391.20----
2026-04-16 13:38:00$38.63SELL1330$51,377.90----
2026-04-16 13:37:00$38.62SELL1330$51,364.60----
2026-04-16 13:36:00$38.62SELL1330$51,364.60----
2026-04-16 13:35:00$38.61SELL1330$51,351.30----
2026-04-16 13:34:00$38.64SELL1330$51,391.20----
2026-04-16 13:33:00$38.65SELL1330$51,404.50----
2026-04-16 13:32:00$38.65SELL1330$51,404.50----
2026-04-16 13:31:00$38.64SELL1330$51,391.20----
2026-04-16 13:30:00$38.60SELL1330$51,338.00----
2026-04-16 13:29:00$38.59SELL1330$51,324.70----
2026-04-16 13:28:00$38.58SELL1330$51,311.40----
2026-04-16 13:27:00$38.57SELL1330$51,298.10----
2026-04-16 13:26:00$38.58SELL1330$51,311.40----
2026-04-16 13:25:00$38.58SELL1330$51,311.40----
2026-04-16 13:24:00$38.58SELL1330$51,311.40----
2026-04-16 13:23:00$38.54SELL1330$51,258.20----
2026-04-16 13:22:00$38.53SELL1330$51,244.90----
2026-04-16 13:21:00$38.58SELL1330$51,311.40----
2026-04-16 13:20:00$38.58SELL1330$51,311.40----
2026-04-16 13:19:00$38.58SELL1330$51,311.40----
2026-04-16 13:18:00$38.56SELL1330$51,284.80----
2026-04-16 13:17:00$38.56SELL1330$51,284.80----
2026-04-16 13:16:00$38.56SELL1330$51,284.80----
2026-04-16 13:15:00$38.56SELL1330$51,284.80----
2026-04-16 13:14:00$38.57SELL1330$51,298.10----
2026-04-16 13:13:00$38.60SELL1330$51,338.00----
2026-04-16 13:12:00$38.60SELL1330$51,338.00----
2026-04-16 13:11:00$38.57SELL1330$51,298.10----
2026-04-16 13:10:00$38.55SELL1330$51,271.50----
2026-04-16 13:09:00$38.58SELL1330$51,311.40----
2026-04-16 13:08:00$38.55SELL1330$51,271.50----
2026-04-16 13:04:00$38.54SELL1330$51,258.20----
2026-04-16 13:03:00$38.52SELL1330$51,231.60----
2026-04-16 13:02:00$38.52SELL1330$51,231.60----
2026-04-16 12:56:00$38.52SELL1330$51,231.60----
2026-04-16 12:51:00$38.53SELL1330$51,244.90----
2026-04-16 12:50:00$38.54SELL1330$51,258.20----
2026-04-16 12:47:00$38.53SELL1330$51,244.90----
2026-04-16 12:28:00$38.53SELL1330$51,244.90----
2026-04-16 12:27:00$38.53SELL1330$51,244.90----
2026-04-16 12:26:00$38.54SELL1330$51,258.20----
2026-04-16 12:22:00$38.59SELL1330$51,324.70----
2026-04-16 12:21:00$38.60SELL1330$51,338.00----
2026-04-16 12:20:00$38.59SELL1330$51,324.70----
2026-04-16 12:19:00$38.60SELL1330$51,338.00----
2026-04-16 12:18:00$38.58SELL1330$51,311.40----
2026-04-16 12:17:00$38.54SELL1330$51,258.20----
2026-04-16 12:16:00$38.58SELL1330$51,311.40----
2026-04-16 12:15:00$38.59SELL1330$51,324.70----
2026-04-16 12:14:00$38.57SELL1330$51,298.10----
2026-04-16 12:13:00$38.58SELL1330$51,311.40----
2026-04-16 12:12:00$38.60SELL1330$51,338.00----
2026-04-16 12:11:00$38.54SELL1330$51,258.20----
2026-04-16 12:10:00$38.56SELL1330$51,284.80----
2026-04-16 12:09:00$38.58SELL1330$51,311.40----
2026-04-16 12:08:00$38.59SELL1330$51,324.70----
2026-04-16 12:07:00$38.60SELL1330$51,338.00----
2026-04-16 12:06:00$38.61SELL1330$51,351.30----
2026-04-16 12:05:00$38.65SELL1330$51,404.50----
2026-04-16 12:04:00$38.63SELL1330$51,377.90----
2026-04-16 12:03:00$38.63SELL1330$51,377.90----
2026-04-16 12:02:00$38.63SELL1330$51,377.90----
2026-04-16 12:01:00$38.64SELL1330$51,391.20----
2026-04-16 12:00:00$38.66SELL1330$51,417.80----
2026-04-16 11:59:00$38.58SELL1330$51,311.40----
2026-04-16 11:58:00$38.58SELL1330$51,311.40----
2026-04-16 11:57:00$38.58SELL1330$51,311.40----
2026-04-16 11:56:00$38.54SELL1330$51,258.20----
2026-04-16 11:55:00$38.51SELL1330$51,218.30----
2026-04-16 11:54:00$38.54SELL1330$51,258.20----
2026-04-16 11:53:00$38.54SELL1330$51,258.20----
2026-04-16 11:52:00$38.55SELL1330$51,271.50----
2026-04-16 11:51:00$38.51SELL1330$51,218.30----
2026-04-16 11:50:00$38.47SELL1330$51,165.10----
2026-04-16 11:49:00$38.44SELL1330$51,125.20----
2026-04-16 11:46:00$38.42SELL1330$51,098.60----
2026-04-16 11:45:00$38.44SELL1330$51,125.20----
2026-04-16 11:44:00$38.42SELL1330$51,098.60----
2026-04-16 11:43:00$38.42SELL1330$51,098.60----
2026-04-16 11:42:00$38.42SELL1330$51,098.60----
2026-04-16 11:41:00$38.42SELL1330$51,098.60----
2026-04-16 11:39:00$38.44SELL1330$51,125.20----
2026-04-16 11:38:00$38.42SELL1330$51,098.60----
2026-04-16 11:37:00$38.43SELL1330$51,111.90----
2026-04-16 11:31:00$38.42SELL1330$51,098.60----
2026-04-16 11:30:00$38.42SELL1330$51,098.60----
2026-04-16 11:11:00$38.49SELL1330$51,191.70----
2026-04-16 10:46:00$38.42SELL1330$51,098.60----
2026-04-16 10:45:00$38.42SELL1330$51,098.60----
2026-04-16 10:34:00$38.50SELL1330$51,205.00----
2026-04-16 10:33:00$38.51SELL1330$51,218.30----
2026-04-16 10:32:00$38.48SELL1330$51,178.40----
2026-04-16 10:31:00$38.44SELL1330$51,125.20----
2026-04-16 10:30:00$38.41SELL1330$51,085.30----
2026-04-16 10:29:00$38.35SELL1330$51,005.50----
2026-04-16 10:28:00$38.36SELL1330$51,018.80----
2026-04-16 10:27:00$38.38SELL1330$51,045.40----
2026-04-16 10:21:00$38.40SELL1330$51,072.00----
2026-04-16 10:20:00$38.40SELL1330$51,072.00----
2026-04-16 10:19:00$38.40SELL1330$51,072.00----
2026-04-16 10:18:00$38.40SELL1330$51,072.00----
2026-04-16 10:17:00$38.46SELL1330$51,151.80----
2026-04-16 10:16:00$38.38SELL1330$51,045.40----
2026-04-16 10:14:00$38.42SELL1330$51,098.60----
2026-04-16 10:13:00$38.46SELL1330$51,151.80----
2026-04-16 10:12:00$38.40SELL1330$51,072.00----
2026-04-16 10:11:00$38.31SELL1330$50,952.30----
2026-04-16 10:10:00$38.26SELL1330$50,885.80----
2026-04-16 10:09:00$38.18SELL1330$50,779.40----
2026-04-16 10:08:00$38.22SELL1330$50,832.60----
2026-04-16 10:07:00$38.16SELL1330$50,752.80----
2026-04-16 10:02:00$38.15SELL1330$50,739.50----
2026-04-16 10:01:00$38.17SELL1330$50,766.10----
2026-04-16 10:00:00$38.12SELL1330$50,699.60----
2026-04-16 09:52:00$38.13SELL1330$50,712.90----
2026-04-14 09:40:00$38.11SELL1330$50,686.30----
2026-04-14 09:39:00$38.14SELL1330$50,726.20----
2026-04-14 09:38:00$38.06SELL1330$50,619.80----
2026-04-14 09:36:00$37.97SELL1330$50,500.10----
2026-04-14 09:35:00$37.88SELL1330$50,380.40----
2026-04-14 09:34:00$37.67SELL1330$50,101.10----
2026-04-14 09:30:00$37.70SELL1330$50,141.00----
2026-04-13 12:55:00$37.58SELL1360$51,108.80----
2026-04-13 12:53:00$37.59SELL1360$51,122.40----
2026-04-09 15:59:00$37.55SELL1340$50,310.30----

Buy Times -> Sold

872 -> 100% -> 872

Sell Times -> Sold

6229 -> 14% -> 872

Average Cost

$48,936.47
Min: $43,306.00 - Max: $50,574.40

Average Hold Days

11.8 days
Min: 0 - Max: 28

Average Gain

$1,287.31
Min: $503.42 - Max: $3,242.20

Average Gain (%)

2.65%
Min: 1% - Max: 6.63%

Buy Times -> Still Hold

872 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:56:00$65.25SELL810$52,852.50----
2026-06-08 15:54:00$65.26SELL810$52,860.60----
2026-06-08 15:52:00$65.26SELL810$52,860.60----
2026-06-08 15:50:00$65.25SELL810$52,852.50----
2026-06-08 15:40:00$65.26SELL810$52,860.60----
2026-06-08 15:39:00$65.36SELL810$52,941.60----
2026-06-08 15:38:00$65.42SELL810$52,986.10----
2026-06-08 15:37:00$65.43SELL810$52,998.30----
2026-06-08 15:36:00$65.33SELL810$52,913.20----
2026-06-08 15:34:00$65.37SELL810$52,949.70----
2026-06-08 15:33:00$65.44SELL810$53,002.40----
2026-06-08 15:32:00$65.44SELL810$53,006.40----
2026-06-08 15:31:00$65.58SELL810$53,119.80----
2026-06-08 15:30:00$65.61SELL810$53,140.10----
2026-06-08 15:29:00$65.51SELL810$53,059.10----
2026-06-08 15:28:00$65.69SELL810$53,208.90----
2026-06-08 15:27:00$65.76SELL810$53,265.60----
2026-06-08 15:26:00$65.61SELL810$53,143.30----
2026-06-08 15:25:00$65.47SELL810$53,030.70----
2026-06-08 15:24:00$65.38SELL810$52,957.80----
2026-06-08 15:23:00$65.42SELL810$52,990.20----
2026-06-08 15:22:00$65.38SELL810$52,957.80----
2026-06-08 15:21:00$65.39SELL810$52,965.90----
2026-06-08 15:20:00$65.34SELL810$52,921.40----
2026-06-08 15:19:00$65.32SELL810$52,909.20----
2026-06-08 15:18:00$65.26SELL810$52,860.60----
2026-06-08 15:17:00$65.23SELL810$52,836.30----
2026-06-08 15:16:00$65.17SELL810$52,783.60----
2026-06-08 15:15:00$65.11SELL810$52,739.10----
2026-06-08 15:14:00$65.10SELL810$52,731.00----
2026-06-08 15:13:00$65.08SELL810$52,714.80----
2026-06-08 15:12:00$65.09SELL810$52,722.90----
2026-06-08 15:11:00$64.98SELL810$52,633.80----
2026-06-08 15:10:00$64.94SELL810$52,601.40----
2026-06-08 15:09:00$64.95SELL810$52,609.50----
2026-06-08 15:08:00$64.94SELL810$52,601.40----
2026-06-08 15:07:00$64.84SELL810$52,516.40----
2026-06-08 15:06:00$64.86SELL810$52,532.60----
2026-06-08 15:05:00$64.86SELL810$52,532.60----
2026-06-08 15:04:00$64.84SELL810$52,520.40----
2026-06-08 15:03:00$64.88SELL810$52,552.80----
2026-06-08 15:02:00$64.84SELL810$52,520.40----
2026-06-08 15:01:00$64.75SELL810$52,447.50----
2026-06-08 15:00:00$64.72SELL810$52,419.10----
2026-06-08 14:59:00$64.79SELL810$52,475.90----
2026-06-08 14:58:00$64.83SELL810$52,508.20----
2026-06-08 14:57:00$64.82SELL810$52,500.10----
2026-06-08 14:56:00$64.90SELL810$52,569.00----
2026-06-08 14:55:00$64.90SELL810$52,569.00----
2026-06-08 14:54:00$64.89SELL810$52,556.90----
2026-06-08 14:53:00$64.83SELL810$52,512.30----
2026-06-08 14:52:00$64.84SELL810$52,516.40----
2026-06-08 14:51:00$64.74SELL810$52,439.40----
2026-06-08 14:50:00$64.73SELL810$52,431.30----
2026-06-08 14:49:00$64.77SELL810$52,459.60----
2026-06-08 14:48:00$64.78SELL810$52,471.80----
2026-06-08 14:47:00$64.82SELL810$52,504.20----
2026-06-08 14:46:00$64.81SELL810$52,496.10----
2026-06-08 14:45:00$64.83SELL810$52,512.20----
2026-06-08 14:44:00$64.78SELL810$52,471.80----
2026-06-08 14:43:00$64.73SELL810$52,431.30----
2026-06-08 14:42:00$64.73SELL810$52,431.30----
2026-06-08 14:41:00$64.79SELL810$52,481.30----
2026-06-08 14:40:00$64.70SELL810$52,407.00----
2026-06-08 14:39:00$64.74SELL810$52,439.40----
2026-06-08 14:38:00$64.74SELL810$52,439.40----
2026-06-08 14:37:00$64.74SELL810$52,439.40----
2026-06-08 14:36:00$64.78SELL810$52,471.80----
2026-06-08 14:35:00$64.75SELL810$52,447.50----
2026-06-08 14:34:00$64.75SELL810$52,443.40----
2026-06-08 14:33:00$64.79SELL810$52,479.90----
2026-06-08 14:32:00$64.75SELL810$52,447.50----
2026-06-08 14:31:00$64.77SELL810$52,463.70----
2026-06-08 14:30:00$64.72SELL810$52,423.20----
2026-06-08 14:29:00$64.81SELL810$52,492.10----
2026-06-08 14:28:00$64.82SELL810$52,504.20----
2026-06-08 14:27:00$64.77SELL810$52,463.70----
2026-06-08 14:26:00$64.81SELL810$52,496.10----
2026-06-08 14:25:00$64.77SELL810$52,463.70----
2026-06-08 14:24:00$64.82SELL810$52,504.20----
2026-06-08 14:23:00$64.84SELL810$52,516.40----
2026-06-08 14:22:00$64.73SELL810$52,427.20----
2026-06-08 14:21:00$64.78SELL810$52,467.80----
2026-06-08 14:20:00$64.77SELL810$52,459.60----
2026-06-08 14:19:00$64.75SELL810$52,443.40----
2026-06-08 14:18:00$64.76SELL810$52,455.60----
2026-06-08 14:17:00$64.78SELL810$52,471.80----
2026-06-08 14:16:00$64.78SELL810$52,471.80----
2026-06-08 14:15:00$64.76SELL810$52,455.60----
2026-06-08 14:14:00$64.73SELL810$52,431.30----
2026-06-08 14:13:00$64.74SELL810$52,438.10----
2026-06-08 14:12:00$64.72SELL810$52,423.20----
2026-06-08 14:11:00$64.78SELL810$52,471.80----
2026-06-08 14:10:00$64.82SELL810$52,504.20----
2026-06-08 14:09:00$64.82SELL810$52,500.10----
2026-06-08 14:08:00$64.83SELL810$52,512.30----
2026-06-08 14:07:00$64.81SELL810$52,496.10----
2026-06-08 14:06:00$64.87SELL810$52,544.70----
2026-06-08 14:05:00$64.76SELL810$52,455.60----
2026-06-08 12:48:00$64.64SELL810$52,358.40----
2026-06-08 12:47:00$64.64SELL810$52,358.40----
2026-06-08 12:39:00$64.65SELL810$52,366.50----
2026-06-08 12:38:00$64.66SELL810$52,374.60----
2026-06-08 12:37:00$64.65SELL810$52,366.50----
2026-06-08 12:36:00$64.68SELL810$52,390.80----
2026-06-08 12:35:00$64.71SELL810$52,415.10----
2026-06-08 12:34:00$64.71SELL810$52,411.10----
2026-06-08 12:33:00$64.67SELL810$52,382.70----
2026-06-08 12:31:00$64.65SELL810$52,366.50----
2026-06-08 12:30:00$64.72SELL810$52,419.10----
2026-06-08 12:29:00$64.71SELL810$52,415.10----
2026-06-08 12:28:00$64.73SELL810$52,431.30----
2026-06-08 12:27:00$64.69SELL810$52,398.90----
2026-06-08 12:26:00$64.72SELL810$52,423.20----
2026-06-08 12:25:00$64.68SELL810$52,390.80----
2026-06-08 12:24:00$64.66SELL810$52,374.60----
2026-06-08 12:23:00$64.70SELL810$52,407.00----
2026-06-08 12:22:00$64.75SELL810$52,447.50----
2026-06-08 12:21:00$64.72SELL810$52,423.20----
2026-06-08 12:20:00$64.68SELL810$52,390.80----
2026-06-08 12:16:00$64.69SELL810$52,398.90----
2026-06-08 12:15:00$64.75SELL810$52,447.50----
2026-06-08 12:14:00$64.95SELL810$52,609.50----
2026-06-08 12:13:00$65.08SELL810$52,714.80----
2026-06-08 12:12:00$64.89SELL810$52,560.90----
2026-06-08 12:11:00$64.87SELL810$52,544.70----
2026-06-08 12:10:00$64.84SELL810$52,516.40----
2026-06-08 12:09:00$64.83SELL810$52,512.30----
2026-06-08 12:08:00$64.91SELL810$52,577.10----
2026-06-08 12:07:00$64.89SELL810$52,560.90----
2026-06-08 12:06:00$64.75SELL810$52,447.50----
2026-06-08 12:05:00$64.98SELL810$52,633.80----
2026-06-08 12:04:00$64.78SELL810$52,471.80----
2026-06-08 12:03:00$64.73SELL810$52,431.30----
2026-06-08 12:02:00$64.86SELL810$52,534.60----
2026-06-08 12:01:00$64.72SELL810$52,423.20----
2026-06-08 12:00:00$64.60SELL810$52,326.00----
2026-06-08 11:59:00$64.35SELL810$52,123.50----
2026-06-08 11:58:00$64.28SELL810$52,062.80----
2026-06-08 11:57:00$64.35SELL810$52,123.50----
2026-06-08 11:56:00$64.37SELL810$52,139.70----
2026-06-08 11:55:00$64.37SELL810$52,139.70----
2026-06-08 11:54:00$64.37SELL810$52,139.70----
2026-06-08 11:53:00$64.25SELL810$52,042.50----
2026-06-08 11:52:00$64.11SELL810$51,929.10----
2026-06-08 11:51:00$64.02SELL810$51,856.20----
2026-06-08 11:50:00$63.99SELL810$51,831.90----
2026-06-08 11:48:00$63.99SELL810$51,831.90----
2026-06-08 11:47:00$64.21SELL810$52,010.10----
2026-06-08 11:46:00$64.25SELL810$52,042.50----
2026-06-08 11:45:00$63.95SELL810$51,799.50----
2026-06-08 11:44:00$63.77SELL810$51,653.70----
2026-06-08 11:43:00$63.82SELL810$51,694.20----
2026-06-08 11:42:00$63.85SELL810$51,714.40----
2026-06-08 11:41:00$64.03SELL810$51,860.20----
2026-06-08 11:40:00$63.98SELL810$51,823.80----
2026-06-08 11:39:00$63.87SELL810$51,734.70----
2026-06-08 11:38:00$64.10SELL810$51,916.90----
2026-06-08 11:37:00$64.03SELL810$51,864.30----
2026-06-08 11:36:00$63.86SELL810$51,726.60----
2026-06-08 11:35:00$63.81SELL810$51,686.10----
2026-06-08 11:34:00$63.62SELL810$51,528.10----
2026-06-08 11:33:00$63.62SELL810$51,532.20----
2026-06-08 11:32:00$63.64SELL810$51,548.40----
2026-06-08 11:31:00$63.57SELL810$51,487.60----
2026-06-08 11:30:00$63.45SELL810$51,394.50----
2026-06-08 11:29:00$63.35SELL810$51,309.40----
2026-06-08 11:28:00$63.24SELL810$51,220.40----
2026-06-04 11:27:00$63.03SELL820$51,684.60----
2026-06-04 11:24:00$63.07SELL820$51,717.40----
2026-06-04 11:22:00$63.08SELL820$51,725.60----
2026-06-04 11:20:00$63.08SELL820$51,725.60----
2026-06-04 11:19:00$63.11SELL820$51,750.20----
2026-06-04 11:18:00$63.13SELL820$51,766.60----
2026-06-04 11:17:00$63.13SELL820$51,766.60----
2026-06-04 11:16:00$63.11SELL820$51,750.20----
2026-06-04 11:15:00$63.18SELL820$51,807.60----
2026-06-04 11:14:00$63.25SELL820$51,865.00----
2026-06-04 11:13:00$63.32SELL820$51,922.40----
2026-06-04 11:12:00$63.29SELL820$51,897.80----
2026-06-04 11:11:00$63.33SELL820$51,930.60----
2026-06-04 11:10:00$63.29SELL820$51,897.80----
2026-06-04 11:09:00$63.37SELL820$51,963.40----
2026-06-04 11:08:00$63.32SELL820$51,922.40----
2026-06-04 11:07:00$63.26SELL820$51,873.20----
2026-06-04 11:06:00$63.35SELL820$51,947.00----
2026-06-04 11:05:00$63.37SELL820$51,963.40----
2026-06-04 11:04:00$63.34SELL820$51,938.80----
2026-06-04 11:03:00$63.30SELL820$51,906.00----
2026-06-04 11:02:00$63.25SELL820$51,865.00----
2026-06-04 11:01:00$63.18SELL820$51,807.60----
2026-06-04 11:00:00$63.22SELL820$51,840.40----
2026-06-04 10:59:00$63.18SELL820$51,807.60----
2026-06-04 10:58:00$63.16SELL820$51,791.20----
2026-06-04 10:57:00$63.17SELL820$51,799.40----
2026-06-04 10:56:00$63.26SELL820$51,873.20----
2026-06-04 10:55:00$63.26SELL820$51,873.20----
2026-06-04 10:54:00$63.27SELL820$51,881.40----
2026-06-04 10:53:00$63.19SELL820$51,815.80----
2026-06-04 10:52:00$63.21SELL820$51,832.20----
2026-06-04 10:51:00$63.20SELL820$51,824.00----
2026-06-04 10:50:00$63.13SELL820$51,766.60----
2026-06-04 10:49:00$63.10SELL820$51,742.00----
2026-06-04 10:48:00$63.22SELL820$51,840.40----
2026-06-04 10:47:00$63.24SELL820$51,856.80----
2026-06-04 10:46:00$63.21SELL820$51,832.20----
2026-06-04 10:45:00$63.26SELL820$51,873.20----
2026-06-04 10:44:00$63.22SELL820$51,840.40----
2026-06-04 10:43:00$63.26SELL820$51,873.20----
2026-06-04 10:42:00$63.16SELL820$51,791.20----
2026-06-04 10:41:00$63.18SELL820$51,807.60----
2026-06-04 10:40:00$63.17SELL820$51,799.40----
2026-06-04 10:39:00$63.31SELL820$51,914.20----
2026-06-04 10:38:00$63.18SELL820$51,807.60----
2026-06-04 10:37:00$63.28SELL820$51,889.60----
2026-06-04 10:36:00$63.41SELL820$51,996.20----
2026-06-04 10:35:00$63.40SELL820$51,988.00----
2026-06-04 10:34:00$63.45SELL820$52,029.00----
2026-06-04 10:33:00$63.32SELL820$51,922.40----
2026-06-04 10:32:00$63.43SELL820$52,012.60----
2026-06-04 10:31:00$63.42SELL820$52,004.40----
2026-06-04 10:30:00$63.41SELL820$51,996.20----
2026-06-04 10:29:00$63.44SELL820$52,020.80----
2026-06-04 10:28:00$63.45SELL820$52,029.00----
2026-06-04 10:27:00$63.45SELL820$52,029.00----
2026-06-04 10:26:00$63.41SELL820$51,996.20----
2026-06-04 10:25:00$63.42SELL820$52,004.40----
2026-06-04 10:24:00$63.36SELL820$51,955.20----
2026-06-04 10:23:00$63.31SELL820$51,914.20----
2026-06-04 10:22:00$63.09SELL820$51,733.80----
2026-06-04 10:21:00$62.99SELL820$51,651.80----
2026-06-04 10:20:00$63.04SELL820$51,692.80----
2026-06-04 10:19:00$63.07SELL820$51,717.40----
2026-06-04 10:18:00$63.13SELL820$51,766.60----
2026-06-04 10:17:00$63.23SELL820$51,848.60----
2026-06-04 10:16:00$63.14SELL820$51,774.80----
2026-06-04 10:15:00$63.08SELL820$51,725.60----
2026-06-04 10:14:00$63.06SELL820$51,709.20----
2026-06-04 10:13:00$62.99SELL820$51,651.80----
2026-06-04 10:12:00$62.96SELL820$51,627.20----
2026-06-04 10:11:00$62.93SELL820$51,602.60----
2026-06-04 10:10:00$63.02SELL820$51,676.40----
2026-06-04 10:09:00$62.86SELL820$51,545.20----
2026-06-04 10:08:00$62.84SELL820$51,528.80----
2026-06-04 10:07:00$62.89SELL820$51,569.80----
2026-06-04 10:06:00$62.84SELL820$51,528.80----
2026-06-04 10:05:00$62.74SELL820$51,446.80----
2026-06-04 10:04:00$62.90SELL820$51,578.00----
2026-06-04 10:03:00$62.68SELL820$51,397.60----
2026-06-04 10:02:00$62.53SELL820$51,274.60----
2026-06-04 10:01:00$62.56SELL820$51,299.20----
2026-06-04 10:00:00$62.68SELL820$51,397.60----
2026-06-04 09:59:00$62.57SELL820$51,307.40----
2026-06-04 09:58:00$62.54SELL820$51,282.80----
2026-06-04 09:57:00$62.40SELL820$51,168.00----
2026-06-04 09:56:00$62.36SELL820$51,135.20----
2026-06-04 09:55:00$62.35SELL820$51,127.00----
2026-06-04 09:54:00$62.38SELL820$51,151.60----
2026-06-04 09:53:00$62.41SELL820$51,176.20----
2026-06-04 09:52:00$62.44SELL820$51,200.80----
2026-06-04 09:51:00$62.44SELL820$51,200.80----
2026-06-04 09:50:00$62.58SELL820$51,315.60----
2026-06-04 09:49:00$62.39SELL820$51,159.80----
2026-06-04 09:48:00$62.26SELL820$51,053.20----
2026-06-04 09:47:00$62.09SELL820$50,913.80----
2026-06-04 09:46:00$62.04SELL820$50,872.80----
2026-06-04 09:45:00$62.13SELL820$50,946.60----
2026-06-04 09:44:00$62.25SELL820$51,045.00----
2026-06-04 09:43:00$62.13SELL820$50,946.60----
2026-06-04 09:42:00$62.01SELL820$50,848.20----
2026-06-04 09:41:00$62.13SELL820$50,946.60----
2026-06-04 09:40:00$61.97SELL820$50,815.40----
2026-06-04 09:39:00$61.83SELL820$50,700.60----
2026-06-04 09:38:00$61.88SELL820$50,741.60----
2026-06-04 09:37:00$61.75SELL820$50,635.00----
2026-06-04 09:35:00$61.86SELL820$50,725.20----
2026-06-02 09:43:00$61.72SELL810$49,993.20----
2026-06-02 09:41:00$61.75SELL810$50,017.50----
2026-06-02 09:30:00$61.83SELL810$50,082.30----
2026-06-01 15:59:00$61.99SELL840$52,071.60----
2026-06-01 15:58:00$61.96SELL840$52,042.20----
2026-06-01 15:57:00$61.97SELL840$52,054.80----
2026-06-01 15:56:00$62.07SELL840$52,138.80----
2026-06-01 15:55:00$62.03SELL840$52,105.20----
2026-06-01 15:54:00$62.05SELL840$52,117.80----
2026-06-01 15:53:00$61.98SELL840$52,063.20----
2026-06-01 15:52:00$61.94SELL840$52,025.40----
2026-06-01 15:51:00$61.85SELL840$51,954.00----
2026-06-01 15:50:00$61.83SELL840$51,937.20----
2026-06-01 15:49:00$61.71SELL840$51,836.40----
2026-06-01 15:48:00$61.72SELL840$51,844.80----
2026-06-01 15:47:00$61.67SELL840$51,802.80----
2026-06-01 15:46:00$61.66SELL840$51,790.20----
2026-06-01 15:45:00$61.64SELL840$51,777.60----
2026-06-01 15:44:00$61.64SELL840$51,777.60----
2026-06-01 15:43:00$61.58SELL840$51,727.20----
2026-06-01 15:42:00$61.53SELL840$51,685.20----
2026-06-01 15:41:00$61.50SELL840$51,660.00----
2026-06-01 15:40:00$61.54SELL840$51,693.60----
2026-06-01 15:39:00$61.46SELL840$51,626.40----
2026-06-01 15:38:00$61.59SELL840$51,735.60----
2026-06-01 15:37:00$61.64SELL840$51,773.40----
2026-06-01 15:36:00$61.62SELL840$51,760.80----
2026-06-01 15:35:00$61.65SELL840$51,781.80----
2026-06-01 15:34:00$61.63SELL840$51,769.20----
2026-06-01 15:33:00$61.56SELL840$51,710.40----
2026-06-01 15:32:00$61.55SELL840$51,702.00----
2026-06-01 15:31:00$61.57SELL840$51,718.80----
2026-06-01 15:30:00$61.68SELL840$51,811.20----
2026-06-01 15:29:00$61.63SELL840$51,769.20----
2026-06-01 15:28:00$61.57SELL840$51,718.80----
2026-06-01 15:27:00$61.56SELL840$51,710.40----
2026-06-01 15:26:00$61.51SELL840$51,668.40----
2026-06-01 15:25:00$61.49SELL840$51,651.60----
2026-06-01 15:24:00$61.51SELL840$51,668.40----
2026-06-01 15:23:00$61.53SELL840$51,685.20----
2026-06-01 15:22:00$61.48SELL840$51,643.20----
2026-06-01 15:21:00$61.44SELL840$51,609.60----
2026-06-01 15:20:00$61.50SELL840$51,660.00----
2026-06-01 15:17:00$61.44SELL840$51,609.60----
2026-06-01 15:16:00$61.44SELL840$51,609.60----
2026-06-01 15:15:00$61.45SELL840$51,618.00----
2026-06-01 15:14:00$61.42SELL840$51,592.80----
2026-06-01 15:13:00$61.44SELL840$51,609.60----
2026-06-01 15:12:00$61.42SELL840$51,592.80----
2026-06-01 15:11:00$61.38SELL840$51,559.20----
2026-06-01 15:04:00$61.40SELL840$51,576.00----
2026-06-01 15:00:00$61.42SELL840$51,588.60----
2026-06-01 14:59:00$61.43SELL840$51,601.20----
2026-06-01 14:58:00$61.41SELL840$51,580.20----
2026-06-01 14:57:00$61.45SELL840$51,618.00----
2026-06-01 14:56:00$61.47SELL840$51,630.60----
2026-06-01 14:55:00$61.41SELL840$51,584.40----
2026-06-01 13:14:00$61.39SELL840$51,567.60----
2026-06-01 13:13:00$61.50SELL840$51,660.00----
2026-06-01 13:12:00$61.49SELL840$51,653.70----
2026-06-01 13:11:00$61.49SELL840$51,651.60----
2026-06-01 13:10:00$61.53SELL840$51,681.00----
2026-06-01 13:09:00$61.55SELL840$51,702.00----
2026-06-01 13:08:00$61.42SELL840$51,592.80----
2026-06-01 13:07:00$61.55SELL840$51,702.00----
2026-06-01 13:06:00$61.68SELL840$51,811.20----
2026-06-01 13:05:00$61.70SELL840$51,828.00----
2026-06-01 13:04:00$61.69SELL840$51,815.40----
2026-06-01 13:03:00$61.56SELL840$51,710.40----
2026-06-01 13:02:00$61.50SELL840$51,660.00----
2026-06-01 13:01:00$61.48SELL840$51,639.00----
2026-06-01 13:00:00$61.43SELL840$51,601.30----
2026-06-01 12:59:00$61.43SELL840$51,601.20----
2026-06-01 12:58:00$61.46SELL840$51,626.40----
2026-06-01 12:57:00$61.47SELL840$51,634.80----
2026-06-01 12:56:00$61.48SELL840$51,639.00----
2026-06-01 12:55:00$61.49SELL840$51,651.60----
2026-06-01 12:54:00$61.49SELL840$51,651.60----
2026-06-01 12:53:00$61.41SELL840$51,584.40----
2026-06-01 12:52:00$61.41SELL840$51,584.40----
2026-06-01 12:44:00$61.38SELL840$51,555.10----
2026-06-01 12:43:00$61.42SELL840$51,592.80----
2026-06-01 12:42:00$61.48SELL840$51,643.20----
2026-06-01 12:41:00$61.57SELL840$51,714.60----
2026-06-01 12:40:00$61.57SELL840$51,718.80----
2026-06-01 12:39:00$61.55SELL840$51,702.00----
2026-06-01 12:38:00$61.46SELL840$51,626.40----
2026-06-01 12:37:00$61.46SELL840$51,626.40----
2026-06-01 12:36:00$61.48SELL840$51,643.20----
2026-06-01 12:35:00$61.48SELL840$51,639.00----
2026-06-01 12:34:00$61.41SELL840$51,584.40----
2026-06-01 12:33:00$61.44SELL840$51,609.60----
2026-06-01 12:32:00$61.45SELL840$51,618.00----
2026-06-01 12:20:00$61.37SELL840$51,550.80----
2026-06-01 12:04:00$61.39SELL840$51,567.60----
2026-06-01 11:57:00$61.47SELL840$51,634.80----
2026-06-01 11:56:00$61.62SELL840$51,756.60----
2026-06-01 11:55:00$61.62SELL840$51,756.60----
2026-06-01 11:54:00$61.41SELL840$51,584.40----
2026-06-01 11:53:00$61.52SELL840$51,676.80----
2026-06-01 11:52:00$61.54SELL840$51,693.70----
2026-06-01 11:51:00$61.54SELL840$51,693.60----
2026-06-01 11:50:00$61.54SELL840$51,693.60----
2026-06-01 11:49:00$61.49SELL840$51,651.60----
2026-06-01 11:48:00$61.51SELL840$51,668.40----
2026-06-01 11:47:00$61.52SELL840$51,676.80----
2026-06-01 11:44:00$61.49SELL840$51,651.60----
2026-06-01 11:43:00$61.52SELL840$51,672.60----
2026-06-01 11:42:00$61.52SELL840$51,676.80----
2026-06-01 11:41:00$61.51SELL840$51,668.40----
2026-06-01 11:40:00$61.50SELL840$51,655.80----
2026-06-01 11:39:00$61.46SELL840$51,626.40----
2026-06-01 11:38:00$61.50SELL840$51,655.80----
2026-06-01 11:37:00$61.52SELL840$51,676.80----
2026-06-01 11:36:00$61.54SELL840$51,693.60----
2026-06-01 11:35:00$61.51SELL840$51,668.40----
2026-06-01 11:34:00$61.53SELL840$51,685.20----
2026-06-01 11:33:00$61.58SELL840$51,727.20----
2026-06-01 11:32:00$61.61SELL840$51,752.40----
2026-06-01 11:31:00$61.56SELL840$51,710.40----
2026-06-01 11:30:00$61.51SELL840$51,668.40----
2026-06-01 11:29:00$61.52SELL840$51,676.80----
2026-06-01 11:28:00$61.49SELL840$51,651.60----
2026-06-01 11:27:00$61.45SELL840$51,618.00----
2026-06-01 11:26:00$61.49SELL840$51,651.60----
2026-06-01 11:25:00$61.59SELL840$51,735.30----
2026-06-01 11:24:00$61.54SELL840$51,693.60----
2026-06-01 11:23:00$61.55SELL840$51,702.00----
2026-06-01 11:22:00$61.52SELL840$51,676.80----
2026-06-01 11:21:00$61.51SELL840$51,664.20----
2026-06-01 11:20:00$61.48SELL840$51,639.00----
2026-06-01 11:19:00$61.46SELL840$51,626.40----
2026-06-01 11:18:00$61.57SELL840$51,718.80----
2026-06-01 11:17:00$61.58SELL840$51,727.20----
2026-06-01 11:16:00$61.56SELL840$51,710.40----
2026-06-01 11:15:00$61.57SELL840$51,718.80----
2026-06-01 11:14:00$61.53SELL840$51,685.20----
2026-06-01 11:13:00$61.43SELL840$51,597.00----
2026-06-01 11:12:00$61.42SELL840$51,592.80----
2026-06-01 11:11:00$61.46SELL840$51,626.40----
2026-06-01 11:10:00$61.42SELL840$51,588.60----
2026-06-01 11:09:00$61.38SELL840$51,559.20----
2026-06-01 11:08:00$61.43SELL840$51,601.20----
2026-06-01 11:07:00$61.41SELL840$51,584.40----
2026-06-01 11:06:00$61.42SELL840$51,592.80----
2026-06-01 11:03:00$61.45SELL840$51,613.80----
2026-06-01 11:02:00$61.40SELL840$51,576.00----
2026-06-01 11:01:00$61.45SELL840$51,618.00----
2026-06-01 11:00:00$61.40SELL840$51,576.00----
2026-06-01 10:59:00$61.41SELL840$51,584.40----
2026-06-01 10:58:00$61.45SELL840$51,618.00----
2026-06-01 10:57:00$61.40SELL840$51,576.00----
2026-06-01 10:56:00$61.51SELL840$51,668.40----
2026-06-01 10:55:00$61.48SELL840$51,643.20----
2026-06-01 10:54:00$61.45SELL840$51,618.00----
2026-06-01 10:53:00$61.40SELL840$51,576.00----
2026-06-01 10:52:00$61.41SELL840$51,584.40----
2026-06-01 10:51:00$61.44SELL840$51,609.60----
2026-06-01 10:50:00$61.44SELL840$51,609.60----
2026-06-01 10:49:00$61.54SELL840$51,693.60----
2026-06-01 10:48:00$61.60SELL840$51,744.00----
2026-06-01 10:47:00$61.61SELL840$51,752.40----
2026-06-01 10:46:00$61.55SELL840$51,702.00----
2026-06-01 10:45:00$61.60SELL840$51,744.00----
2026-06-01 10:44:00$61.45SELL840$51,618.00----
2026-06-01 10:43:00$61.56SELL840$51,710.40----
2026-06-01 10:42:00$61.56SELL840$51,710.40----
2026-06-01 10:41:00$61.55SELL840$51,702.00----
2026-06-01 10:40:00$61.53SELL840$51,685.20----
2026-06-01 10:39:00$61.57SELL840$51,718.80----
2026-06-01 10:38:00$61.50SELL840$51,660.00----
2026-06-01 10:37:00$61.49SELL840$51,651.60----
2026-06-01 10:36:00$61.45SELL840$51,618.00----
2026-06-01 10:35:00$61.51SELL840$51,668.40----
2026-06-01 10:34:00$61.50SELL840$51,660.00----
2026-06-01 10:33:00$61.48SELL840$51,643.20----
2026-06-01 10:32:00$61.40SELL840$51,576.00----
2026-06-01 10:31:00$61.45SELL840$51,618.00----
2026-06-01 10:30:00$61.49SELL840$51,651.60----
2026-06-01 10:29:00$61.48SELL840$51,643.20----
2026-06-01 10:28:00$61.49SELL840$51,651.60----
2026-06-01 10:27:00$61.50SELL840$51,660.00----
2026-06-01 10:26:00$61.49SELL840$51,651.60----
2026-06-01 10:25:00$61.51SELL840$51,668.40----
2026-06-01 10:24:00$61.60SELL840$51,744.00----
2026-06-01 10:23:00$61.55SELL840$51,702.00----
2026-06-01 10:22:00$61.56SELL840$51,710.40----
2026-06-01 10:21:00$61.47SELL840$51,634.80----
2026-06-01 10:20:00$61.39SELL840$51,567.60----
2026-06-01 10:19:00$61.41SELL840$51,584.40----
2026-06-01 10:18:00$61.37SELL840$51,550.80----
2026-06-01 10:17:00$61.45SELL840$51,618.00----
2026-06-01 10:16:00$61.46SELL840$51,626.40----
2026-06-01 10:15:00$61.48SELL840$51,643.20----
2026-06-01 10:14:00$61.44SELL840$51,609.60----
2026-06-01 10:13:00$61.60SELL840$51,744.00----
2026-06-01 10:12:00$61.61SELL840$51,752.40----
2026-06-01 10:11:00$61.64SELL840$51,777.60----
2026-06-01 10:10:00$61.62SELL840$51,760.80----
2026-06-01 10:09:00$61.64SELL840$51,777.60----
2026-06-01 10:08:00$61.49SELL840$51,651.60----
2026-06-01 10:07:00$61.41SELL840$51,584.40----
2026-06-01 10:06:00$61.31SELL840$51,500.40----
2026-06-01 10:05:00$61.28SELL840$51,475.20----
2026-06-01 10:04:00$61.22SELL840$51,424.80----
2026-06-01 10:03:00$61.11SELL840$51,332.40----
2026-06-01 10:02:00$61.22SELL840$51,424.80----
2026-06-01 10:01:00$61.28SELL840$51,475.20----
2026-06-01 10:00:00$61.30SELL840$51,492.00----
2026-06-01 09:59:00$61.34SELL840$51,525.60----
2026-06-01 09:58:00$61.32SELL840$51,508.80----
2026-06-01 09:57:00$61.20SELL840$51,408.00----
2026-06-01 09:56:00$60.98SELL840$51,223.20----
2026-06-01 09:44:00$61.21SELL840$51,416.40----
2026-06-01 09:43:00$60.92SELL840$51,172.80----
2026-06-01 09:42:00$60.96SELL840$51,206.40----
2026-06-01 09:41:00$60.92SELL840$51,172.80----
2026-06-01 09:40:00$61.07SELL840$51,298.80----
2026-06-01 09:39:00$60.96SELL840$51,206.40----
2026-06-01 09:38:00$60.62SELL840$50,920.80----
2026-05-26 10:29:00$56.93BUY860$48,959.902026-06-01 09:38:00$60.62Sold$3,173.316.48%6
2026-05-26 10:27:00$56.97BUY860$48,989.902026-06-01 09:38:00$60.62Sold$3,143.306.42%6
2026-05-26 10:24:00$56.97BUY860$48,994.202026-06-01 09:38:00$60.62Sold$3,139.006.41%6
2026-05-26 10:23:00$56.86BUY860$48,899.602026-06-01 09:38:00$60.62Sold$3,233.606.61%6
2026-05-26 10:22:00$56.91BUY860$48,938.302026-06-01 09:38:00$60.62Sold$3,194.906.53%6
2026-05-26 10:21:00$56.91BUY860$48,942.602026-06-01 09:38:00$60.62Sold$3,190.606.52%6
2026-05-26 10:20:00$56.85BUY860$48,891.002026-06-01 09:38:00$60.62Sold$3,242.206.63%6
2026-05-26 10:19:00$57.06BUY860$49,073.302026-06-01 09:38:00$60.62Sold$3,059.886.24%6
2026-05-26 10:18:00$57.23BUY860$49,217.802026-06-01 09:38:00$60.62Sold$2,915.405.92%6
2026-05-26 10:17:00$57.18BUY860$49,174.802026-06-01 09:38:00$60.62Sold$2,958.406.02%6
2026-05-26 10:16:00$57.22BUY860$49,208.302026-06-01 09:38:00$60.62Sold$2,924.865.94%6
2026-05-26 10:15:00$57.23BUY860$49,217.802026-06-01 09:38:00$60.62Sold$2,915.405.92%6
2026-05-26 10:14:00$57.25BUY860$49,235.002026-06-01 09:38:00$60.62Sold$2,898.205.89%6
2026-05-26 10:13:00$57.34BUY860$49,308.102026-06-01 09:38:00$60.62Sold$2,825.105.73%6
2026-05-26 10:12:00$57.40BUY860$49,364.002026-06-01 09:38:00$60.62Sold$2,769.205.61%6
2026-05-26 10:08:00$57.44BUY860$49,398.402026-06-01 09:38:00$60.62Sold$2,734.805.54%6
2026-05-26 10:07:00$57.41BUY860$49,372.602026-06-01 09:38:00$60.62Sold$2,760.605.59%6
2026-05-26 09:59:00$57.47BUY860$49,424.202026-06-01 09:38:00$60.62Sold$2,709.005.48%6
2026-05-26 09:58:00$57.26BUY860$49,243.602026-06-01 09:38:00$60.62Sold$2,889.605.87%6
2026-05-26 09:57:00$57.35BUY860$49,321.002026-06-01 09:38:00$60.62Sold$2,812.205.7%6
2026-05-26 09:56:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-26 09:55:00$57.30BUY860$49,278.002026-06-01 09:38:00$60.62Sold$2,855.205.79%6
2026-05-26 09:54:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-26 09:53:00$57.39BUY860$49,355.402026-06-01 09:38:00$60.62Sold$2,777.805.63%6
2026-05-26 09:45:00$57.38BUY860$49,346.802026-06-01 09:38:00$60.62Sold$2,786.405.65%6
2026-05-20 09:33:00$60.51SELL830$50,223.30----
2026-05-20 09:32:00$60.43SELL830$50,156.90----
2026-05-20 09:30:00$60.44SELL830$50,165.20----
2026-05-14 13:06:00$58.24BUY860$50,086.402026-05-20 09:30:00$60.44Sold$1,892.003.78%6
2026-05-14 12:18:00$59.27SELL860$50,972.20----
2026-05-14 12:17:00$59.27SELL860$50,972.20----
2026-05-14 12:16:00$59.27SELL860$50,972.20----
2026-05-14 12:15:00$59.31SELL860$51,006.60----
2026-05-14 12:14:00$59.26SELL860$50,963.60----
2026-05-14 12:13:00$59.21SELL860$50,920.60----
2026-05-14 10:05:00$59.23SELL860$50,937.80----
2026-05-14 10:04:00$59.20SELL860$50,912.00----
2026-05-14 10:02:00$59.25SELL860$50,955.00----
2026-05-14 10:01:00$59.24SELL860$50,946.40----
2026-05-14 09:40:00$59.00SELL860$50,740.00----
2026-05-14 09:34:00$58.20BUY860$50,052.002026-05-14 09:40:00$59.00Sold$688.001.37%0
2026-05-14 09:33:00$58.37BUY860$50,198.202026-05-14 09:40:00$59.00Sold$541.801.08%0
2026-05-14 09:32:00$58.55BUY860$50,353.002026-05-14 10:01:00$59.24Sold$593.401.18%0
2026-05-14 09:30:00$58.61BUY860$50,404.602026-05-14 10:01:00$59.24Sold$541.801.07%0
2026-05-13 10:34:00$59.62SELL850$50,677.00----
2026-05-13 10:33:00$59.67SELL850$50,719.50----
2026-05-13 10:32:00$59.65SELL850$50,702.50----
2026-05-13 10:28:00$59.64SELL850$50,694.00----
2026-05-13 10:27:00$59.66SELL850$50,711.00----
2026-05-13 10:26:00$59.65SELL850$50,702.50----
2026-05-13 10:25:00$59.63SELL850$50,685.50----
2026-05-13 10:24:00$59.60SELL850$50,660.00----
2026-05-13 10:23:00$59.48SELL850$50,558.00----
2026-05-13 10:22:00$59.50SELL850$50,575.00----
2026-05-13 10:20:00$59.55SELL850$50,617.50----
2026-05-13 10:18:00$59.47SELL850$50,549.50----
2026-05-13 10:17:00$59.53SELL850$50,600.50----
2026-05-13 09:57:00$58.07BUY850$49,359.502026-05-13 10:17:00$59.53Sold$1,241.002.51%0
2026-05-13 09:54:00$58.31BUY850$49,563.502026-05-13 10:17:00$59.53Sold$1,037.002.09%0
2026-05-13 09:31:00$58.80BUY850$49,980.002026-05-13 10:17:00$59.53Sold$620.501.24%0
2026-05-13 09:30:00$58.83BUY850$50,005.502026-05-13 10:17:00$59.53Sold$595.001.19%0
2026-05-12 15:59:00$59.31SELL900$53,379.00----
2026-05-12 15:57:00$59.27SELL900$53,338.50----
2026-05-12 15:47:00$59.26SELL900$53,334.00----
2026-05-12 15:45:00$59.30SELL900$53,370.00----
2026-05-12 15:44:00$59.27SELL900$53,343.00----
2026-05-12 15:43:00$59.30SELL900$53,365.50----
2026-05-12 15:42:00$59.33SELL900$53,392.50----
2026-05-12 15:41:00$59.32SELL900$53,388.00----
2026-05-12 15:40:00$59.33SELL900$53,394.80----
2026-05-12 15:39:00$59.44SELL900$53,496.00----
2026-05-12 15:38:00$59.47SELL900$53,523.00----
2026-05-12 15:37:00$59.48SELL900$53,532.00----
2026-05-12 15:36:00$59.45SELL900$53,505.00----
2026-05-12 15:33:00$59.31SELL900$53,379.00----
2026-05-12 15:32:00$59.34SELL900$53,406.00----
2026-05-12 15:31:00$59.40SELL900$53,460.00----
2026-05-12 15:30:00$59.34SELL900$53,406.00----
2026-05-12 15:29:00$59.39SELL900$53,446.50----
2026-05-12 15:28:00$59.40SELL900$53,460.00----
2026-05-12 15:27:00$59.46SELL900$53,514.00----
2026-05-12 15:26:00$59.40SELL900$53,460.00----
2026-05-12 15:25:00$59.40SELL900$53,460.00----
2026-05-12 15:24:00$59.42SELL900$53,478.00----
2026-05-12 15:23:00$59.31SELL900$53,374.50----
2026-05-12 15:22:00$59.41SELL900$53,469.00----
2026-05-12 15:21:00$59.36SELL900$53,424.00----
2026-05-12 15:20:00$59.28SELL900$53,352.00----
2026-05-12 15:19:00$59.27SELL900$53,343.00----
2026-05-12 15:18:00$59.29SELL900$53,356.50----
2026-05-12 15:17:00$59.24SELL900$53,316.00----
2026-05-12 15:16:00$59.34SELL900$53,406.00----
2026-05-12 15:15:00$59.32SELL900$53,388.00----
2026-05-12 15:14:00$59.28SELL900$53,352.00----
2026-05-12 15:13:00$59.30SELL900$53,370.00----
2026-05-12 15:12:00$59.33SELL900$53,397.00----
2026-05-12 15:11:00$59.30SELL900$53,365.50----
2026-05-12 15:10:00$59.23SELL900$53,302.50----
2026-05-12 15:09:00$59.27SELL900$53,343.00----
2026-05-12 15:08:00$59.27SELL900$53,338.50----
2026-05-12 15:07:00$59.26SELL900$53,329.50----
2026-05-12 15:06:00$59.26SELL900$53,329.50----
2026-05-12 15:05:00$59.20SELL900$53,280.00----
2026-05-12 15:04:00$59.26SELL900$53,329.50----
2026-05-12 15:03:00$59.22SELL900$53,298.00----
2026-05-12 15:02:00$59.29SELL900$53,356.50----
2026-05-12 15:01:00$59.20SELL900$53,275.50----
2026-05-12 15:00:00$59.06SELL900$53,149.50----
2026-05-12 14:59:00$59.07SELL900$53,158.50----
2026-05-12 14:58:00$59.12SELL900$53,208.00----
2026-05-12 14:56:00$59.10SELL900$53,190.00----
2026-05-12 14:55:00$59.05SELL900$53,145.00----
2026-05-12 14:53:00$59.05SELL900$53,140.50----
2026-05-12 14:52:00$59.22SELL900$53,298.00----
2026-05-12 14:51:00$59.26SELL900$53,334.00----
2026-05-12 14:50:00$59.18SELL900$53,257.50----
2026-05-12 14:49:00$59.22SELL900$53,293.50----
2026-05-12 14:48:00$59.18SELL900$53,262.00----
2026-05-12 14:47:00$59.08SELL900$53,172.00----
2026-05-12 14:46:00$59.09SELL900$53,176.50----
2026-05-12 14:45:00$59.17SELL900$53,248.50----
2026-05-12 14:44:00$59.17SELL900$53,248.50----
2026-05-12 14:43:00$59.08SELL900$53,167.50----
2026-05-12 14:42:00$59.10SELL900$53,190.00----
2026-05-12 14:41:00$59.10SELL900$53,185.50----
2026-05-12 14:40:00$59.14SELL900$53,226.00----
2026-05-12 14:39:00$59.14SELL900$53,226.00----
2026-05-12 14:38:00$59.16SELL900$53,239.50----
2026-05-12 14:37:00$59.16SELL900$53,244.00----
2026-05-12 14:36:00$59.15SELL900$53,235.00----
2026-05-12 14:35:00$59.10SELL900$53,190.00----
2026-05-12 14:34:00$59.12SELL900$53,208.00----
2026-05-12 14:33:00$59.12SELL900$53,207.90----
2026-05-12 14:32:00$58.85SELL900$52,965.00----
2026-05-12 14:31:00$58.87SELL900$52,983.00----
2026-05-12 14:29:00$58.81SELL900$52,929.00----
2026-05-12 14:28:00$58.83SELL900$52,947.00----
2026-05-12 14:27:00$58.82SELL900$52,933.50----
2026-05-12 14:26:00$58.92SELL900$53,028.00----
2026-05-12 14:25:00$58.91SELL900$53,019.00----
2026-05-12 14:24:00$58.95SELL900$53,050.50----
2026-05-12 14:23:00$58.83SELL900$52,947.00----
2026-05-12 14:22:00$58.81SELL900$52,929.00----
2026-05-12 14:21:00$58.78SELL900$52,905.60----
2026-05-12 14:20:00$58.76SELL900$52,884.00----
2026-05-12 14:19:00$58.67SELL900$52,803.00----
2026-05-12 14:18:00$58.62SELL900$52,758.00----
2026-05-12 14:17:00$58.59SELL900$52,726.50----
2026-05-12 14:16:00$58.53SELL900$52,677.00----
2026-05-12 14:15:00$58.48SELL900$52,632.00----
2026-05-12 14:14:00$58.44SELL900$52,596.00----
2026-05-12 14:13:00$58.44SELL900$52,596.00----
2026-05-12 14:12:00$58.41SELL900$52,569.00----
2026-05-12 14:11:00$58.46SELL900$52,609.50----
2026-05-12 14:10:00$58.44SELL900$52,596.00----
2026-05-12 14:09:00$58.50SELL900$52,650.00----
2026-05-12 14:08:00$58.47SELL900$52,623.00----
2026-05-12 14:07:00$58.42SELL900$52,580.50----
2026-05-12 14:06:00$58.47SELL900$52,618.50----
2026-05-12 14:05:00$58.53SELL900$52,677.00----
2026-05-12 14:04:00$58.48SELL900$52,627.70----
2026-05-12 14:03:00$58.49SELL900$52,641.00----
2026-05-12 14:02:00$58.37SELL900$52,533.00----
2026-05-12 14:01:00$58.40SELL900$52,560.00----
2026-05-12 14:00:00$58.38SELL900$52,542.00----
2026-05-12 13:59:00$58.37SELL900$52,533.00----
2026-05-12 13:58:00$58.29SELL900$52,461.00----
2026-05-12 13:57:00$58.22SELL900$52,398.00----
2026-05-12 13:56:00$58.22SELL900$52,393.50----
2026-05-12 13:55:00$58.22SELL900$52,398.00----
2026-05-12 13:54:00$58.23SELL900$52,407.00----
2026-05-12 13:53:00$58.23SELL900$52,402.50----
2026-05-12 13:52:00$58.25SELL900$52,425.00----
2026-05-12 13:51:00$58.30SELL900$52,470.00----
2026-05-12 13:50:00$58.32SELL900$52,488.00----
2026-05-12 13:49:00$58.34SELL900$52,506.00----
2026-05-12 13:48:00$58.30SELL900$52,470.00----
2026-05-12 13:46:00$58.20SELL900$52,380.00----
2026-05-12 13:45:00$58.28SELL900$52,447.50----
2026-05-12 13:44:00$58.31SELL900$52,479.00----
2026-05-12 13:43:00$58.27SELL900$52,443.00----
2026-05-12 13:42:00$58.29SELL900$52,456.50----
2026-05-12 13:41:00$58.27SELL900$52,443.00----
2026-05-12 13:40:00$58.26SELL900$52,434.00----
2026-05-12 13:39:00$58.23SELL900$52,402.50----
2026-05-12 13:36:00$58.28SELL900$52,452.00----
2026-05-12 13:35:00$58.24SELL900$52,416.00----
2026-05-12 13:34:00$58.34SELL900$52,501.50----
2026-05-12 13:33:00$58.31SELL900$52,479.00----
2026-05-12 13:32:00$58.32SELL900$52,488.00----
2026-05-12 13:31:00$58.21SELL900$52,389.00----
2026-05-12 13:30:00$58.23SELL900$52,407.00----
2026-05-12 13:29:00$58.25SELL900$52,425.00----
2026-05-12 13:28:00$58.36SELL900$52,524.00----
2026-05-12 13:27:00$58.35SELL900$52,515.00----
2026-05-12 13:26:00$58.35SELL900$52,515.00----
2026-05-12 13:25:00$58.36SELL900$52,519.50----
2026-05-12 13:24:00$58.28SELL900$52,452.00----
2026-05-12 13:23:00$58.31SELL900$52,478.90----
2026-05-12 13:22:00$58.20SELL900$52,380.00----
2026-05-12 13:21:00$58.19SELL900$52,371.00----
2026-05-12 13:20:00$58.22SELL900$52,398.00----
2026-05-12 13:19:00$58.19SELL900$52,371.00----
2026-05-12 13:18:00$58.18SELL900$52,362.00----
2026-05-12 13:17:00$58.18SELL900$52,362.00----
2026-05-12 13:16:00$58.12SELL900$52,308.00----
2026-05-12 13:15:00$58.09SELL900$52,281.00----
2026-05-12 13:14:00$58.12SELL900$52,308.00----
2026-05-12 13:13:00$58.17SELL900$52,353.00----
2026-05-12 13:12:00$58.16SELL900$52,344.00----
2026-05-12 13:11:00$58.14SELL900$52,326.00----
2026-05-12 13:10:00$58.09SELL900$52,281.00----
2026-05-12 13:09:00$58.05SELL900$52,245.00----
2026-05-12 13:08:00$58.01SELL900$52,209.00----
2026-05-12 13:07:00$57.99SELL900$52,191.00----
2026-05-12 13:06:00$57.92SELL900$52,128.00----
2026-05-12 13:05:00$57.89SELL900$52,101.00----
2026-05-12 12:54:00$57.77SELL900$51,993.00----
2026-05-12 12:50:00$57.84SELL900$52,051.50----
2026-05-12 12:49:00$57.92SELL900$52,128.00----
2026-05-12 12:48:00$57.82SELL900$52,038.00----
2026-05-12 12:47:00$57.69SELL900$51,921.00----
2026-05-12 12:46:00$57.59SELL900$51,826.50----
2026-05-12 12:45:00$57.60SELL900$51,840.00----
2026-05-12 12:44:00$57.54SELL900$51,786.00----
2026-05-12 12:40:00$57.46SELL900$51,714.00----
2026-05-12 12:30:00$57.47SELL900$51,718.50----
2026-05-12 12:29:00$57.49SELL900$51,736.50----
2026-05-12 12:28:00$57.46SELL900$51,714.00----
2026-05-12 12:27:00$57.47SELL900$51,718.50----
2026-05-12 12:25:00$57.48SELL900$51,732.00----
2026-05-12 12:24:00$57.50SELL900$51,750.00----
2026-05-12 12:23:00$57.55SELL900$51,795.00----
2026-05-12 12:22:00$57.57SELL900$51,812.90----
2026-05-12 12:21:00$57.58SELL900$51,822.00----
2026-05-12 12:20:00$57.54SELL900$51,786.00----
2026-05-12 12:19:00$57.56SELL900$51,804.00----
2026-05-12 12:18:00$57.49SELL900$51,736.50----
2026-05-12 12:17:00$57.36SELL900$51,624.00----
2026-05-12 12:16:00$57.41SELL900$51,664.50----
2026-05-12 12:15:00$57.41SELL900$51,669.00----
2026-05-12 12:14:00$57.37SELL900$51,633.00----
2026-05-12 12:13:00$57.34SELL900$51,606.00----
2026-05-12 12:12:00$57.31SELL900$51,574.50----
2026-05-12 12:11:00$57.34SELL900$51,606.00----
2026-05-12 12:10:00$57.36SELL900$51,624.00----
2026-05-12 12:09:00$57.37SELL900$51,633.00----
2026-05-12 12:08:00$57.29SELL900$51,561.00----
2026-05-12 12:06:00$57.27SELL900$51,543.00----
2026-05-12 12:05:00$57.33SELL900$51,597.00----
2026-05-12 12:04:00$57.16SELL900$51,444.00----
2026-05-12 12:03:00$56.92SELL900$51,228.00----
2026-05-12 12:00:00$56.92SELL900$51,223.50----
2026-05-12 11:59:00$56.97SELL900$51,268.50----
2026-05-12 11:58:00$56.97SELL900$51,273.00----
2026-05-12 11:57:00$56.97SELL900$51,273.00----
2026-05-12 11:56:00$56.97SELL900$51,273.00----
2026-05-12 11:55:00$56.92SELL900$51,228.00----
2026-05-12 11:54:00$56.96SELL900$51,264.00----
2026-05-12 11:53:00$56.91SELL900$51,219.00----
2026-05-12 11:52:00$56.90SELL900$51,210.00----
2026-05-12 11:49:00$56.97SELL900$51,273.00----
2026-05-12 11:48:00$56.90SELL900$51,210.00----
2026-05-12 11:47:00$56.92SELL900$51,223.50----
2026-05-12 11:46:00$56.92SELL900$51,228.00----
2026-05-12 11:45:00$56.92SELL900$51,228.00----
2026-05-12 11:44:00$56.97SELL900$51,268.50----
2026-05-12 11:40:00$56.87SELL900$51,183.00----
2026-05-12 11:39:00$56.86SELL900$51,174.00----
2026-05-12 11:38:00$56.87SELL900$51,183.00----
2026-05-12 11:36:00$56.85SELL900$51,165.00----
2026-05-12 11:35:00$56.79SELL900$51,111.00----
2026-05-12 11:34:00$56.86SELL900$51,174.00----
2026-05-12 11:33:00$56.87SELL900$51,183.00----
2026-05-12 11:32:00$56.69SELL900$51,021.00----
2026-05-12 11:04:00$56.62SELL900$50,958.00----
2026-05-12 11:01:00$56.65SELL900$50,985.00----
2026-05-12 11:00:00$56.62SELL900$50,958.00----
2026-05-12 10:59:00$56.63SELL900$50,967.00----
2026-05-12 10:57:00$56.60SELL900$50,940.00----
2026-05-12 10:43:00$56.63SELL900$50,967.00----
2026-05-12 10:06:00$56.59SELL900$50,931.00----
2026-05-12 09:32:00$56.21SELL900$50,589.00----
2026-05-12 09:30:00$55.88BUY900$50,287.502026-05-12 10:06:00$56.59Sold$643.501.28%0
2026-05-11 15:59:00$56.36SELL890$50,160.40----
2026-05-11 15:58:00$56.34SELL890$50,142.60----
2026-05-11 15:57:00$56.39SELL890$50,187.10----
2026-05-11 15:56:00$56.45SELL890$50,236.10----
2026-05-11 15:55:00$56.42SELL890$50,213.80----
2026-05-11 15:54:00$56.21SELL890$50,026.90----
2026-05-11 15:53:00$56.14SELL890$49,964.60----
2026-05-11 15:52:00$56.22SELL890$50,035.80----
2026-05-11 15:51:00$56.32SELL890$50,120.40----
2026-05-11 15:50:00$56.23SELL890$50,044.70----
2026-05-11 15:49:00$56.30SELL890$50,102.60----
2026-05-11 15:48:00$56.24SELL890$50,051.40----
2026-05-11 15:47:00$56.21SELL890$50,026.90----
2026-05-11 15:46:00$56.15SELL890$49,973.50----
2026-05-11 15:45:00$56.12SELL890$49,946.80----
2026-05-11 15:44:00$56.10SELL890$49,924.60----
2026-05-11 15:43:00$56.12SELL890$49,946.80----
2026-05-11 15:42:00$56.08SELL890$49,906.80----
2026-05-11 15:41:00$56.09SELL890$49,915.60----
2026-05-11 15:40:00$56.17SELL890$49,991.20----
2026-05-11 15:39:00$56.18SELL890$50,003.60----
2026-05-11 15:38:00$56.25SELL890$50,062.50----
2026-05-11 15:37:00$56.24SELL890$50,049.10----
2026-05-11 15:36:00$56.14SELL890$49,964.60----
2026-05-11 15:35:00$56.06SELL890$49,888.90----
2026-05-11 15:34:00$56.12SELL890$49,946.80----
2026-05-11 15:33:00$56.09SELL890$49,920.10----
2026-05-11 15:32:00$56.13SELL890$49,955.70----
2026-05-11 15:31:00$56.09SELL890$49,920.10----
2026-05-11 15:30:00$56.08SELL890$49,906.80----
2026-05-11 15:29:00$56.18SELL890$50,000.20----
2026-05-11 15:28:00$56.22SELL890$50,035.80----
2026-05-11 15:27:00$56.25SELL890$50,058.10----
2026-05-11 15:26:00$56.32SELL890$50,120.40----
2026-05-11 15:25:00$56.32SELL890$50,120.40----
2026-05-11 15:24:00$56.27SELL890$50,080.30----
2026-05-11 15:23:00$56.29SELL890$50,098.10----
2026-05-11 15:22:00$56.27SELL890$50,080.30----
2026-05-11 15:21:00$56.28SELL890$50,089.20----
2026-05-11 15:20:00$56.28SELL890$50,084.80----
2026-05-11 15:19:00$56.29SELL890$50,098.10----
2026-05-11 15:18:00$56.27SELL890$50,080.30----
2026-05-11 15:17:00$56.35SELL890$50,147.10----
2026-05-11 15:16:00$56.34SELL890$50,142.60----
2026-05-11 15:15:00$56.35SELL890$50,151.50----
2026-05-11 15:14:00$56.34SELL890$50,138.10----
2026-05-11 15:13:00$56.37SELL890$50,164.90----
2026-05-11 15:12:00$56.39SELL890$50,187.10----
2026-05-11 15:11:00$56.36SELL890$50,160.40----
2026-05-11 15:10:00$56.34SELL890$50,142.60----
2026-05-11 15:09:00$56.31SELL890$50,115.90----
2026-05-11 15:08:00$56.26SELL890$50,071.40----
2026-05-11 15:07:00$56.19SELL890$50,009.10----
2026-05-11 15:06:00$56.20SELL890$50,018.00----
2026-05-11 15:05:00$56.15SELL890$49,973.50----
2026-05-11 15:04:00$56.16SELL890$49,982.40----
2026-05-11 15:03:00$56.19SELL890$50,009.10----
2026-05-11 15:02:00$56.22SELL890$50,035.80----
2026-05-11 15:01:00$56.24SELL890$50,049.10----
2026-05-11 15:00:00$56.21SELL890$50,022.40----
2026-05-11 14:59:00$56.16SELL890$49,982.40----
2026-05-11 14:58:00$56.16SELL890$49,982.40----
2026-05-11 14:57:00$56.17SELL890$49,991.30----
2026-05-11 14:56:00$56.17SELL890$49,991.30----
2026-05-11 14:55:00$56.17SELL890$49,991.30----
2026-05-11 14:54:00$56.14SELL890$49,960.10----
2026-05-11 14:53:00$56.14SELL890$49,964.60----
2026-05-11 14:52:00$56.14SELL890$49,964.60----
2026-05-11 14:51:00$56.11SELL890$49,933.40----
2026-05-11 14:50:00$56.09SELL890$49,920.10----
2026-05-11 14:49:00$56.10SELL890$49,929.00----
2026-05-11 14:48:00$56.10SELL890$49,929.00----
2026-05-11 14:47:00$56.13SELL890$49,951.20----
2026-05-11 14:46:00$56.08SELL890$49,911.20----
2026-05-11 14:45:00$56.04SELL890$49,875.60----
2026-05-11 14:44:00$56.08SELL890$49,911.20----
2026-05-11 14:43:00$56.08SELL890$49,911.20----
2026-05-11 14:42:00$56.02SELL890$49,857.80----
2026-05-11 14:41:00$56.10SELL890$49,929.00----
2026-05-11 14:40:00$56.10SELL890$49,924.60----
2026-05-11 14:39:00$56.17SELL890$49,991.30----
2026-05-11 14:38:00$56.20SELL890$50,018.00----
2026-05-11 14:37:00$56.25SELL890$50,058.10----
2026-05-11 14:36:00$56.26SELL890$50,071.40----
2026-05-11 14:35:00$56.27SELL890$50,080.30----
2026-05-11 14:34:00$56.31SELL890$50,111.40----
2026-05-11 14:33:00$56.33SELL890$50,133.70----
2026-05-11 14:32:00$56.34SELL890$50,142.60----
2026-05-11 14:31:00$56.39SELL890$50,182.60----
2026-05-11 14:30:00$56.40SELL890$50,196.00----
2026-05-11 14:29:00$56.43SELL890$50,218.20----
2026-05-11 14:28:00$56.41SELL890$50,204.90----
2026-05-11 14:27:00$56.40SELL890$50,191.60----
2026-05-11 14:26:00$56.38SELL890$50,178.20----
2026-05-11 14:25:00$56.38SELL890$50,178.20----
2026-05-11 14:24:00$56.29SELL890$50,093.60----
2026-05-11 14:23:00$56.32SELL890$50,120.40----
2026-05-11 14:22:00$56.36SELL890$50,155.90----
2026-05-11 14:21:00$56.35SELL890$50,151.50----
2026-05-11 14:20:00$56.32SELL890$50,124.80----
2026-05-11 14:19:00$56.35SELL890$50,151.50----
2026-05-11 14:18:00$56.35SELL890$50,151.50----
2026-05-11 14:17:00$56.31SELL890$50,111.40----
2026-05-11 14:16:00$56.31SELL890$50,115.90----
2026-05-11 14:15:00$56.33SELL890$50,133.70----
2026-05-11 14:14:00$56.32SELL890$50,120.40----
2026-05-11 14:13:00$56.31SELL890$50,115.90----
2026-05-11 14:12:00$56.30SELL890$50,107.00----
2026-05-11 14:11:00$56.32SELL890$50,124.80----
2026-05-11 14:10:00$56.34SELL890$50,142.60----
2026-05-11 14:09:00$56.34SELL890$50,142.60----
2026-05-11 14:08:00$56.40SELL890$50,196.00----
2026-05-11 14:07:00$56.36SELL890$50,160.40----
2026-05-11 14:06:00$56.37SELL890$50,169.30----
2026-05-11 14:05:00$56.37SELL890$50,164.90----
2026-05-11 14:04:00$56.37SELL890$50,169.30----
2026-05-11 14:03:00$56.31SELL890$50,118.60----
2026-05-11 14:02:00$56.29SELL890$50,098.10----
2026-05-11 14:01:00$56.24SELL890$50,053.60----
2026-05-11 14:00:00$56.21SELL890$50,022.40----
2026-05-11 13:59:00$56.28SELL890$50,084.80----
2026-05-11 13:58:00$56.27SELL890$50,075.90----
2026-05-11 13:57:00$56.18SELL890$50,000.20----
2026-05-11 13:56:00$56.08SELL890$49,911.20----
2026-05-11 13:55:00$56.20SELL890$50,018.00----
2026-05-11 13:54:00$56.13SELL890$49,951.20----
2026-05-11 13:53:00$56.13SELL890$49,955.70----
2026-05-11 13:52:00$56.13SELL890$49,955.70----
2026-05-11 13:51:00$56.12SELL890$49,946.80----
2026-05-11 13:50:00$56.14SELL890$49,964.60----
2026-05-11 13:49:00$56.12SELL890$49,946.80----
2026-05-11 13:48:00$56.04SELL890$49,875.60----
2026-05-11 13:47:00$55.96SELL890$49,804.40----
2026-05-11 13:46:00$56.01SELL890$49,848.90----
2026-05-11 13:45:00$56.04SELL890$49,875.60----
2026-05-11 13:44:00$56.06SELL890$49,888.90----
2026-05-11 13:43:00$56.03SELL890$49,866.70----
2026-05-11 13:42:00$56.07SELL890$49,902.30----
2026-05-11 13:41:00$56.08SELL890$49,911.20----
2026-05-11 13:40:00$56.03SELL890$49,866.70----
2026-05-11 13:39:00$56.06SELL890$49,893.40----
2026-05-11 13:38:00$56.06SELL890$49,888.90----
2026-05-11 13:37:00$56.05SELL890$49,880.10----
2026-05-11 13:36:00$55.99SELL890$49,831.10----
2026-05-11 13:35:00$55.99SELL890$49,831.10----
2026-05-11 13:34:00$56.00SELL890$49,835.60----
2026-05-11 13:33:00$56.00SELL890$49,835.60----
2026-05-11 13:32:00$55.98SELL890$49,822.20----
2026-05-11 13:31:00$56.01SELL890$49,848.90----
2026-05-11 13:30:00$55.98SELL890$49,822.20----
2026-05-11 13:29:00$56.00SELL890$49,840.00----
2026-05-11 13:28:00$56.00SELL890$49,840.00----
2026-05-11 13:27:00$55.93SELL890$49,773.20----
2026-05-11 13:26:00$55.94SELL890$49,786.60----
2026-05-11 13:25:00$55.89SELL890$49,743.00----
2026-05-11 13:24:00$55.93SELL890$49,777.70----
2026-05-11 13:23:00$55.92SELL890$49,764.40----
2026-05-11 13:22:00$55.91SELL890$49,759.90----
2026-05-11 13:21:00$55.88SELL890$49,733.20----
2026-05-11 13:20:00$55.88SELL890$49,733.20----
2026-05-11 13:19:00$55.90SELL890$49,746.60----
2026-05-11 13:18:00$55.89SELL890$49,742.10----
2026-05-11 13:17:00$55.88SELL890$49,733.20----
2026-05-11 13:16:00$55.92SELL890$49,768.80----
2026-05-11 13:15:00$55.89SELL890$49,742.10----
2026-05-11 13:05:00$55.80SELL890$49,662.00----
2026-05-11 13:04:00$55.81SELL890$49,670.90----
2026-05-11 13:03:00$55.85SELL890$49,702.10----
2026-05-11 13:02:00$55.84SELL890$49,697.60----
2026-05-11 13:01:00$55.85SELL890$49,706.50----
2026-05-11 13:00:00$55.86SELL890$49,715.40----
2026-05-11 12:59:00$55.89SELL890$49,742.10----
2026-05-11 12:58:00$55.92SELL890$49,768.80----
2026-05-11 12:57:00$55.90SELL890$49,751.00----
2026-05-11 12:56:00$55.89SELL890$49,742.10----
2026-05-11 12:55:00$55.87SELL890$49,724.30----
2026-05-11 12:54:00$55.87SELL890$49,724.30----
2026-05-11 12:53:00$55.97SELL890$49,813.30----
2026-05-11 12:52:00$56.00SELL890$49,840.00----
2026-05-11 12:51:00$56.01SELL890$49,848.90----
2026-05-11 12:50:00$56.03SELL890$49,866.70----
2026-05-11 12:49:00$56.03SELL890$49,862.20----
2026-05-11 12:48:00$55.98SELL890$49,822.20----
2026-05-11 12:47:00$55.96SELL890$49,804.40----
2026-05-11 12:46:00$55.99SELL890$49,831.10----
2026-05-11 12:45:00$55.99SELL890$49,831.10----
2026-05-11 12:44:00$56.00SELL890$49,840.00----
2026-05-11 12:43:00$56.05SELL890$49,880.10----
2026-05-11 12:42:00$56.02SELL890$49,857.80----
2026-05-11 12:41:00$56.12SELL890$49,946.80----
2026-05-11 12:40:00$56.12SELL890$49,946.80----
2026-05-11 12:39:00$56.10SELL890$49,924.60----
2026-05-11 12:38:00$56.06SELL890$49,893.40----
2026-05-11 12:37:00$56.10SELL890$49,929.00----
2026-05-11 12:36:00$56.07SELL890$49,902.30----
2026-05-11 12:35:00$56.04SELL890$49,871.10----
2026-05-11 12:34:00$56.02SELL890$49,857.80----
2026-05-11 12:33:00$56.03SELL890$49,866.70----
2026-05-11 12:32:00$56.03SELL890$49,862.20----
2026-05-11 12:31:00$56.04SELL890$49,871.10----
2026-05-11 12:30:00$56.00SELL890$49,840.00----
2026-05-11 12:29:00$55.99SELL890$49,831.10----
2026-05-11 12:28:00$56.06SELL890$49,893.40----
2026-05-11 12:27:00$56.07SELL890$49,897.90----
2026-05-11 12:26:00$56.16SELL890$49,982.40----
2026-05-11 12:25:00$56.06SELL890$49,893.50----
2026-05-11 12:24:00$56.09SELL890$49,920.10----
2026-05-11 12:23:00$56.07SELL890$49,902.30----
2026-05-11 12:22:00$56.04SELL890$49,875.60----
2026-05-11 12:21:00$56.01SELL890$49,844.40----
2026-05-11 12:20:00$56.04SELL890$49,875.60----
2026-05-11 12:19:00$56.07SELL890$49,902.30----
2026-05-11 12:18:00$56.08SELL890$49,906.80----
2026-05-11 12:17:00$56.03SELL890$49,862.20----
2026-05-11 12:16:00$56.01SELL890$49,848.90----
2026-05-11 12:15:00$55.97SELL890$49,813.30----
2026-05-11 12:14:00$55.98SELL890$49,822.20----
2026-05-11 12:13:00$56.04SELL890$49,875.60----
2026-05-11 12:12:00$56.03SELL890$49,866.70----
2026-05-11 12:11:00$56.03SELL890$49,866.70----
2026-05-11 12:10:00$56.09SELL890$49,920.10----
2026-05-11 12:09:00$56.09SELL890$49,915.60----
2026-05-11 12:08:00$56.04SELL890$49,875.60----
2026-05-11 12:07:00$56.05SELL890$49,884.50----
2026-05-11 12:06:00$56.04SELL890$49,875.60----
2026-05-11 12:05:00$56.10SELL890$49,929.00----
2026-05-11 12:04:00$56.14SELL890$49,960.10----
2026-05-11 12:03:00$56.18SELL890$50,000.20----
2026-05-11 12:02:00$56.14SELL890$49,964.60----
2026-05-11 12:01:00$56.16SELL890$49,982.40----
2026-05-11 12:00:00$56.14SELL890$49,960.10----
2026-05-11 11:59:00$56.15SELL890$49,973.50----
2026-05-11 11:58:00$56.12SELL890$49,946.80----
2026-05-11 11:57:00$56.02SELL890$49,857.80----
2026-05-11 11:56:00$56.02SELL890$49,857.80----
2026-05-11 11:55:00$56.04SELL890$49,875.60----
2026-05-11 11:54:00$55.98SELL890$49,822.20----
2026-05-11 11:53:00$56.15SELL890$49,969.10----
2026-05-11 11:52:00$56.18SELL890$50,000.20----
2026-05-11 11:51:00$56.15SELL890$49,973.50----
2026-05-11 11:50:00$56.14SELL890$49,964.60----
2026-05-11 11:49:00$56.16SELL890$49,982.40----
2026-05-11 11:48:00$56.14SELL890$49,964.60----
2026-05-11 11:47:00$56.18SELL890$49,995.80----
2026-05-11 11:46:00$56.17SELL890$49,991.30----
2026-05-11 11:45:00$56.21SELL890$50,026.90----
2026-05-11 11:44:00$56.23SELL890$50,044.70----
2026-05-11 11:43:00$56.25SELL890$50,058.10----
2026-05-11 11:42:00$56.21SELL890$50,026.90----
2026-05-11 11:41:00$56.28SELL890$50,089.20----
2026-05-11 11:40:00$56.21SELL890$50,026.90----
2026-05-11 11:39:00$56.23SELL890$50,044.70----
2026-05-11 11:38:00$56.19SELL890$50,009.10----
2026-05-11 11:37:00$56.23SELL890$50,045.10----
2026-05-11 11:36:00$56.29SELL890$50,098.10----
2026-05-11 11:35:00$56.25SELL890$50,065.70----
2026-05-11 11:34:00$56.28SELL890$50,089.20----
2026-05-11 11:33:00$56.28SELL890$50,089.20----
2026-05-11 11:32:00$56.32SELL890$50,124.80----
2026-05-11 11:31:00$56.31SELL890$50,115.90----
2026-05-11 11:30:00$56.22SELL890$50,031.40----
2026-05-11 11:29:00$56.23SELL890$50,040.20----
2026-05-11 11:28:00$56.16SELL890$49,982.40----
2026-05-11 11:27:00$56.09SELL890$49,920.10----
2026-05-11 11:26:00$56.16SELL890$49,982.40----
2026-05-11 11:25:00$56.25SELL890$50,062.50----
2026-05-11 11:24:00$56.21SELL890$50,026.50----
2026-05-11 11:23:00$56.22SELL890$50,035.80----
2026-05-11 11:22:00$56.14SELL890$49,964.60----
2026-05-11 11:21:00$56.23SELL890$50,044.70----
2026-05-11 11:20:00$56.21SELL890$50,026.90----
2026-05-11 11:19:00$56.23SELL890$50,044.70----
2026-05-11 11:18:00$56.24SELL890$50,053.60----
2026-05-11 11:17:00$56.14SELL890$49,960.10----
2026-05-11 11:16:00$56.14SELL890$49,960.10----
2026-05-11 11:15:00$56.07SELL890$49,897.90----
2026-05-11 11:14:00$55.89SELL890$49,742.10----
2026-05-11 11:13:00$55.87SELL890$49,724.30----
2026-05-11 11:12:00$56.06SELL890$49,893.40----
2026-05-11 11:11:00$56.34SELL890$50,142.60----
2026-05-11 11:10:00$56.41SELL890$50,204.90----
2026-05-11 11:09:00$56.37SELL890$50,169.30----
2026-05-11 11:08:00$56.61SELL890$50,382.90----
2026-05-11 11:07:00$56.75SELL890$50,507.40----
2026-05-11 11:06:00$56.74SELL890$50,498.60----
2026-05-11 11:05:00$56.73SELL890$50,489.70----
2026-05-11 11:04:00$56.70SELL890$50,458.60----
2026-05-11 11:03:00$56.75SELL890$50,507.50----
2026-05-11 11:02:00$56.77SELL890$50,525.30----
2026-05-11 11:01:00$56.75SELL890$50,507.50----
2026-05-11 11:00:00$56.78SELL890$50,529.80----
2026-05-11 10:59:00$56.70SELL890$50,463.00----
2026-05-11 10:58:00$56.64SELL890$50,409.60----
2026-05-11 10:57:00$56.53SELL890$50,311.70----
2026-05-11 10:56:00$56.43SELL890$50,222.70----
2026-05-11 10:55:00$56.42SELL890$50,213.80----
2026-05-11 10:54:00$56.29SELL890$50,098.20----
2026-05-11 10:53:00$56.29SELL890$50,098.10----
2026-05-11 10:52:00$56.35SELL890$50,151.50----
2026-05-11 10:51:00$56.42SELL890$50,209.40----
2026-05-11 10:50:00$56.43SELL890$50,222.70----
2026-05-11 10:49:00$56.41SELL890$50,200.40----
2026-05-11 10:48:00$56.30SELL890$50,107.00----
2026-05-11 10:47:00$56.32SELL890$50,124.80----
2026-05-11 10:46:00$56.31SELL890$50,115.90----
2026-05-11 10:45:00$56.35SELL890$50,151.50----
2026-05-11 10:44:00$56.31SELL890$50,115.90----
2026-05-11 10:43:00$56.28SELL890$50,089.20----
2026-05-11 10:42:00$56.22SELL890$50,035.80----
2026-05-11 10:41:00$56.31SELL890$50,115.90----
2026-05-11 10:40:00$56.41SELL890$50,204.90----
2026-05-11 10:39:00$56.35SELL890$50,151.50----
2026-05-11 10:38:00$56.24SELL890$50,053.60----
2026-05-11 10:37:00$56.32SELL890$50,124.80----
2026-05-11 10:36:00$56.33SELL890$50,133.70----
2026-05-11 10:35:00$56.35SELL890$50,151.50----
2026-05-11 10:34:00$56.25SELL890$50,062.50----
2026-05-11 10:33:00$56.26SELL890$50,071.40----
2026-05-11 10:32:00$56.22SELL890$50,035.80----
2026-05-11 10:31:00$56.31SELL890$50,115.90----
2026-05-11 10:30:00$56.29SELL890$50,098.10----
2026-05-11 10:29:00$56.15SELL890$49,973.50----
2026-05-11 10:28:00$56.13SELL890$49,955.70----
2026-05-11 10:27:00$56.12SELL890$49,946.80----
2026-05-11 10:26:00$56.15SELL890$49,973.50----
2026-05-11 10:25:00$56.23SELL890$50,044.70----
2026-05-11 10:24:00$56.24SELL890$50,053.60----
2026-05-11 10:23:00$56.13SELL890$49,955.70----
2026-05-11 10:22:00$56.09SELL890$49,920.10----
2026-05-11 10:21:00$56.19SELL890$50,009.10----
2026-05-11 10:20:00$56.23SELL890$50,044.70----
2026-05-11 10:19:00$56.21SELL890$50,026.90----
2026-05-11 10:18:00$56.26SELL890$50,071.40----
2026-05-11 10:17:00$56.32SELL890$50,124.80----
2026-05-11 10:16:00$56.29SELL890$50,098.10----
2026-05-11 10:15:00$56.15SELL890$49,973.50----
2026-05-11 10:14:00$56.12SELL890$49,946.80----
2026-05-11 10:13:00$56.14SELL890$49,964.60----
2026-05-11 10:12:00$56.09SELL890$49,920.10----
2026-05-11 10:11:00$56.08SELL890$49,911.20----
2026-05-11 10:10:00$56.10SELL890$49,929.00----
2026-05-11 10:09:00$56.18SELL890$50,000.20----
2026-05-11 10:08:00$56.15SELL890$49,973.50----
2026-05-11 10:07:00$56.13SELL890$49,955.70----
2026-05-11 10:06:00$56.04SELL890$49,875.60----
2026-05-11 10:05:00$55.99SELL890$49,831.10----
2026-05-11 10:04:00$56.00SELL890$49,840.00----
2026-05-11 10:03:00$55.96SELL890$49,804.40----
2026-05-11 10:02:00$55.94SELL890$49,786.60----
2026-05-11 10:01:00$55.99SELL890$49,831.10----
2026-05-11 10:00:00$56.07SELL890$49,902.30----
2026-05-11 09:59:00$55.99SELL890$49,831.10----
2026-05-11 09:58:00$55.96SELL890$49,804.40----
2026-05-11 09:57:00$55.97SELL890$49,813.30----
2026-05-11 09:56:00$56.12SELL890$49,946.80----
2026-05-11 09:55:00$56.13SELL890$49,955.70----
2026-05-11 09:54:00$56.17SELL890$49,991.30----
2026-05-11 09:53:00$56.04SELL890$49,875.60----
2026-05-11 09:52:00$56.25SELL890$50,062.50----
2026-05-11 09:51:00$56.26SELL890$50,071.40----
2026-05-11 09:50:00$56.19SELL890$50,009.10----
2026-05-11 09:49:00$56.21SELL890$50,026.90----
2026-05-11 09:48:00$56.15SELL890$49,973.50----
2026-05-11 09:47:00$56.15SELL890$49,973.50----
2026-05-11 09:46:00$56.28SELL890$50,089.20----
2026-05-11 09:45:00$56.60SELL890$50,374.00----
2026-05-11 09:44:00$56.33SELL890$50,133.70----
2026-05-11 09:43:00$56.35SELL890$50,151.50----
2026-05-11 09:42:00$56.65SELL890$50,418.50----
2026-05-11 09:41:00$56.29SELL890$50,098.10----
2026-05-11 09:40:00$56.34SELL890$50,142.60----
2026-05-11 09:39:00$56.31SELL890$50,115.90----
2026-05-11 09:38:00$56.13SELL890$49,955.70----
2026-05-11 09:37:00$56.38SELL890$50,178.20----
2026-05-11 09:36:00$56.77SELL890$50,525.30----
2026-05-11 09:35:00$56.87SELL890$50,614.30----
2026-05-11 09:34:00$57.03SELL890$50,756.70----
2026-05-11 09:33:00$56.60SELL890$50,374.00----
2026-05-11 09:32:00$56.52SELL890$50,302.80----
2026-05-11 09:31:00$56.63SELL890$50,400.70----
2026-05-11 09:30:00$56.58SELL890$50,356.20----
2026-05-08 15:59:00$55.95SELL910$50,914.50----
2026-05-08 15:58:00$56.03SELL910$50,982.80----
2026-05-08 15:57:00$56.01SELL910$50,969.10----
2026-05-08 15:56:00$56.07SELL910$51,023.70----
2026-05-08 15:55:00$56.10SELL910$51,051.00----
2026-05-08 15:54:00$56.15SELL910$51,091.90----
2026-05-08 15:53:00$56.13SELL910$51,078.30----
2026-05-08 15:52:00$56.23SELL910$51,169.30----
2026-05-08 15:51:00$56.23SELL910$51,169.30----
2026-05-08 15:50:00$56.13SELL910$51,078.30----
2026-05-08 15:49:00$56.27SELL910$51,205.70----
2026-05-08 15:48:00$56.30SELL910$51,233.00----
2026-05-08 15:47:00$56.26SELL910$51,196.60----
2026-05-08 15:46:00$56.29SELL910$51,223.90----
2026-05-08 15:45:00$56.28SELL910$51,214.80----
2026-05-08 15:44:00$56.25SELL910$51,187.50----
2026-05-08 15:43:00$56.31SELL910$51,242.10----
2026-05-08 15:42:00$56.29SELL910$51,223.90----
2026-05-08 15:41:00$56.26SELL910$51,196.60----
2026-05-08 15:40:00$56.20SELL910$51,142.00----
2026-05-08 15:39:00$56.26SELL910$51,196.60----
2026-05-08 15:38:00$56.24SELL910$51,178.40----
2026-05-08 15:37:00$56.22SELL910$51,160.20----
2026-05-08 15:36:00$56.20SELL910$51,137.40----
2026-05-08 15:35:00$56.14SELL910$51,087.40----
2026-05-08 15:34:00$56.12SELL910$51,068.80----
2026-05-08 15:33:00$56.11SELL910$51,055.60----
2026-05-08 15:32:00$56.20SELL910$51,142.00----
2026-05-08 15:31:00$56.14SELL910$51,087.40----
2026-05-08 15:30:00$56.12SELL910$51,069.20----
2026-05-08 15:29:00$56.22SELL910$51,155.60----
2026-05-08 15:28:00$56.28SELL910$51,214.80----
2026-05-08 15:27:00$56.29SELL910$51,219.40----
2026-05-08 15:26:00$56.27SELL910$51,205.70----
2026-05-08 15:25:00$56.27SELL910$51,205.70----
2026-05-08 15:24:00$56.25SELL910$51,187.50----
2026-05-08 15:23:00$56.27SELL910$51,205.70----
2026-05-08 15:22:00$56.21SELL910$51,151.10----
2026-05-08 15:21:00$56.16SELL910$51,105.60----
2026-05-08 15:20:00$56.18SELL910$51,119.20----
2026-05-08 15:19:00$56.15SELL910$51,096.50----
2026-05-08 15:18:00$56.14SELL910$51,087.40----
2026-05-08 15:17:00$56.11SELL910$51,060.10----
2026-05-08 15:16:00$56.13SELL910$51,073.80----
2026-05-08 15:15:00$56.11SELL910$51,057.80----
2026-05-08 15:14:00$56.10SELL910$51,046.40----
2026-05-08 15:13:00$56.10SELL910$51,051.00----
2026-05-08 15:12:00$56.09SELL910$51,037.40----
2026-05-08 15:11:00$56.06SELL910$51,014.60----
2026-05-08 15:10:00$56.06SELL910$51,010.10----
2026-05-08 15:09:00$56.07SELL910$51,023.70----
2026-05-08 15:08:00$56.06SELL910$51,010.10----
2026-05-08 15:07:00$56.02SELL910$50,978.20----
2026-05-08 15:06:00$56.07SELL910$51,023.70----
2026-05-08 15:05:00$56.07SELL910$51,023.70----
2026-05-08 15:04:00$56.05SELL910$51,005.50----
2026-05-08 15:03:00$56.00SELL910$50,955.40----
2026-05-08 15:02:00$55.97SELL910$50,932.70----
2026-05-08 15:01:00$55.94SELL910$50,900.90----
2026-05-08 15:00:00$55.89SELL910$50,855.40----
2026-05-08 14:59:00$55.88SELL910$50,846.20----
2026-05-08 14:58:00$55.92SELL910$50,882.60----
2026-05-08 14:57:00$55.91SELL910$50,878.10----
2026-05-08 14:56:00$55.92SELL910$50,887.20----
2026-05-08 14:55:00$55.85SELL910$50,823.50----
2026-05-08 14:54:00$55.87SELL910$50,841.70----
2026-05-08 14:53:00$55.91SELL910$50,878.10----
2026-05-08 14:52:00$55.96SELL910$50,919.10----
2026-05-08 14:51:00$55.94SELL910$50,905.40----
2026-05-08 14:50:00$55.91SELL910$50,873.60----
2026-05-08 14:49:00$55.80SELL910$50,778.00----
2026-05-08 14:48:00$55.78SELL910$50,759.80----
2026-05-08 14:47:00$55.94SELL910$50,900.90----
2026-05-08 14:46:00$55.98SELL910$50,941.80----
2026-05-08 14:45:00$56.00SELL910$50,960.00----
2026-05-08 14:44:00$55.98SELL910$50,937.20----
2026-05-08 14:43:00$56.01SELL910$50,969.10----
2026-05-08 14:42:00$55.99SELL910$50,950.90----
2026-05-08 14:41:00$55.95SELL910$50,914.50----
2026-05-08 14:40:00$55.95SELL910$50,914.50----
2026-05-08 14:39:00$55.95SELL910$50,914.50----
2026-05-08 14:38:00$55.93SELL910$50,896.30----
2026-05-08 14:37:00$55.95SELL910$50,909.90----
2026-05-08 14:36:00$55.95SELL910$50,914.50----
2026-05-08 14:35:00$55.91SELL910$50,873.60----
2026-05-08 14:34:00$55.97SELL910$50,932.70----
2026-05-08 14:33:00$55.99SELL910$50,946.40----
2026-05-08 14:32:00$55.98SELL910$50,941.80----
2026-05-08 14:31:00$55.96SELL910$50,923.60----
2026-05-08 14:30:00$55.95SELL910$50,914.50----
2026-05-08 14:29:00$55.98SELL910$50,941.80----
2026-05-08 14:28:00$55.98SELL910$50,941.80----
2026-05-08 14:27:00$55.95SELL910$50,914.50----
2026-05-08 14:26:00$55.95SELL910$50,909.90----
2026-05-08 14:25:00$55.89SELL910$50,855.40----
2026-05-08 14:24:00$55.93SELL910$50,891.80----
2026-05-08 14:23:00$55.93SELL910$50,896.30----
2026-05-08 14:22:00$55.93SELL910$50,896.30----
2026-05-08 14:21:00$55.98SELL910$50,941.80----
2026-05-08 14:20:00$55.95SELL910$50,914.50----
2026-05-08 14:19:00$55.93SELL910$50,896.30----
2026-05-08 14:18:00$55.92SELL910$50,887.20----
2026-05-08 14:17:00$55.90SELL910$50,869.00----
2026-05-08 14:16:00$55.91SELL910$50,878.10----
2026-05-08 14:15:00$55.95SELL910$50,914.50----
2026-05-08 14:14:00$55.95SELL910$50,914.50----
2026-05-08 14:13:00$55.91SELL910$50,878.10----
2026-05-08 14:12:00$55.88SELL910$50,850.80----
2026-05-08 14:11:00$55.85SELL910$50,823.50----
2026-05-08 14:10:00$55.80SELL910$50,778.00----
2026-05-08 14:09:00$55.78SELL910$50,759.80----
2026-05-08 14:08:00$55.80SELL910$50,773.40----
2026-05-08 14:07:00$55.79SELL910$50,768.90----
2026-05-08 14:06:00$55.84SELL910$50,814.40----
2026-05-08 14:05:00$55.85SELL910$50,823.50----
2026-05-08 14:04:00$55.85SELL910$50,823.50----
2026-05-08 14:03:00$55.84SELL910$50,814.40----
2026-05-08 14:02:00$55.87SELL910$50,841.70----
2026-05-08 14:01:00$55.85SELL910$50,823.50----
2026-05-08 14:00:00$55.86SELL910$50,832.60----
2026-05-08 13:59:00$55.85SELL910$50,818.90----
2026-05-08 13:58:00$55.83SELL910$50,805.30----
2026-05-08 13:57:00$55.78SELL910$50,755.20----
2026-05-08 13:56:00$55.77SELL910$50,750.70----
2026-05-08 13:55:00$55.79SELL910$50,764.40----
2026-05-08 13:54:00$55.80SELL910$50,778.00----
2026-05-08 13:53:00$55.77SELL910$50,750.70----
2026-05-08 13:52:00$55.79SELL910$50,764.40----
2026-05-08 13:51:00$55.75SELL910$50,732.50----
2026-05-08 13:50:00$55.77SELL910$50,750.70----
2026-05-08 13:49:00$55.80SELL910$50,778.00----
2026-05-08 13:48:00$55.76SELL910$50,741.60----
2026-05-08 13:47:00$55.77SELL910$50,750.70----
2026-05-08 13:46:00$55.75SELL910$50,732.50----
2026-05-08 13:45:00$55.71SELL910$50,696.10----
2026-05-08 13:44:00$55.66SELL910$50,650.60----
2026-05-08 13:43:00$55.68SELL910$50,664.20----
2026-05-08 13:42:00$55.68SELL910$50,668.80----
2026-05-08 13:41:00$55.67SELL910$50,659.70----
2026-05-08 13:40:00$55.65SELL910$50,641.50----
2026-05-08 13:39:00$55.71SELL910$50,696.10----
2026-05-08 13:38:00$55.75SELL910$50,732.50----
2026-05-08 13:37:00$55.78SELL910$50,759.80----
2026-05-08 13:36:00$55.70SELL910$50,687.00----
2026-05-08 13:35:00$55.66SELL910$50,646.10----
2026-05-08 13:34:00$55.59SELL910$50,586.90----
2026-05-08 13:33:00$55.65SELL910$50,641.50----
2026-05-08 13:32:00$55.55SELL910$50,550.50----
2026-05-08 13:31:00$55.51SELL910$50,514.10----
2026-05-08 13:30:00$55.52SELL910$50,518.60----
2026-05-08 13:29:00$55.48SELL910$50,486.80----
2026-05-08 13:28:00$55.46SELL910$50,468.60----
2026-05-08 13:27:00$55.56SELL910$50,559.60----
2026-05-08 13:26:00$55.51SELL910$50,514.10----
2026-05-08 13:25:00$55.45SELL910$50,459.50----
2026-05-08 13:24:00$55.46SELL910$50,468.60----
2026-05-08 13:23:00$55.42SELL910$50,427.60----
2026-05-08 13:22:00$55.41SELL910$50,423.10----
2026-05-08 13:21:00$55.43SELL910$50,441.30----
2026-05-08 13:20:00$55.44SELL910$50,450.40----
2026-05-08 13:19:00$55.36SELL910$50,373.10----
2026-05-08 13:18:00$55.36SELL910$50,373.10----
2026-05-08 13:17:00$55.41SELL910$50,423.10----
2026-05-08 13:16:00$55.42SELL910$50,432.20----
2026-05-08 13:15:00$55.42SELL910$50,427.60----
2026-05-08 13:14:00$55.41SELL910$50,423.10----
2026-05-08 13:13:00$55.46SELL910$50,468.60----
2026-05-08 13:12:00$55.54SELL910$50,541.40----
2026-05-08 13:11:00$55.52SELL910$50,523.20----
2026-05-08 13:10:00$55.46SELL910$50,468.60----
2026-05-08 13:09:00$55.43SELL910$50,436.80----
2026-05-08 13:08:00$55.44SELL910$50,445.90----
2026-05-08 13:07:00$55.42SELL910$50,432.20----
2026-05-08 13:06:00$55.42SELL910$50,432.20----
2026-05-08 13:05:00$55.45SELL910$50,459.50----
2026-05-08 13:04:00$55.44SELL910$50,450.40----
2026-05-08 13:03:00$55.45SELL910$50,459.50----
2026-05-08 13:02:00$55.43SELL910$50,441.30----
2026-05-08 13:01:00$55.46SELL910$50,464.10----
2026-05-08 13:00:00$55.42SELL910$50,432.20----
2026-05-08 12:59:00$55.37SELL910$50,386.70----
2026-05-08 12:58:00$55.37SELL910$50,386.70----
2026-05-08 12:57:00$55.41SELL910$50,418.60----
2026-05-08 12:56:00$55.39SELL910$50,404.90----
2026-05-08 12:55:00$55.38SELL910$50,395.80----
2026-05-08 12:54:00$55.36SELL910$50,373.10----
2026-05-08 12:53:00$55.34SELL910$50,359.40----
2026-05-08 12:52:00$55.36SELL910$50,377.60----
2026-05-08 12:51:00$55.32SELL910$50,341.20----
2026-05-08 12:50:00$55.30SELL910$50,323.00----
2026-05-08 12:49:00$55.26SELL910$50,286.60----
2026-05-08 12:48:00$55.27SELL910$50,295.70----
2026-05-08 12:47:00$55.26SELL910$50,286.60----
2026-05-08 12:46:00$55.26SELL910$50,286.60----
2026-05-08 12:45:00$55.29SELL910$50,313.90----
2026-05-08 12:44:00$55.23SELL910$50,259.30----
2026-05-08 12:43:00$55.22SELL910$50,250.20----
2026-05-08 12:42:00$55.21SELL910$50,241.10----
2026-05-08 12:41:00$55.20SELL910$50,232.00----
2026-05-08 12:40:00$55.21SELL910$50,241.10----
2026-05-08 12:39:00$55.20SELL910$50,227.40----
2026-05-08 12:38:00$55.22SELL910$50,245.60----
2026-05-08 12:37:00$55.26SELL910$50,282.10----
2026-05-08 12:36:00$55.21SELL910$50,241.10----
2026-05-08 12:35:00$55.14SELL910$50,177.40----
2026-05-08 12:34:00$55.22SELL910$50,250.20----
2026-05-08 12:33:00$55.20SELL910$50,232.00----
2026-05-08 12:32:00$55.20SELL910$50,232.00----
2026-05-08 12:31:00$55.32SELL910$50,336.60----
2026-05-08 12:30:00$55.44SELL910$50,450.40----
2026-05-08 12:29:00$55.53SELL910$50,532.30----
2026-05-08 12:28:00$55.46SELL910$50,468.60----
2026-05-08 12:27:00$55.46SELL910$50,464.10----
2026-05-08 12:26:00$55.41SELL910$50,418.60----
2026-05-08 12:25:00$55.26SELL910$50,286.60----
2026-05-08 12:24:00$55.41SELL910$50,418.60----
2026-05-08 12:23:00$55.37SELL910$50,382.10----
2026-05-08 12:22:00$55.37SELL910$50,382.10----
2026-05-08 12:21:00$55.45SELL910$50,459.50----
2026-05-08 12:20:00$55.45SELL910$50,459.50----
2026-05-08 12:19:00$55.57SELL910$50,568.70----
2026-05-08 12:18:00$55.55SELL910$50,545.90----
2026-05-08 12:17:00$55.71SELL910$50,691.60----
2026-05-08 12:16:00$55.66SELL910$50,650.60----
2026-05-08 12:15:00$55.60SELL910$50,596.00----
2026-05-08 12:14:00$55.62SELL910$50,609.60----
2026-05-08 12:13:00$55.56SELL910$50,559.60----
2026-05-08 12:12:00$55.59SELL910$50,586.90----
2026-05-08 12:11:00$55.61SELL910$50,605.10----
2026-05-08 12:10:00$55.63SELL910$50,623.30----
2026-05-08 12:09:00$55.67SELL910$50,659.70----
2026-05-08 12:08:00$55.63SELL910$50,618.80----
2026-05-08 12:07:00$55.63SELL910$50,618.80----
2026-05-08 12:06:00$55.68SELL910$50,668.80----
2026-05-08 12:05:00$55.66SELL910$50,650.60----
2026-05-08 12:04:00$55.67SELL910$50,659.70----
2026-05-08 12:03:00$55.70SELL910$50,682.40----
2026-05-08 12:02:00$55.65SELL910$50,641.50----
2026-05-08 12:01:00$55.68SELL910$50,668.80----
2026-05-08 12:00:00$55.68SELL910$50,668.80----
2026-05-08 11:59:00$55.74SELL910$50,718.90----
2026-05-08 11:58:00$55.66SELL910$50,650.60----
2026-05-08 11:57:00$55.66SELL910$50,650.60----
2026-05-08 11:56:00$55.63SELL910$50,623.30----
2026-05-08 11:55:00$55.64SELL910$50,632.40----
2026-05-08 11:54:00$55.65SELL910$50,641.50----
2026-05-08 11:53:00$55.61SELL910$50,605.10----
2026-05-08 11:52:00$55.63SELL910$50,623.30----
2026-05-08 11:51:00$55.78SELL910$50,759.80----
2026-05-08 11:50:00$55.72SELL910$50,705.20----
2026-05-08 11:49:00$55.72SELL910$50,705.20----
2026-05-08 11:48:00$55.70SELL910$50,687.00----
2026-05-08 11:47:00$55.69SELL910$50,677.90----
2026-05-08 11:46:00$55.69SELL910$50,677.90----
2026-05-08 11:45:00$55.64SELL910$50,632.40----
2026-05-08 11:44:00$55.64SELL910$50,632.40----
2026-05-08 11:43:00$55.55SELL910$50,550.50----
2026-05-08 11:42:00$55.54SELL910$50,536.90----
2026-05-08 11:41:00$55.48SELL910$50,486.80----
2026-05-08 11:40:00$55.47SELL910$50,473.10----
2026-05-08 11:39:00$55.45SELL910$50,459.50----
2026-05-08 11:38:00$55.48SELL910$50,486.80----
2026-05-08 11:37:00$55.47SELL910$50,477.70----
2026-05-08 11:36:00$55.43SELL910$50,441.30----
2026-05-08 11:35:00$55.45SELL910$50,454.90----
2026-05-08 11:34:00$55.41SELL910$50,423.10----
2026-05-08 11:33:00$55.43SELL910$50,441.30----
2026-05-08 11:32:00$55.38SELL910$50,391.20----
2026-05-08 11:31:00$55.34SELL910$50,359.40----
2026-05-08 11:30:00$55.33SELL910$50,350.30----
2026-05-08 11:29:00$55.28SELL910$50,304.80----
2026-05-08 11:28:00$55.31SELL910$50,332.10----
2026-05-08 11:27:00$55.34SELL910$50,354.90----
2026-05-08 11:26:00$55.36SELL910$50,377.60----
2026-05-08 11:25:00$55.43SELL910$50,436.80----
2026-05-08 11:24:00$55.40SELL910$50,414.00----
2026-05-08 11:23:00$55.36SELL910$50,377.60----
2026-05-08 11:22:00$55.34SELL910$50,354.90----
2026-05-08 11:21:00$55.34SELL910$50,359.40----
2026-05-08 11:20:00$55.26SELL910$50,282.10----
2026-05-08 11:19:00$55.15SELL910$50,186.40----
2026-05-08 11:18:00$55.12SELL910$50,154.60----
2026-05-08 11:17:00$55.13SELL910$50,168.30----
2026-05-08 11:16:00$55.09SELL910$50,127.40----
2026-05-08 11:15:00$54.98SELL910$50,031.80----
2026-05-08 11:14:00$54.97SELL910$50,022.70----
2026-05-08 11:13:00$54.94SELL910$49,995.40----
2026-05-08 11:12:00$54.95SELL910$50,004.50----
2026-05-08 11:11:00$54.93SELL910$49,986.30----
2026-05-08 11:10:00$54.93SELL910$49,986.30----
2026-05-08 11:09:00$54.90SELL910$49,959.00----
2026-05-08 11:08:00$54.95SELL910$49,999.90----
2026-05-08 11:07:00$54.95SELL910$50,004.50----
2026-05-08 11:06:00$54.90SELL910$49,959.00----
2026-05-08 11:05:00$54.88SELL910$49,936.20----
2026-05-08 11:04:00$54.86SELL910$49,918.10----
2026-05-08 11:03:00$54.81SELL910$49,872.60----
2026-05-08 11:02:00$54.79SELL910$49,858.90----
2026-05-08 11:01:00$54.77SELL910$49,840.70----
2026-05-08 11:00:00$54.73SELL910$49,804.30----
2026-05-08 10:59:00$54.72SELL910$49,795.20----
2026-05-08 10:58:00$54.78SELL910$49,849.80----
2026-05-08 10:57:00$54.76SELL910$49,831.60----
2026-05-08 10:56:00$54.76SELL910$49,831.60----
2026-05-08 10:55:00$54.77SELL910$49,840.70----
2026-05-08 10:54:00$54.63SELL910$49,713.30----
2026-05-08 10:53:00$54.70SELL910$49,777.00----
2026-05-08 10:52:00$54.70SELL910$49,777.00----
2026-05-08 10:51:00$54.69SELL910$49,767.90----
2026-05-08 10:50:00$54.72SELL910$49,795.20----
2026-05-08 10:49:00$54.76SELL910$49,831.60----
2026-05-08 10:48:00$54.78SELL910$49,849.80----
2026-05-08 10:47:00$54.82SELL910$49,886.20----
2026-05-08 10:46:00$54.81SELL910$49,877.10----
2026-05-08 10:45:00$54.77SELL910$49,840.70----
2026-05-08 10:44:00$54.74SELL910$49,813.40----
2026-05-08 10:43:00$54.78SELL910$49,849.80----
2026-05-08 10:42:00$54.79SELL910$49,858.90----
2026-05-08 10:41:00$54.81SELL910$49,877.10----
2026-05-08 10:40:00$54.89SELL910$49,949.90----
2026-05-08 10:39:00$54.83SELL910$49,895.30----
2026-05-08 10:38:00$54.77SELL910$49,840.70----
2026-05-08 10:37:00$54.83SELL910$49,895.30----
2026-05-08 10:36:00$54.82SELL910$49,886.20----
2026-05-08 10:35:00$54.86SELL910$49,922.60----
2026-05-08 10:34:00$54.82SELL910$49,886.20----
2026-05-08 10:33:00$54.84SELL910$49,904.40----
2026-05-08 10:32:00$54.78SELL910$49,849.80----
2026-05-08 10:31:00$54.76SELL910$49,831.60----
2026-05-08 10:30:00$54.79SELL910$49,858.90----
2026-05-08 10:29:00$54.76SELL910$49,831.60----
2026-05-08 10:28:00$54.76SELL910$49,831.60----
2026-05-08 10:27:00$54.74SELL910$49,813.40----
2026-05-08 10:26:00$54.77SELL910$49,840.70----
2026-05-08 10:25:00$54.70SELL910$49,777.00----
2026-05-08 10:24:00$54.65SELL910$49,731.50----
2026-05-08 10:23:00$54.62SELL910$49,704.20----
2026-05-08 10:22:00$54.70SELL910$49,777.00----
2026-05-08 10:21:00$54.67SELL910$49,749.70----
2026-05-08 10:20:00$54.59SELL910$49,676.90----
2026-05-08 10:18:00$54.60SELL910$49,686.00----
2026-05-08 10:17:00$54.58SELL910$49,667.80----
2026-05-08 09:46:00$54.80SELL910$49,868.00----
2026-05-08 09:45:00$54.89SELL910$49,949.90----
2026-05-08 09:44:00$54.91SELL910$49,968.10----
2026-05-08 09:43:00$55.23SELL910$50,259.30----
2026-05-08 09:42:00$55.20SELL910$50,232.00----
2026-05-08 09:41:00$55.37SELL910$50,386.70----
2026-05-08 09:40:00$55.30SELL910$50,323.00----
2026-05-08 09:39:00$54.95SELL910$50,004.50----
2026-05-08 09:38:00$55.04SELL910$50,086.40----
2026-05-08 09:37:00$55.22SELL910$50,250.20----
2026-05-08 09:36:00$55.27SELL910$50,295.70----
2026-05-08 09:35:00$55.49SELL910$50,495.90----
2026-05-08 09:34:00$55.27SELL910$50,295.70----
2026-05-08 09:33:00$55.09SELL910$50,131.90----
2026-05-08 09:32:00$55.58SELL910$50,577.80----
2026-05-08 09:31:00$55.64SELL910$50,632.40----
2026-05-08 09:30:00$55.40SELL910$50,414.00----
2026-05-07 15:59:00$54.95SELL910$50,004.50----
2026-05-07 15:58:00$54.85SELL910$49,913.50----
2026-05-07 15:57:00$54.86SELL910$49,922.60----
2026-05-07 15:56:00$54.95SELL910$49,999.90----
2026-05-07 15:55:00$55.06SELL910$50,100.10----
2026-05-07 15:54:00$54.97SELL910$50,022.70----
2026-05-07 15:53:00$54.93SELL910$49,986.30----
2026-05-07 15:52:00$54.98SELL910$50,031.80----
2026-05-07 15:51:00$54.97SELL910$50,022.70----
2026-05-07 15:50:00$55.07SELL910$50,113.70----
2026-05-07 15:49:00$55.24SELL910$50,263.90----
2026-05-07 15:48:00$55.30SELL910$50,323.00----
2026-05-07 15:47:00$55.37SELL910$50,382.10----
2026-05-07 15:46:00$55.33SELL910$50,345.80----
2026-05-07 15:45:00$55.34SELL910$50,354.90----
2026-05-07 15:44:00$55.42SELL910$50,432.20----
2026-05-07 15:43:00$55.44SELL910$50,450.40----
2026-05-07 15:42:00$55.37SELL910$50,386.70----
2026-05-07 15:41:00$55.49SELL910$50,495.90----
2026-05-07 15:40:00$55.59SELL910$50,582.40----
2026-05-07 15:39:00$55.60SELL910$50,596.00----
2026-05-07 15:38:00$55.52SELL910$50,518.60----
2026-05-07 15:37:00$55.54SELL910$50,541.40----
2026-05-07 15:36:00$55.55SELL910$50,550.50----
2026-05-07 15:35:00$55.49SELL910$50,491.40----
2026-05-07 15:34:00$55.46SELL910$50,468.60----
2026-05-07 15:33:00$55.48SELL910$50,486.80----
2026-05-07 15:32:00$55.47SELL910$50,473.10----
2026-05-07 15:31:00$55.42SELL910$50,432.20----
2026-05-07 15:30:00$55.40SELL910$50,409.40----
2026-05-07 15:29:00$55.51SELL910$50,509.60----
2026-05-07 15:28:00$55.50SELL910$50,505.00----
2026-05-07 15:27:00$55.64SELL910$50,632.40----
2026-05-07 15:26:00$55.58SELL910$50,577.80----
2026-05-07 15:25:00$55.60SELL910$50,596.00----
2026-05-07 15:24:00$55.59SELL910$50,582.40----
2026-05-07 15:23:00$55.59SELL910$50,586.90----
2026-05-07 15:22:00$55.65SELL910$50,636.90----
2026-05-07 15:21:00$55.66SELL910$50,650.60----
2026-05-07 15:20:00$55.70SELL910$50,682.40----
2026-05-07 15:19:00$55.65SELL910$50,641.50----
2026-05-07 15:18:00$55.64SELL910$50,627.90----
2026-05-07 15:17:00$55.61SELL910$50,605.10----
2026-05-07 15:16:00$55.65SELL910$50,641.50----
2026-05-07 15:15:00$55.66SELL910$50,646.10----
2026-05-07 15:14:00$55.76SELL910$50,741.60----
2026-05-07 15:13:00$55.74SELL910$50,723.40----
2026-05-07 15:12:00$55.75SELL910$50,732.50----
2026-05-07 15:11:00$55.67SELL910$50,659.70----
2026-05-07 15:10:00$55.66SELL910$50,650.60----
2026-05-07 15:09:00$55.60SELL910$50,596.00----
2026-05-07 15:08:00$55.59SELL910$50,586.90----
2026-05-07 15:07:00$55.57SELL910$50,568.70----
2026-05-07 15:06:00$55.52SELL910$50,523.20----
2026-05-07 15:05:00$55.63SELL910$50,618.80----
2026-05-07 15:04:00$55.52SELL910$50,523.20----
2026-05-07 15:03:00$55.55SELL910$50,550.50----
2026-05-07 15:02:00$55.39SELL910$50,400.40----
2026-05-07 15:01:00$55.39SELL910$50,400.40----
2026-05-07 15:00:00$55.33SELL910$50,350.30----
2026-05-07 14:59:00$55.29SELL910$50,313.90----
2026-05-07 14:58:00$55.31SELL910$50,332.10----
2026-05-07 14:57:00$55.34SELL910$50,359.40----
2026-05-07 14:56:00$55.37SELL910$50,386.70----
2026-05-07 14:55:00$55.35SELL910$50,368.50----
2026-05-07 14:54:00$55.38SELL910$50,395.80----
2026-05-07 14:53:00$55.37SELL910$50,382.10----
2026-05-07 14:52:00$55.37SELL910$50,382.10----
2026-05-07 14:51:00$55.37SELL910$50,386.70----
2026-05-07 14:50:00$55.37SELL910$50,386.70----
2026-05-07 14:49:00$55.35SELL910$50,368.50----
2026-05-07 14:48:00$55.40SELL910$50,414.00----
2026-05-07 14:47:00$55.40SELL910$50,409.40----
2026-05-07 14:46:00$55.37SELL910$50,386.70----
2026-05-07 14:45:00$55.40SELL910$50,409.40----
2026-05-07 14:44:00$55.41SELL910$50,418.60----
2026-05-07 14:43:00$55.42SELL910$50,432.20----
2026-05-07 14:42:00$55.37SELL910$50,386.70----
2026-05-07 14:41:00$55.32SELL910$50,341.20----
2026-05-07 14:40:00$55.30SELL910$50,323.00----
2026-05-07 14:39:00$55.25SELL910$50,277.50----
2026-05-07 14:38:00$55.28SELL910$50,304.80----
2026-05-07 14:37:00$55.32SELL910$50,336.60----
2026-05-07 14:36:00$55.37SELL910$50,386.70----
2026-05-07 14:35:00$55.41SELL910$50,423.10----
2026-05-07 14:34:00$55.41SELL910$50,423.10----
2026-05-07 14:33:00$55.40SELL910$50,416.30----
2026-05-07 14:32:00$55.35SELL910$50,368.50----
2026-05-07 14:31:00$55.33SELL910$50,350.30----
2026-05-07 14:30:00$55.31SELL910$50,332.10----
2026-05-07 14:29:00$55.25SELL910$50,277.50----
2026-05-07 14:28:00$55.27SELL910$50,295.70----
2026-05-07 14:27:00$55.30SELL910$50,323.00----
2026-05-07 14:26:00$55.37SELL910$50,386.70----
2026-05-07 14:25:00$55.36SELL910$50,373.10----
2026-05-07 14:24:00$55.35SELL910$50,368.50----
2026-05-07 14:23:00$55.35SELL910$50,363.90----
2026-05-07 14:22:00$55.37SELL910$50,386.70----
2026-05-07 14:21:00$55.27SELL910$50,291.10----
2026-05-07 14:20:00$55.29SELL910$50,313.90----
2026-05-07 14:19:00$55.29SELL910$50,313.90----
2026-05-07 14:18:00$55.29SELL910$50,313.90----
2026-05-07 14:17:00$55.26SELL910$50,286.60----
2026-05-07 14:16:00$55.26SELL910$50,286.60----
2026-05-07 14:15:00$55.24SELL910$50,268.40----
2026-05-07 14:14:00$55.24SELL910$50,263.90----
2026-05-07 14:13:00$55.21SELL910$50,236.60----
2026-05-07 14:12:00$55.26SELL910$50,286.60----
2026-05-07 14:11:00$55.25SELL910$50,277.50----
2026-05-07 14:10:00$55.17SELL910$50,200.10----
2026-05-07 14:09:00$55.18SELL910$50,209.20----
2026-05-07 14:08:00$55.19SELL910$50,218.40----
2026-05-07 14:07:00$55.23SELL910$50,259.30----
2026-05-07 14:06:00$55.15SELL910$50,186.50----
2026-05-07 14:05:00$55.13SELL910$50,168.30----
2026-05-07 14:04:00$55.14SELL910$50,177.40----
2026-05-07 14:03:00$55.16SELL910$50,195.60----
2026-05-07 14:02:00$55.21SELL910$50,236.60----
2026-05-07 14:01:00$55.21SELL910$50,236.60----
2026-05-07 14:00:00$55.23SELL910$50,254.80----
2026-05-07 13:59:00$55.33SELL910$50,350.30----
2026-05-07 13:58:00$55.30SELL910$50,318.40----
2026-05-07 13:57:00$55.28SELL910$50,304.80----
2026-05-07 13:56:00$55.31SELL910$50,332.10----
2026-05-07 13:55:00$55.31SELL910$50,332.10----
2026-05-07 13:54:00$55.27SELL910$50,295.70----
2026-05-07 13:53:00$55.24SELL910$50,268.40----
2026-05-07 13:52:00$55.26SELL910$50,286.60----
2026-05-07 13:51:00$55.28SELL910$50,304.80----
2026-05-07 13:50:00$55.22SELL910$50,250.20----
2026-05-07 13:49:00$55.18SELL910$50,213.80----
2026-05-07 13:48:00$55.17SELL910$50,204.70----
2026-05-07 13:47:00$55.21SELL910$50,241.10----
2026-05-07 13:46:00$55.15SELL910$50,186.50----
2026-05-07 13:45:00$55.17SELL910$50,200.10----
2026-05-07 13:44:00$54.97SELL910$50,022.70----
2026-05-07 13:43:00$54.97SELL910$50,022.70----
2026-05-07 13:42:00$55.03SELL910$50,077.30----
2026-05-07 13:41:00$55.14SELL910$50,177.40----
2026-05-07 13:40:00$55.23SELL910$50,259.30----
2026-05-07 13:39:00$55.25SELL910$50,277.50----
2026-05-07 13:38:00$55.33SELL910$50,350.30----
2026-05-07 13:37:00$55.40SELL910$50,414.00----
2026-05-07 13:36:00$55.38SELL910$50,391.20----
2026-05-07 13:35:00$55.38SELL910$50,395.80----
2026-05-07 13:34:00$55.29SELL910$50,313.90----
2026-05-07 13:33:00$55.23SELL910$50,254.80----
2026-05-07 13:32:00$55.27SELL910$50,295.70----
2026-05-07 13:31:00$55.26SELL910$50,282.10----
2026-05-07 13:30:00$55.24SELL910$50,268.40----
2026-05-07 13:29:00$55.23SELL910$50,259.30----
2026-05-07 13:28:00$55.33SELL910$50,350.30----
2026-05-07 13:27:00$55.26SELL910$50,286.60----
2026-05-07 13:26:00$55.27SELL910$50,295.70----
2026-05-07 13:25:00$55.28SELL910$50,304.80----
2026-05-07 13:24:00$55.23SELL910$50,259.30----
2026-05-07 13:23:00$55.14SELL910$50,177.40----
2026-05-07 13:22:00$55.28SELL910$50,304.80----
2026-05-07 13:21:00$55.28SELL910$50,304.80----
2026-05-07 13:20:00$55.27SELL910$50,295.70----
2026-05-07 13:19:00$55.27SELL910$50,295.70----
2026-05-07 13:18:00$55.28SELL910$50,304.80----
2026-05-07 13:17:00$55.32SELL910$50,341.20----
2026-05-07 13:16:00$55.36SELL910$50,373.10----
2026-05-07 13:15:00$55.31SELL910$50,327.60----
2026-05-07 13:14:00$55.32SELL910$50,341.20----
2026-05-07 13:13:00$55.31SELL910$50,332.10----
2026-05-07 13:12:00$55.42SELL910$50,432.20----
2026-05-07 13:11:00$55.43SELL910$50,436.80----
2026-05-07 13:10:00$55.44SELL910$50,445.90----
2026-05-07 13:09:00$55.44SELL910$50,450.40----
2026-05-07 13:08:00$55.49SELL910$50,495.90----
2026-05-07 13:07:00$55.50SELL910$50,500.40----
2026-05-07 13:06:00$55.52SELL910$50,523.20----
2026-05-07 13:05:00$55.52SELL910$50,523.20----
2026-05-07 13:04:00$55.54SELL910$50,541.40----
2026-05-07 13:03:00$55.51SELL910$50,514.10----
2026-05-07 13:02:00$55.45SELL910$50,459.50----
2026-05-07 13:01:00$55.46SELL910$50,468.60----
2026-05-07 13:00:00$55.47SELL910$50,477.70----
2026-05-07 12:59:00$55.49SELL910$50,495.90----
2026-05-07 12:58:00$55.50SELL910$50,500.40----
2026-05-07 12:57:00$55.50SELL910$50,500.40----
2026-05-07 12:56:00$55.47SELL910$50,477.70----
2026-05-07 12:55:00$55.47SELL910$50,477.70----
2026-05-07 12:54:00$55.48SELL910$50,486.80----
2026-05-07 12:53:00$55.48SELL910$50,486.80----
2026-05-07 12:52:00$55.51SELL910$50,514.10----
2026-05-07 12:51:00$55.52SELL910$50,523.20----
2026-05-07 12:50:00$55.47SELL910$50,477.70----
2026-05-07 12:49:00$55.43SELL910$50,441.30----
2026-05-07 12:48:00$55.44SELL910$50,450.40----
2026-05-07 12:47:00$55.44SELL910$50,450.40----
2026-05-07 12:46:00$55.48SELL910$50,486.80----
2026-05-07 12:45:00$55.49SELL910$50,495.90----
2026-05-07 12:44:00$55.48SELL910$50,486.80----
2026-05-07 12:43:00$55.42SELL910$50,432.20----
2026-05-07 12:42:00$55.48SELL910$50,486.80----
2026-05-07 12:41:00$55.60SELL910$50,596.00----
2026-05-07 12:40:00$55.54SELL910$50,536.90----
2026-05-07 12:39:00$55.55SELL910$50,550.50----
2026-05-07 12:38:00$55.54SELL910$50,536.90----
2026-05-07 12:37:00$55.52SELL910$50,518.60----
2026-05-07 12:36:00$55.59SELL910$50,586.90----
2026-05-07 12:35:00$55.61SELL910$50,605.10----
2026-05-07 12:34:00$55.57SELL910$50,568.70----
2026-05-07 12:33:00$55.56SELL910$50,555.10----
2026-05-07 12:32:00$55.60SELL910$50,596.00----
2026-05-07 12:31:00$55.53SELL910$50,532.30----
2026-05-07 12:30:00$55.52SELL910$50,523.20----
2026-05-07 12:29:00$55.56SELL910$50,559.60----
2026-05-07 12:28:00$55.53SELL910$50,527.80----
2026-05-07 12:27:00$55.49SELL910$50,491.40----
2026-05-07 12:26:00$55.49SELL910$50,495.90----
2026-05-07 12:25:00$55.51SELL910$50,514.10----
2026-05-07 12:24:00$55.47SELL910$50,477.70----
2026-05-07 12:23:00$55.49SELL910$50,495.90----
2026-05-07 12:22:00$55.45SELL910$50,459.50----
2026-05-07 12:21:00$55.50SELL910$50,505.00----
2026-05-07 12:20:00$55.51SELL910$50,514.10----
2026-05-07 12:19:00$55.48SELL910$50,486.80----
2026-05-07 12:18:00$55.51SELL910$50,514.10----
2026-05-07 12:17:00$55.51SELL910$50,514.10----
2026-05-07 12:16:00$55.51SELL910$50,514.10----
2026-05-07 12:15:00$55.46SELL910$50,468.60----
2026-05-07 12:14:00$55.53SELL910$50,527.80----
2026-05-07 12:13:00$55.54SELL910$50,541.40----
2026-05-07 12:12:00$55.53SELL910$50,532.30----
2026-05-07 12:11:00$55.51SELL910$50,509.60----
2026-05-07 12:10:00$55.45SELL910$50,459.50----
2026-05-07 12:09:00$55.46SELL910$50,468.60----
2026-05-07 12:08:00$55.46SELL910$50,468.60----
2026-05-07 12:07:00$55.50SELL910$50,505.00----
2026-05-07 12:06:00$55.47SELL910$50,477.70----
2026-05-07 12:05:00$55.49SELL910$50,495.90----
2026-05-07 12:04:00$55.47SELL910$50,477.70----
2026-05-07 12:03:00$55.52SELL910$50,523.20----
2026-05-07 12:02:00$55.58SELL910$50,577.80----
2026-05-07 12:01:00$55.54SELL910$50,541.40----
2026-05-07 12:00:00$55.42SELL910$50,432.20----
2026-05-07 11:59:00$55.43SELL910$50,441.30----
2026-05-07 11:58:00$55.42SELL910$50,432.20----
2026-05-07 11:57:00$55.36SELL910$50,377.60----
2026-05-07 11:56:00$55.40SELL910$50,414.00----
2026-05-07 11:55:00$55.43SELL910$50,441.30----
2026-05-07 11:54:00$55.41SELL910$50,418.60----
2026-05-07 11:53:00$55.37SELL910$50,386.70----
2026-05-07 11:52:00$55.43SELL910$50,436.80----
2026-05-07 11:51:00$55.43SELL910$50,441.30----
2026-05-07 11:50:00$55.52SELL910$50,518.60----
2026-05-07 11:49:00$55.48SELL910$50,486.80----
2026-05-07 11:48:00$55.40SELL910$50,414.00----
2026-05-07 11:47:00$55.02SELL910$50,063.60----
2026-05-07 11:46:00$55.04SELL910$50,086.40----
2026-05-07 11:45:00$55.16SELL910$50,191.10----
2026-05-07 11:44:00$55.22SELL910$50,250.20----
2026-05-07 11:43:00$55.22SELL910$50,250.20----
2026-05-07 11:42:00$55.21SELL910$50,241.10----
2026-05-07 11:41:00$55.24SELL910$50,268.30----
2026-05-07 11:40:00$55.14SELL910$50,177.40----
2026-05-07 11:39:00$55.16SELL910$50,195.60----
2026-05-07 11:38:00$55.17SELL910$50,204.70----
2026-05-07 11:37:00$55.16SELL910$50,191.10----
2026-05-07 11:36:00$55.18SELL910$50,213.80----
2026-05-07 11:35:00$55.19SELL910$50,222.90----
2026-05-07 11:34:00$55.21SELL910$50,241.10----
2026-05-07 11:33:00$55.14SELL910$50,177.40----
2026-05-07 11:32:00$55.23SELL910$50,254.80----
2026-05-07 11:31:00$55.09SELL910$50,131.90----
2026-05-07 11:30:00$55.12SELL910$50,159.20----
2026-05-07 11:29:00$55.22SELL910$50,250.20----
2026-05-07 11:28:00$55.07SELL910$50,113.70----
2026-05-07 11:27:00$55.05SELL910$50,095.50----
2026-05-07 11:26:00$54.99SELL910$50,040.90----
2026-05-07 11:25:00$55.03SELL910$50,072.80----
2026-05-07 11:24:00$55.00SELL910$50,050.00----
2026-05-07 11:23:00$55.07SELL910$50,113.70----
2026-05-07 11:22:00$55.06SELL910$50,104.60----
2026-05-07 11:21:00$55.12SELL910$50,159.20----
2026-05-07 11:20:00$55.14SELL910$50,177.40----
2026-05-07 11:19:00$55.22SELL910$50,250.20----
2026-05-07 11:18:00$55.24SELL910$50,268.40----
2026-05-07 11:17:00$55.24SELL910$50,268.40----
2026-05-07 11:16:00$55.20SELL910$50,232.00----
2026-05-07 11:15:00$55.21SELL910$50,241.10----
2026-05-07 11:14:00$55.21SELL910$50,241.10----
2026-05-07 11:13:00$55.25SELL910$50,277.50----
2026-05-07 11:12:00$55.28SELL910$50,304.80----
2026-05-07 11:11:00$55.28SELL910$50,304.80----
2026-05-07 11:10:00$55.32SELL910$50,336.60----
2026-05-07 11:09:00$55.32SELL910$50,341.20----
2026-05-07 11:08:00$55.48SELL910$50,482.20----
2026-05-07 11:07:00$55.33SELL910$50,345.80----
2026-05-07 11:06:00$55.35SELL910$50,363.90----
2026-05-07 11:05:00$55.31SELL910$50,332.10----
2026-05-07 11:04:00$55.20SELL910$50,232.00----
2026-05-07 11:03:00$55.22SELL910$50,245.60----
2026-05-07 11:02:00$55.21SELL910$50,241.10----
2026-05-07 11:01:00$55.26SELL910$50,286.60----
2026-05-07 11:00:00$55.35SELL910$50,368.50----
2026-05-07 10:59:00$55.40SELL910$50,414.00----
2026-05-07 10:58:00$55.38SELL910$50,395.80----
2026-05-07 10:57:00$55.35SELL910$50,368.50----
2026-05-07 10:56:00$55.38SELL910$50,391.20----
2026-05-07 10:55:00$55.35SELL910$50,368.50----
2026-05-07 10:54:00$55.25SELL910$50,277.50----
2026-05-07 10:53:00$55.30SELL910$50,318.40----
2026-05-07 10:52:00$55.30SELL910$50,318.40----
2026-05-07 10:51:00$55.31SELL910$50,332.10----
2026-05-07 10:50:00$55.30SELL910$50,323.00----
2026-05-07 10:49:00$55.14SELL910$50,177.40----
2026-05-07 10:48:00$55.08SELL910$50,120.30----
2026-05-07 10:47:00$55.18SELL910$50,213.80----
2026-05-07 10:46:00$55.17SELL910$50,204.70----
2026-05-07 10:45:00$55.19SELL910$50,222.90----
2026-05-07 10:44:00$55.23SELL910$50,259.30----
2026-05-07 10:43:00$55.28SELL910$50,304.80----
2026-05-07 10:42:00$55.21SELL910$50,241.10----
2026-05-07 10:41:00$55.14SELL910$50,177.40----
2026-05-07 10:40:00$55.19SELL910$50,222.90----
2026-05-07 10:39:00$55.17SELL910$50,204.70----
2026-05-07 10:38:00$55.18SELL910$50,213.80----
2026-05-07 10:37:00$55.13SELL910$50,168.30----
2026-05-07 10:36:00$55.13SELL910$50,168.30----
2026-05-07 10:35:00$55.17SELL910$50,204.70----
2026-05-07 10:34:00$55.09SELL910$50,131.90----
2026-05-07 10:33:00$55.20SELL910$50,232.00----
2026-05-07 10:32:00$55.22SELL910$50,250.20----
2026-05-07 10:31:00$55.22SELL910$50,250.20----
2026-05-07 10:30:00$55.40SELL910$50,414.00----
2026-05-07 10:29:00$55.39SELL910$50,404.90----
2026-05-07 10:28:00$55.47SELL910$50,477.70----
2026-05-07 10:27:00$55.47SELL910$50,477.70----
2026-05-07 10:26:00$55.47SELL910$50,477.70----
2026-05-07 10:25:00$55.57SELL910$50,568.70----
2026-05-07 10:24:00$55.57SELL910$50,568.70----
2026-05-07 10:23:00$55.55SELL910$50,550.50----
2026-05-07 10:22:00$55.58SELL910$50,577.80----
2026-05-07 10:21:00$55.53SELL910$50,532.30----
2026-05-07 10:20:00$55.62SELL910$50,614.20----
2026-05-07 10:19:00$55.53SELL910$50,532.30----
2026-05-07 10:18:00$55.55SELL910$50,550.50----
2026-05-07 10:17:00$55.47SELL910$50,477.70----
2026-05-07 10:16:00$55.49SELL910$50,495.90----
2026-05-07 10:15:00$55.46SELL910$50,468.60----
2026-05-07 10:14:00$55.49SELL910$50,495.90----
2026-05-07 10:13:00$55.42SELL910$50,432.20----
2026-05-07 10:12:00$55.44SELL910$50,450.40----
2026-05-07 10:11:00$55.47SELL910$50,477.70----
2026-05-07 10:10:00$55.52SELL910$50,523.20----
2026-05-07 10:09:00$55.56SELL910$50,559.60----
2026-05-07 10:08:00$55.59SELL910$50,586.90----
2026-05-07 10:07:00$55.65SELL910$50,641.50----
2026-05-07 10:06:00$55.67SELL910$50,659.70----
2026-05-07 10:05:00$55.78SELL910$50,759.80----
2026-05-07 10:04:00$55.78SELL910$50,759.80----
2026-05-07 10:03:00$55.87SELL910$50,841.70----
2026-05-07 10:02:00$55.85SELL910$50,823.50----
2026-05-07 10:01:00$55.88SELL910$50,850.80----
2026-05-07 10:00:00$55.78SELL910$50,759.80----
2026-05-07 09:59:00$55.92SELL910$50,887.20----
2026-05-07 09:58:00$55.77SELL910$50,750.70----
2026-05-07 09:57:00$55.68SELL910$50,668.80----
2026-05-07 09:56:00$55.67SELL910$50,659.70----
2026-05-07 09:55:00$55.88SELL910$50,850.80----
2026-05-07 09:54:00$55.72SELL910$50,705.20----
2026-05-07 09:53:00$55.77SELL910$50,750.70----
2026-05-07 09:52:00$55.88SELL910$50,850.80----
2026-05-07 09:51:00$55.78SELL910$50,759.80----
2026-05-07 09:50:00$55.70SELL910$50,687.00----
2026-05-07 09:49:00$55.43SELL910$50,441.30----
2026-05-07 09:48:00$55.46SELL910$50,468.60----
2026-05-07 09:47:00$55.34SELL910$50,359.40----
2026-05-07 09:46:00$55.40SELL910$50,414.00----
2026-05-07 09:45:00$55.49SELL910$50,495.90----
2026-05-07 09:44:00$55.45SELL910$50,459.50----
2026-05-07 09:43:00$55.29SELL910$50,313.90----
2026-05-07 09:42:00$55.28SELL910$50,304.80----
2026-05-07 09:41:00$55.38SELL910$50,395.80----
2026-05-07 09:40:00$55.54SELL910$50,541.40----
2026-05-07 09:39:00$55.33SELL910$50,350.30----
2026-05-07 09:38:00$55.18SELL910$50,213.80----
2026-05-07 09:37:00$55.16SELL910$50,195.60----
2026-05-07 09:36:00$55.07SELL910$50,113.70----
2026-05-07 09:35:00$55.02SELL910$50,068.20----
2026-05-07 09:34:00$55.00SELL910$50,050.00----
2026-05-07 09:33:00$55.03SELL910$50,077.30----
2026-05-07 09:31:00$54.97SELL910$50,022.70----
2026-05-07 09:30:00$54.97SELL910$50,022.70----
2026-05-06 15:59:00$55.32SELL960$53,102.40----
2026-05-06 15:58:00$55.30SELL960$53,083.20----
2026-05-06 15:57:00$55.28SELL960$53,064.00----
2026-05-06 15:56:00$55.30SELL960$53,088.00----
2026-05-06 15:55:00$55.46SELL960$53,236.80----
2026-05-06 15:54:00$55.54SELL960$53,318.40----
2026-05-06 15:53:00$55.57SELL960$53,347.20----
2026-05-06 15:52:00$55.58SELL960$53,356.80----
2026-05-06 15:51:00$55.61SELL960$53,385.60----
2026-05-06 15:50:00$55.59SELL960$53,366.40----
2026-05-06 15:49:00$55.51SELL960$53,289.60----
2026-05-06 15:48:00$55.48SELL960$53,256.00----
2026-05-06 15:47:00$55.51SELL960$53,284.80----
2026-05-06 15:46:00$55.51SELL960$53,284.80----
2026-05-06 15:45:00$55.51SELL960$53,289.60----
2026-05-06 15:44:00$55.46SELL960$53,241.60----
2026-05-06 15:43:00$55.58SELL960$53,356.80----
2026-05-06 15:42:00$55.56SELL960$53,337.60----
2026-05-06 15:41:00$55.52SELL960$53,299.20----
2026-05-06 15:40:00$55.46SELL960$53,241.60----
2026-05-06 15:39:00$55.42SELL960$53,203.20----
2026-05-06 15:38:00$55.50SELL960$53,280.00----
2026-05-06 15:37:00$55.49SELL960$53,270.40----
2026-05-06 15:36:00$55.44SELL960$53,222.40----
2026-05-06 15:35:00$55.34SELL960$53,126.40----
2026-05-06 15:34:00$55.31SELL960$53,097.60----
2026-05-06 15:33:00$55.37SELL960$53,155.20----
2026-05-06 15:32:00$55.36SELL960$53,145.60----
2026-05-06 15:31:00$55.28SELL960$53,068.80----
2026-05-06 15:30:00$55.31SELL960$53,097.60----
2026-05-06 15:29:00$55.31SELL960$53,097.60----
2026-05-06 15:28:00$55.27SELL960$53,054.40----
2026-05-06 15:27:00$55.35SELL960$53,136.00----
2026-05-06 15:26:00$55.38SELL960$53,164.80----
2026-05-06 15:25:00$55.35SELL960$53,131.20----
2026-05-06 15:24:00$55.40SELL960$53,184.00----
2026-05-06 15:23:00$55.36SELL960$53,145.60----
2026-05-06 15:22:00$55.37SELL960$53,150.40----
2026-05-06 15:21:00$55.40SELL960$53,184.00----
2026-05-06 15:20:00$55.42SELL960$53,203.20----
2026-05-06 15:19:00$55.47SELL960$53,251.20----
2026-05-06 15:18:00$55.48SELL960$53,260.80----
2026-05-06 15:17:00$55.40SELL960$53,184.00----
2026-05-06 15:16:00$55.36SELL960$53,140.80----
2026-05-06 15:15:00$55.32SELL960$53,107.20----
2026-05-06 15:14:00$55.32SELL960$53,107.20----
2026-05-06 15:13:00$55.36SELL960$53,145.60----
2026-05-06 15:12:00$55.31SELL960$53,092.80----
2026-05-06 15:11:00$55.38SELL960$53,160.00----
2026-05-06 15:10:00$55.43SELL960$53,212.80----
2026-05-06 15:09:00$55.43SELL960$53,212.80----
2026-05-06 15:08:00$55.42SELL960$53,203.20----
2026-05-06 15:07:00$55.44SELL960$53,217.60----
2026-05-06 15:06:00$55.43SELL960$53,208.00----
2026-05-06 15:05:00$55.55SELL960$53,323.20----
2026-05-06 15:04:00$55.56SELL960$53,337.60----
2026-05-06 15:03:00$55.53SELL960$53,308.80----
2026-05-06 15:02:00$55.47SELL960$53,251.20----
2026-05-06 15:01:00$55.39SELL960$53,174.40----
2026-05-06 15:00:00$55.38SELL960$53,160.00----
2026-05-06 14:59:00$55.22SELL960$53,011.20----
2026-05-06 14:58:00$55.33SELL960$53,112.00----
2026-05-06 14:57:00$55.32SELL960$53,107.20----
2026-05-06 14:56:00$55.32SELL960$53,107.20----
2026-05-06 14:55:00$55.36SELL960$53,145.60----
2026-05-06 14:54:00$55.30SELL960$53,088.00----
2026-05-06 14:53:00$55.34SELL960$53,126.40----
2026-05-06 14:52:00$55.26SELL960$53,044.80----
2026-05-06 14:51:00$55.22SELL960$53,011.20----
2026-05-06 14:50:00$55.26SELL960$53,049.60----
2026-05-06 14:49:00$55.29SELL960$53,078.40----
2026-05-06 14:48:00$55.36SELL960$53,145.60----
2026-05-06 14:47:00$55.39SELL960$53,169.60----
2026-05-06 14:46:00$55.36SELL960$53,145.60----
2026-05-06 14:45:00$55.32SELL960$53,107.20----
2026-05-06 14:44:00$55.30SELL960$53,088.00----
2026-05-06 14:43:00$55.30SELL960$53,088.00----
2026-05-06 14:42:00$55.36SELL960$53,145.60----
2026-05-06 14:41:00$55.37SELL960$53,155.20----
2026-05-06 14:40:00$55.37SELL960$53,155.20----
2026-05-06 14:39:00$55.29SELL960$53,073.60----
2026-05-06 14:38:00$55.34SELL960$53,121.60----
2026-05-06 14:37:00$55.34SELL960$53,126.40----
2026-05-06 14:36:00$55.27SELL960$53,054.40----
2026-05-06 14:35:00$55.30SELL960$53,083.20----
2026-05-06 14:34:00$55.26SELL960$53,049.60----
2026-05-06 14:33:00$55.07SELL960$52,862.40----
2026-05-06 14:32:00$55.06SELL960$52,857.60----
2026-05-06 14:31:00$55.07SELL960$52,867.20----
2026-05-06 14:30:00$55.05SELL960$52,843.20----
2026-05-06 14:29:00$55.02SELL960$52,819.20----
2026-05-06 14:28:00$55.04SELL960$52,838.40----
2026-05-06 14:27:00$55.18SELL960$52,972.80----
2026-05-06 14:26:00$55.16SELL960$52,953.60----
2026-05-06 14:25:00$55.15SELL960$52,944.00----
2026-05-06 14:24:00$55.13SELL960$52,920.00----
2026-05-06 14:23:00$55.16SELL960$52,948.80----
2026-05-06 14:22:00$55.11SELL960$52,905.60----
2026-05-06 14:21:00$55.02SELL960$52,819.20----
2026-05-06 14:20:00$54.98SELL960$52,776.00----
2026-05-06 14:19:00$54.84SELL960$52,646.40----
2026-05-06 14:18:00$54.85SELL960$52,656.00----
2026-05-06 14:17:00$54.84SELL960$52,646.40----
2026-05-06 14:16:00$54.84SELL960$52,646.40----
2026-05-06 14:15:00$54.91SELL960$52,708.80----
2026-05-06 14:14:00$54.90SELL960$52,699.20----
2026-05-06 14:13:00$54.97SELL960$52,771.20----
2026-05-06 14:12:00$54.80SELL960$52,608.00----
2026-05-06 14:11:00$54.84SELL960$52,646.40----
2026-05-06 14:10:00$54.79SELL960$52,593.60----
2026-05-06 14:09:00$54.53SELL960$52,348.80----
2026-05-06 14:08:00$54.53SELL960$52,348.80----
2026-05-06 14:07:00$54.58SELL960$52,396.80----
2026-05-06 14:06:00$54.56SELL960$52,377.60----
2026-05-06 14:05:00$54.58SELL960$52,398.30----
2026-05-06 14:04:00$54.56SELL960$52,377.60----
2026-05-06 14:03:00$54.55SELL960$52,368.00----
2026-05-06 14:02:00$54.47SELL960$52,291.20----
2026-05-06 14:01:00$54.41SELL960$52,228.80----
2026-05-06 14:00:00$54.39SELL960$52,214.40----
2026-05-06 13:59:00$54.38SELL960$52,204.80----
2026-05-06 13:58:00$54.42SELL960$52,243.20----
2026-05-06 13:57:00$54.31SELL960$52,137.60----
2026-05-06 13:56:00$54.29SELL960$52,113.60----
2026-05-06 13:55:00$54.20SELL960$52,032.00----
2026-05-06 13:54:00$54.30SELL960$52,128.00----
2026-05-06 13:53:00$54.27SELL960$52,099.20----
2026-05-06 13:52:00$54.26SELL960$52,090.30----
2026-05-06 13:51:00$54.26SELL960$52,089.60----
2026-05-06 13:50:00$54.22SELL960$52,046.40----
2026-05-06 13:49:00$54.19SELL960$52,022.40----
2026-05-06 13:48:00$54.17SELL960$52,003.20----
2026-05-06 13:47:00$54.24SELL960$52,070.40----
2026-05-06 13:46:00$54.21SELL960$52,036.80----
2026-05-06 13:45:00$54.21SELL960$52,041.60----
2026-05-06 13:44:00$54.16SELL960$51,988.80----
2026-05-06 13:43:00$54.12SELL960$51,950.40----
2026-05-06 13:42:00$54.06SELL960$51,892.80----
2026-05-06 13:41:00$54.11SELL960$51,945.60----
2026-05-06 13:40:00$54.05SELL960$51,888.00----
2026-05-06 13:39:00$54.02SELL960$51,859.20----
2026-05-06 13:38:00$54.05SELL960$51,888.00----
2026-05-06 13:37:00$54.05SELL960$51,888.00----
2026-05-06 13:36:00$54.07SELL960$51,907.20----
2026-05-06 13:35:00$54.02SELL960$51,859.20----
2026-05-06 13:34:00$54.03SELL960$51,868.80----
2026-05-06 13:33:00$53.99SELL960$51,830.40----
2026-05-06 13:32:00$54.01SELL960$51,844.80----
2026-05-06 13:31:00$54.00SELL960$51,840.00----
2026-05-06 13:30:00$53.89SELL960$51,734.40----
2026-05-06 13:29:00$53.81SELL960$51,657.60----
2026-05-06 13:28:00$53.78SELL960$51,628.80----
2026-05-06 13:27:00$53.80SELL960$51,648.00----
2026-05-06 13:26:00$53.80SELL960$51,648.00----
2026-05-06 13:25:00$53.84SELL960$51,686.40----
2026-05-06 13:24:00$53.80SELL960$51,648.00----
2026-05-06 13:23:00$53.59SELL960$51,446.40----
2026-05-06 13:22:00$53.62SELL960$51,475.20----
2026-05-06 13:21:00$53.59SELL960$51,446.40----
2026-05-06 13:20:00$53.57SELL960$51,427.20----
2026-05-06 13:19:00$53.59SELL960$51,446.40----
2026-05-06 13:18:00$53.58SELL960$51,436.80----
2026-05-06 13:17:00$53.60SELL960$51,456.00----
2026-05-06 13:16:00$53.62SELL960$51,475.20----
2026-05-06 13:15:00$53.64SELL960$51,494.40----
2026-05-06 13:14:00$53.65SELL960$51,499.20----
2026-05-06 13:13:00$53.62SELL960$51,475.20----
2026-05-06 13:12:00$53.61SELL960$51,465.60----
2026-05-06 13:11:00$53.62SELL960$51,475.20----
2026-05-06 13:10:00$53.64SELL960$51,494.40----
2026-05-06 13:09:00$53.68SELL960$51,528.00----
2026-05-06 13:08:00$53.68SELL960$51,528.00----
2026-05-06 13:07:00$53.67SELL960$51,523.20----
2026-05-06 13:06:00$53.66SELL960$51,513.60----
2026-05-06 13:05:00$53.60SELL960$51,456.00----
2026-05-06 13:04:00$53.62SELL960$51,475.20----
2026-05-06 13:03:00$53.61SELL960$51,465.60----
2026-05-06 13:02:00$53.64SELL960$51,494.40----
2026-05-06 13:01:00$53.56SELL960$51,417.60----
2026-05-06 13:00:00$53.54SELL960$51,393.60----
2026-05-06 12:59:00$53.58SELL960$51,432.00----
2026-05-06 12:58:00$53.60SELL960$51,456.00----
2026-05-06 12:57:00$53.64SELL960$51,494.40----
2026-05-06 12:56:00$53.62SELL960$51,475.20----
2026-05-06 12:55:00$53.59SELL960$51,441.60----
2026-05-06 12:54:00$53.59SELL960$51,441.60----
2026-05-06 12:53:00$53.63SELL960$51,480.00----
2026-05-06 12:52:00$53.67SELL960$51,523.20----
2026-05-06 12:51:00$53.76SELL960$51,609.60----
2026-05-06 12:50:00$53.76SELL960$51,609.60----
2026-05-06 12:49:00$53.85SELL960$51,696.00----
2026-05-06 12:48:00$53.81SELL960$51,652.80----
2026-05-06 12:47:00$53.83SELL960$51,676.80----
2026-05-06 12:46:00$53.81SELL960$51,652.80----
2026-05-06 12:45:00$53.85SELL960$51,696.00----
2026-05-06 12:44:00$53.84SELL960$51,681.60----
2026-05-06 12:43:00$53.81SELL960$51,652.80----
2026-05-06 12:42:00$53.81SELL960$51,657.60----
2026-05-06 12:41:00$53.82SELL960$51,667.20----
2026-05-06 12:40:00$53.81SELL960$51,657.60----
2026-05-06 12:39:00$53.81SELL960$51,660.00----
2026-05-06 12:38:00$53.77SELL960$51,620.20----
2026-05-06 12:37:00$53.80SELL960$51,648.00----
2026-05-06 12:36:00$53.76SELL960$51,609.60----
2026-05-06 12:35:00$53.82SELL960$51,667.20----
2026-05-06 12:34:00$53.85SELL960$51,696.00----
2026-05-06 12:33:00$53.74SELL960$51,590.40----
2026-05-06 12:32:00$53.72SELL960$51,566.40----
2026-05-06 12:31:00$53.72SELL960$51,571.20----
2026-05-06 12:30:00$53.66SELL960$51,513.60----
2026-05-06 12:29:00$53.72SELL960$51,566.40----
2026-05-06 12:28:00$53.67SELL960$51,518.40----
2026-05-06 12:27:00$53.68SELL960$51,532.80----
2026-05-06 12:26:00$53.71SELL960$51,561.60----
2026-05-06 12:25:00$53.75SELL960$51,600.00----
2026-05-06 12:24:00$53.77SELL960$51,614.40----
2026-05-06 12:23:00$53.78SELL960$51,628.80----
2026-05-06 12:22:00$53.74SELL960$51,590.40----
2026-05-06 12:21:00$53.68SELL960$51,528.00----
2026-05-06 12:20:00$53.83SELL960$51,676.80----
2026-05-06 12:19:00$53.83SELL960$51,676.80----
2026-05-06 12:18:00$53.89SELL960$51,734.40----
2026-05-06 12:17:00$53.88SELL960$51,720.00----
2026-05-06 12:16:00$53.84SELL960$51,686.40----
2026-05-06 12:15:00$53.86SELL960$51,705.60----
2026-05-06 12:14:00$53.96SELL960$51,796.80----
2026-05-06 12:13:00$54.01SELL960$51,849.60----
2026-05-06 12:12:00$54.04SELL960$51,878.40----
2026-05-06 12:11:00$54.06SELL960$51,892.80----
2026-05-06 12:10:00$53.99SELL960$51,830.40----
2026-05-06 12:09:00$54.05SELL960$51,883.20----
2026-05-06 12:08:00$54.04SELL960$51,878.40----
2026-05-06 12:07:00$54.05SELL960$51,888.00----
2026-05-06 12:06:00$54.05SELL960$51,888.00----
2026-05-06 12:05:00$54.10SELL960$51,936.00----
2026-05-06 12:04:00$54.07SELL960$51,902.40----
2026-05-06 12:03:00$54.07SELL960$51,902.40----
2026-05-06 12:02:00$54.05SELL960$51,888.00----
2026-05-06 12:01:00$54.02SELL960$51,859.20----
2026-05-06 12:00:00$54.02SELL960$51,854.40----
2026-05-06 11:59:00$53.96SELL960$51,801.60----
2026-05-06 11:58:00$54.03SELL960$51,868.80----
2026-05-06 11:57:00$54.05SELL960$51,883.20----
2026-05-06 11:56:00$54.05SELL960$51,883.20----
2026-05-06 11:55:00$54.05SELL960$51,883.20----
2026-05-06 11:54:00$54.05SELL960$51,883.20----
2026-05-06 11:53:00$54.02SELL960$51,854.40----
2026-05-06 11:52:00$54.01SELL960$51,844.80----
2026-05-06 11:51:00$54.01SELL960$51,844.80----
2026-05-06 11:50:00$54.00SELL960$51,840.00----
2026-05-06 11:49:00$54.03SELL960$51,864.00----
2026-05-06 11:48:00$54.11SELL960$51,940.80----
2026-05-06 11:47:00$54.06SELL960$51,897.60----
2026-05-06 11:46:00$54.08SELL960$51,916.80----
2026-05-06 11:45:00$53.93SELL960$51,772.80----
2026-05-06 11:44:00$53.94SELL960$51,782.40----
2026-05-06 11:43:00$54.00SELL960$51,840.00----
2026-05-06 11:42:00$54.09SELL960$51,926.40----
2026-05-06 11:41:00$54.01SELL960$51,844.80----
2026-05-06 11:40:00$54.01SELL960$51,844.80----
2026-05-06 11:39:00$53.95SELL960$51,787.20----
2026-05-06 11:38:00$53.99SELL960$51,830.40----
2026-05-06 11:37:00$53.99SELL960$51,830.40----
2026-05-06 11:36:00$54.06SELL960$51,897.60----
2026-05-06 11:35:00$53.94SELL960$51,782.40----
2026-05-06 11:34:00$53.93SELL960$51,772.80----
2026-05-06 11:33:00$53.87SELL960$51,715.20----
2026-05-06 11:32:00$53.88SELL960$51,724.80----
2026-05-06 11:31:00$53.86SELL960$51,700.80----
2026-05-06 11:30:00$53.79SELL960$51,638.40----
2026-05-06 11:29:00$53.99SELL960$51,825.60----
2026-05-06 11:28:00$53.99SELL960$51,825.60----
2026-05-06 11:27:00$54.00SELL960$51,840.00----
2026-05-06 11:26:00$54.06SELL960$51,897.60----
2026-05-06 11:25:00$54.09SELL960$51,926.40----
2026-05-06 11:24:00$54.15SELL960$51,984.00----
2026-05-06 11:23:00$54.25SELL960$52,080.00----
2026-05-06 11:22:00$54.31SELL960$52,137.60----
2026-05-06 11:21:00$54.32SELL960$52,144.80----
2026-05-06 11:20:00$54.28SELL960$52,104.00----
2026-05-06 11:19:00$54.22SELL960$52,051.20----
2026-05-06 11:18:00$54.22SELL960$52,046.40----
2026-05-06 11:17:00$54.23SELL960$52,060.80----
2026-05-06 11:16:00$54.25SELL960$52,080.00----
2026-05-06 11:15:00$54.21SELL960$52,036.80----
2026-05-06 11:14:00$54.15SELL960$51,984.00----
2026-05-06 11:13:00$54.22SELL960$52,046.40----
2026-05-06 11:12:00$54.21SELL960$52,036.80----
2026-05-06 11:11:00$54.26SELL960$52,089.60----
2026-05-06 11:10:00$54.12SELL960$51,955.20----
2026-05-06 11:09:00$54.08SELL960$51,912.00----
2026-05-06 11:08:00$54.05SELL960$51,888.00----
2026-05-06 11:07:00$54.04SELL960$51,878.40----
2026-05-06 11:06:00$54.12SELL960$51,950.40----
2026-05-06 11:05:00$54.11SELL960$51,945.60----
2026-05-06 11:04:00$54.09SELL960$51,926.40----
2026-05-06 11:03:00$54.10SELL960$51,936.00----
2026-05-06 11:02:00$54.05SELL960$51,888.00----
2026-05-06 11:01:00$54.14SELL960$51,974.40----
2026-05-06 11:00:00$54.29SELL960$52,118.40----
2026-05-06 10:59:00$54.26SELL960$52,089.60----
2026-05-06 10:58:00$54.24SELL960$52,070.40----
2026-05-06 10:57:00$54.30SELL960$52,128.00----
2026-05-06 10:56:00$54.34SELL960$52,166.40----
2026-05-06 10:55:00$54.38SELL960$52,204.80----
2026-05-06 10:54:00$54.16SELL960$51,993.60----
2026-05-06 10:53:00$54.13SELL960$51,960.00----
2026-05-06 10:52:00$54.08SELL960$51,916.80----
2026-05-06 10:51:00$53.90SELL960$51,739.20----
2026-05-06 10:50:00$53.86SELL960$51,705.60----
2026-05-06 10:49:00$53.80SELL960$51,648.00----
2026-05-06 10:48:00$53.72SELL960$51,571.20----
2026-05-06 10:47:00$53.74SELL960$51,590.40----
2026-05-06 10:46:00$53.78SELL960$51,628.80----
2026-05-06 10:45:00$53.73SELL960$51,576.00----
2026-05-06 10:44:00$53.64SELL960$51,494.40----
2026-05-06 10:43:00$53.60SELL960$51,456.00----
2026-05-06 10:42:00$53.61SELL960$51,465.60----
2026-05-06 10:41:00$53.57SELL960$51,422.40----
2026-05-06 10:40:00$53.53SELL960$51,388.80----
2026-05-06 10:39:00$53.52SELL960$51,379.20----
2026-05-06 10:38:00$53.54SELL960$51,393.60----
2026-05-06 10:37:00$53.54SELL960$51,398.40----
2026-05-06 10:36:00$53.57SELL960$51,427.20----
2026-05-06 10:35:00$53.51SELL960$51,369.60----
2026-05-06 10:34:00$53.56SELL960$51,417.60----
2026-05-06 10:33:00$53.56SELL960$51,417.60----
2026-05-06 10:32:00$53.54SELL960$51,398.40----
2026-05-06 10:31:00$53.47SELL960$51,330.30----
2026-05-06 10:30:00$53.46SELL960$51,316.80----
2026-05-06 10:29:00$53.44SELL960$51,297.60----
2026-05-06 10:28:00$53.43SELL960$51,288.00----
2026-05-06 10:27:00$53.46SELL960$51,321.60----
2026-05-06 10:26:00$53.53SELL960$51,388.80----
2026-05-06 10:25:00$53.61SELL960$51,460.80----
2026-05-06 10:24:00$53.66SELL960$51,513.60----
2026-05-06 10:23:00$53.67SELL960$51,523.20----
2026-05-06 10:22:00$53.61SELL960$51,465.60----
2026-05-06 10:21:00$53.65SELL960$51,499.20----
2026-05-06 10:20:00$53.59SELL960$51,446.40----
2026-05-06 10:19:00$53.58SELL960$51,436.80----
2026-05-06 10:18:00$53.67SELL960$51,523.20----
2026-05-06 10:17:00$53.70SELL960$51,552.00----
2026-05-06 10:16:00$53.78SELL960$51,628.80----
2026-05-06 10:15:00$53.66SELL960$51,513.60----
2026-05-06 10:14:00$53.69SELL960$51,542.40----
2026-05-06 10:13:00$53.73SELL960$51,580.80----
2026-05-06 10:12:00$53.69SELL960$51,542.40----
2026-05-06 10:11:00$53.68SELL960$51,532.80----
2026-05-06 10:10:00$53.72SELL960$51,571.20----
2026-05-06 10:09:00$53.76SELL960$51,609.60----
2026-05-06 10:08:00$53.72SELL960$51,571.20----
2026-05-06 10:07:00$53.64SELL960$51,494.40----
2026-05-06 10:06:00$53.71SELL960$51,561.60----
2026-05-06 10:05:00$53.81SELL960$51,657.60----
2026-05-06 10:04:00$53.72SELL960$51,571.20----
2026-05-06 10:03:00$53.67SELL960$51,523.20----
2026-05-06 10:02:00$53.59SELL960$51,446.40----
2026-05-06 10:01:00$53.49SELL960$51,350.40----
2026-05-06 10:00:00$53.46SELL960$51,321.60----
2026-05-06 09:59:00$53.21SELL960$51,081.60----
2026-05-06 09:58:00$53.28SELL960$51,148.80----
2026-05-06 09:57:00$53.23SELL960$51,100.80----
2026-05-06 09:56:00$53.26SELL960$51,129.60----
2026-05-06 09:55:00$53.28SELL960$51,148.80----
2026-05-06 09:54:00$53.48SELL960$51,340.80----
2026-05-06 09:53:00$53.48SELL960$51,340.80----
2026-05-06 09:52:00$53.49SELL960$51,350.40----
2026-05-06 09:51:00$53.37SELL960$51,235.20----
2026-05-06 09:50:00$53.37SELL960$51,235.20----
2026-05-06 09:49:00$53.33SELL960$51,196.80----
2026-05-06 09:48:00$53.13SELL960$51,004.80----
2026-05-06 09:47:00$53.16SELL960$51,033.60----
2026-05-06 09:46:00$52.85SELL960$50,736.00----
2026-05-06 09:45:00$52.88SELL960$50,764.80----
2026-05-06 09:44:00$52.81SELL960$50,697.60----
2026-05-06 09:43:00$52.88SELL960$50,764.80----
2026-05-06 09:42:00$52.84SELL960$50,726.40----
2026-05-06 09:41:00$52.85SELL960$50,736.00----
2026-05-06 09:40:00$52.89SELL960$50,774.40----
2026-05-06 09:39:00$52.99SELL960$50,870.40----
2026-05-06 09:38:00$52.81SELL960$50,697.60----
2026-05-06 09:37:00$52.62SELL960$50,515.20----
2026-05-06 09:36:00$52.64SELL960$50,534.40----
2026-05-06 09:35:00$52.70SELL960$50,592.00----
2026-05-06 09:34:00$52.72SELL960$50,611.20----
2026-05-06 09:33:00$52.67SELL960$50,563.20----
2026-05-06 09:32:00$52.54SELL960$50,438.40----
2026-05-06 09:31:00$52.31SELL960$50,217.60----
2026-05-05 14:20:00$53.61SELL940$50,393.40----
2026-05-05 13:57:00$53.62SELL940$50,402.80----
2026-05-05 13:56:00$53.62SELL940$50,398.10----
2026-05-05 13:55:00$53.62SELL940$50,402.80----
2026-05-05 13:54:00$53.62SELL940$50,398.10----
2026-05-05 13:53:00$53.65SELL940$50,431.00----
2026-05-05 13:52:00$53.64SELL940$50,421.60----
2026-05-05 13:51:00$53.63SELL940$50,407.50----
2026-05-05 13:50:00$53.63SELL940$50,412.20----
2026-05-05 13:49:00$53.61SELL940$50,393.40----
2026-05-05 13:48:00$53.63SELL940$50,407.50----
2026-05-05 13:47:00$53.63SELL940$50,407.50----
2026-05-05 13:46:00$53.64SELL940$50,421.60----
2026-05-05 13:45:00$53.65SELL940$50,431.00----
2026-05-05 13:44:00$53.64SELL940$50,421.60----
2026-05-05 13:43:00$53.67SELL940$50,449.80----
2026-05-05 13:42:00$53.64SELL940$50,421.60----
2026-05-05 13:41:00$53.63SELL940$50,412.20----
2026-05-05 13:40:00$53.63SELL940$50,412.20----
2026-05-05 13:39:00$53.66SELL940$50,440.40----
2026-05-05 13:38:00$53.74SELL940$50,510.90----
2026-05-05 13:37:00$53.75SELL940$50,520.30----
2026-05-05 13:36:00$53.74SELL940$50,515.60----
2026-05-05 13:35:00$53.73SELL940$50,501.50----
2026-05-05 13:34:00$53.75SELL940$50,525.00----
2026-05-05 13:33:00$53.76SELL940$50,534.40----
2026-05-05 13:32:00$53.73SELL940$50,506.20----
2026-05-05 13:31:00$53.75SELL940$50,520.30----
2026-05-05 13:30:00$53.74SELL940$50,515.60----
2026-05-05 13:29:00$53.74SELL940$50,510.90----
2026-05-05 13:28:00$53.73SELL940$50,506.20----
2026-05-05 13:27:00$53.71SELL940$50,487.40----
2026-05-05 13:26:00$53.74SELL940$50,515.60----
2026-05-05 13:25:00$53.69SELL940$50,468.60----
2026-05-05 13:24:00$53.68SELL940$50,459.20----
2026-05-05 13:23:00$53.70SELL940$50,478.00----
2026-05-05 13:22:00$53.69SELL940$50,468.60----
2026-05-05 13:21:00$53.68SELL940$50,459.20----
2026-05-05 13:20:00$53.67SELL940$50,449.80----
2026-05-05 13:19:00$53.67SELL940$50,449.80----
2026-05-05 13:18:00$53.68SELL940$50,454.50----
2026-05-05 13:17:00$53.66SELL940$50,440.40----
2026-05-05 13:16:00$53.66SELL940$50,435.70----
2026-05-05 13:15:00$53.66SELL940$50,435.70----
2026-05-05 13:14:00$53.68SELL940$50,459.20----
2026-05-05 13:13:00$53.69SELL940$50,468.60----
2026-05-05 13:12:00$53.70SELL940$50,478.00----
2026-05-05 13:11:00$53.71SELL940$50,487.40----
2026-05-05 13:10:00$53.73SELL940$50,501.50----
2026-05-05 13:09:00$53.70SELL940$50,473.30----
2026-05-05 13:08:00$53.66SELL940$50,440.40----
2026-05-05 13:07:00$53.76SELL940$50,529.70----
2026-05-05 13:06:00$53.76SELL940$50,529.70----
2026-05-05 13:05:00$53.78SELL940$50,553.20----
2026-05-05 13:04:00$53.77SELL940$50,543.80----
2026-05-05 13:03:00$53.79SELL940$50,565.50----
2026-05-05 13:02:00$53.80SELL940$50,572.00----
2026-05-05 13:01:00$53.77SELL940$50,543.80----
2026-05-05 13:00:00$53.77SELL940$50,543.80----
2026-05-05 12:59:00$53.74SELL940$50,515.60----
2026-05-05 12:58:00$53.71SELL940$50,487.40----
2026-05-05 12:57:00$53.75SELL940$50,525.00----
2026-05-05 12:56:00$53.78SELL940$50,548.50----
2026-05-05 12:55:00$53.68SELL940$50,459.20----
2026-05-05 12:54:00$53.67SELL940$50,449.80----
2026-05-05 12:53:00$53.67SELL940$50,445.10----
2026-05-05 12:52:00$53.65SELL940$50,431.00----
2026-05-05 12:51:00$53.63SELL940$50,412.20----
2026-05-05 12:50:00$53.66SELL940$50,440.40----
2026-05-05 12:49:00$53.64SELL940$50,421.60----
2026-05-05 12:48:00$53.60SELL940$50,384.00----
2026-05-05 12:47:00$53.64SELL940$50,416.90----
2026-05-05 12:46:00$53.64SELL940$50,421.60----
2026-05-05 11:53:00$53.66SELL940$50,440.40----
2026-05-05 11:52:00$53.75SELL940$50,525.00----
2026-05-05 11:51:00$53.79SELL940$50,562.60----
2026-05-05 11:50:00$53.81SELL940$50,581.40----
2026-05-05 11:49:00$53.84SELL940$50,604.90----
2026-05-05 11:48:00$53.83SELL940$50,600.20----
2026-05-05 11:47:00$53.79SELL940$50,557.90----
2026-05-05 11:46:00$53.77SELL940$50,543.80----
2026-05-05 11:45:00$53.80SELL940$50,572.00----
2026-05-05 11:44:00$53.76SELL940$50,534.40----
2026-05-05 11:43:00$53.72SELL940$50,492.10----
2026-05-05 11:42:00$53.77SELL940$50,539.10----
2026-05-05 11:41:00$53.74SELL940$50,515.60----
2026-05-05 11:40:00$53.74SELL940$50,515.60----
2026-05-05 11:39:00$53.74SELL940$50,515.60----
2026-05-05 11:38:00$53.73SELL940$50,506.20----
2026-05-05 11:37:00$53.70SELL940$50,478.00----
2026-05-05 11:36:00$53.73SELL940$50,506.20----
2026-05-05 11:35:00$53.74SELL940$50,515.60----
2026-05-05 11:34:00$53.77SELL940$50,543.80----
2026-05-05 11:33:00$53.79SELL940$50,562.60----
2026-05-05 11:32:00$53.77SELL940$50,543.80----
2026-05-05 11:31:00$53.74SELL940$50,515.60----
2026-05-05 11:30:00$53.75SELL940$50,525.00----
2026-05-05 11:29:00$53.72SELL940$50,496.80----
2026-05-05 11:28:00$53.72SELL940$50,496.80----
2026-05-05 11:27:00$53.70SELL940$50,473.30----
2026-05-05 11:26:00$53.72SELL940$50,496.80----
2026-05-05 11:25:00$53.73SELL940$50,501.50----
2026-05-05 11:24:00$53.69SELL940$50,468.60----
2026-05-05 11:23:00$53.71SELL940$50,487.40----
2026-05-05 11:22:00$53.86SELL940$50,623.70----
2026-05-05 11:21:00$53.88SELL940$50,642.50----
2026-05-05 11:20:00$53.82SELL940$50,590.80----
2026-05-05 11:19:00$53.78SELL940$50,553.20----
2026-05-05 11:18:00$53.76SELL940$50,534.40----
2026-05-05 11:17:00$53.80SELL940$50,572.00----
2026-05-05 11:16:00$53.75SELL940$50,525.00----
2026-05-05 11:15:00$53.71SELL940$50,487.40----
2026-05-05 11:14:00$53.65SELL940$50,426.30----
2026-05-05 11:13:00$53.63SELL940$50,412.20----
2026-05-05 11:06:00$53.61SELL940$50,393.40----
2026-05-05 11:05:00$53.61SELL940$50,393.40----
2026-05-05 11:04:00$53.67SELL940$50,445.10----
2026-05-05 11:03:00$53.78SELL940$50,548.50----
2026-05-05 11:02:00$53.76SELL940$50,534.40----
2026-05-05 11:01:00$53.80SELL940$50,572.00----
2026-05-05 11:00:00$53.82SELL940$50,590.80----
2026-05-05 10:59:00$53.88SELL940$50,647.20----
2026-05-05 10:58:00$53.86SELL940$50,628.40----
2026-05-05 10:57:00$53.86SELL940$50,628.40----
2026-05-05 10:56:00$53.91SELL940$50,675.40----
2026-05-05 10:55:00$53.91SELL940$50,675.40----
2026-05-05 10:54:00$53.86SELL940$50,628.40----
2026-05-05 10:53:00$53.85SELL940$50,619.00----
2026-05-05 10:52:00$53.86SELL940$50,628.40----
2026-05-05 10:51:00$53.92SELL940$50,684.80----
2026-05-05 10:50:00$53.99SELL940$50,750.60----
2026-05-05 10:49:00$53.99SELL940$50,750.60----
2026-05-05 10:48:00$54.03SELL940$50,788.20----
2026-05-05 10:47:00$54.03SELL940$50,788.20----
2026-05-05 10:46:00$54.08SELL940$50,835.20----
2026-05-05 10:45:00$54.10SELL940$50,854.00----
2026-05-05 10:44:00$54.17SELL940$50,919.80----
2026-05-05 10:43:00$54.35SELL940$51,089.00----
2026-05-05 10:42:00$54.39SELL940$51,126.60----
2026-05-05 10:41:00$54.37SELL940$51,107.80----
2026-05-05 10:40:00$54.35SELL940$51,089.00----
2026-05-05 10:39:00$54.35SELL940$51,089.00----
2026-05-05 10:38:00$54.35SELL940$51,089.00----
2026-05-05 10:37:00$54.33SELL940$51,070.20----
2026-05-05 10:36:00$54.34SELL940$51,079.60----
2026-05-05 10:35:00$54.35SELL940$51,089.00----
2026-05-05 10:34:00$54.38SELL940$51,117.20----
2026-05-05 10:33:00$54.35SELL940$51,089.00----
2026-05-05 10:32:00$54.33SELL940$51,070.20----
2026-05-05 10:31:00$54.38SELL940$51,117.20----
2026-05-05 10:30:00$54.33SELL940$51,070.20----
2026-05-05 10:29:00$54.31SELL940$51,051.40----
2026-05-05 10:28:00$54.29SELL940$51,032.60----
2026-05-05 10:27:00$54.35SELL940$51,089.00----
2026-05-05 10:26:00$54.30SELL940$51,042.00----
2026-05-05 10:25:00$54.44SELL940$51,173.60----
2026-05-05 10:24:00$54.65SELL940$51,371.00----
2026-05-05 10:23:00$54.71SELL940$51,427.40----
2026-05-05 10:22:00$54.68SELL940$51,399.20----
2026-05-05 10:21:00$54.58SELL940$51,305.20----
2026-05-05 10:20:00$54.65SELL940$51,371.00----
2026-05-05 10:19:00$54.71SELL940$51,427.40----
2026-05-05 10:18:00$54.58SELL940$51,305.20----
2026-05-05 10:17:00$54.59SELL940$51,314.60----
2026-05-05 10:16:00$54.62SELL940$51,342.80----
2026-05-05 10:15:00$54.62SELL940$51,342.80----
2026-05-05 10:14:00$54.46SELL940$51,192.40----
2026-05-05 10:13:00$54.27SELL940$51,013.80----
2026-05-05 10:12:00$54.29SELL940$51,032.60----
2026-05-05 10:11:00$54.30SELL940$51,042.00----
2026-05-05 10:10:00$54.25SELL940$50,995.00----
2026-05-05 10:09:00$54.20SELL940$50,948.00----
2026-05-05 10:08:00$54.28SELL940$51,023.20----
2026-05-05 10:07:00$54.29SELL940$51,032.60----
2026-05-05 10:06:00$54.22SELL940$50,966.80----
2026-05-05 10:05:00$54.24SELL940$50,985.60----
2026-05-05 10:04:00$54.21SELL940$50,957.40----
2026-05-05 10:03:00$54.22SELL940$50,966.80----
2026-05-05 10:02:00$54.22SELL940$50,966.80----
2026-05-05 10:01:00$54.22SELL940$50,966.80----
2026-05-05 10:00:00$54.35SELL940$51,089.00----
2026-05-05 09:59:00$54.42SELL940$51,154.80----
2026-05-05 09:58:00$54.35SELL940$51,089.00----
2026-05-05 09:57:00$54.34SELL940$51,079.60----
2026-05-05 09:56:00$54.34SELL940$51,079.60----
2026-05-05 09:55:00$54.42SELL940$51,154.80----
2026-05-05 09:54:00$54.35SELL940$51,089.00----
2026-05-05 09:53:00$54.33SELL940$51,070.20----
2026-05-05 09:52:00$54.50SELL940$51,230.00----
2026-05-05 09:51:00$54.40SELL940$51,136.00----
2026-05-05 09:50:00$54.38SELL940$51,117.20----
2026-05-05 09:49:00$54.27SELL940$51,013.80----
2026-05-05 09:48:00$54.27SELL940$51,013.80----
2026-05-05 09:47:00$54.28SELL940$51,023.20----
2026-05-05 09:46:00$54.10SELL940$50,854.00----
2026-05-05 09:45:00$54.17SELL940$50,919.80----
2026-05-05 09:44:00$53.96SELL940$50,722.40----
2026-05-05 09:43:00$53.98SELL940$50,741.20----
2026-05-05 09:42:00$54.14SELL940$50,891.60----
2026-05-05 09:41:00$54.10SELL940$50,854.00----
2026-05-05 09:40:00$53.99SELL940$50,750.60----
2026-05-05 09:39:00$54.11SELL940$50,863.40----
2026-05-05 09:38:00$54.18SELL940$50,929.20----
2026-05-05 09:37:00$53.83SELL940$50,600.20----
2026-05-05 09:36:00$54.01SELL940$50,769.40----
2026-05-05 09:35:00$53.94SELL940$50,703.60----
2026-05-05 09:34:00$53.83SELL940$50,600.20----
2026-05-05 09:33:00$53.85SELL940$50,619.00----
2026-05-05 09:32:00$53.59SELL940$50,374.60----
2026-05-05 09:31:00$53.65SELL940$50,431.00----
2026-05-04 15:59:00$53.55SELL940$50,332.30----
2026-05-04 15:58:00$53.60SELL940$50,384.00----
2026-05-04 15:57:00$53.68SELL940$50,459.20----
2026-05-04 15:56:00$53.66SELL940$50,435.70----
2026-05-04 15:55:00$53.66SELL940$50,440.40----
2026-05-04 15:54:00$53.73SELL940$50,501.50----
2026-05-04 15:53:00$53.73SELL940$50,501.50----
2026-05-04 15:52:00$53.77SELL940$50,543.80----
2026-05-04 15:51:00$53.79SELL940$50,557.90----
2026-05-04 15:50:00$53.75SELL940$50,525.00----
2026-05-04 15:49:00$53.77SELL940$50,543.80----
2026-05-04 15:48:00$53.76SELL940$50,534.40----
2026-05-04 15:47:00$53.71SELL940$50,482.70----
2026-05-04 15:46:00$53.67SELL940$50,445.10----
2026-05-04 15:45:00$53.70SELL940$50,478.10----
2026-05-04 15:44:00$53.69SELL940$50,468.60----
2026-05-04 15:43:00$53.69SELL940$50,463.90----
2026-05-04 15:42:00$53.69SELL940$50,468.60----
2026-05-04 15:41:00$53.63SELL940$50,412.20----
2026-05-04 15:40:00$53.66SELL940$50,435.70----
2026-05-04 15:39:00$53.67SELL940$50,449.80----
2026-05-04 15:38:00$53.65SELL940$50,431.00----
2026-05-04 15:37:00$53.61SELL940$50,393.40----
2026-05-04 15:36:00$53.62SELL940$50,400.40----
2026-05-04 15:35:00$53.65SELL940$50,431.00----
2026-05-04 15:34:00$53.61SELL940$50,393.40----
2026-05-04 15:33:00$53.62SELL940$50,402.80----
2026-05-04 15:32:00$53.62SELL940$50,402.80----
2026-05-04 15:31:00$53.62SELL940$50,402.80----
2026-05-04 15:30:00$53.65SELL940$50,431.00----
2026-05-04 15:29:00$53.63SELL940$50,412.20----
2026-05-04 15:28:00$53.67SELL940$50,449.80----
2026-05-04 15:27:00$53.68SELL940$50,459.20----
2026-05-04 15:26:00$53.67SELL940$50,449.80----
2026-05-04 15:25:00$53.68SELL940$50,459.20----
2026-05-04 15:24:00$53.67SELL940$50,449.80----
2026-05-04 15:23:00$53.62SELL940$50,402.80----
2026-05-04 15:22:00$53.63SELL940$50,407.50----
2026-05-04 15:21:00$53.63SELL940$50,407.50----
2026-05-04 15:20:00$53.62SELL940$50,398.10----
2026-05-04 15:19:00$53.67SELL940$50,449.80----
2026-05-04 15:18:00$53.68SELL940$50,459.20----
2026-05-04 15:17:00$53.67SELL940$50,449.80----
2026-05-04 15:16:00$53.71SELL940$50,487.40----
2026-05-04 15:15:00$53.66SELL940$50,440.40----
2026-05-04 15:14:00$53.70SELL940$50,473.30----
2026-05-04 15:13:00$53.72SELL940$50,492.10----
2026-05-04 15:12:00$53.72SELL940$50,492.10----
2026-05-04 15:11:00$53.72SELL940$50,496.80----
2026-05-04 15:10:00$53.70SELL940$50,478.00----
2026-05-04 15:09:00$53.69SELL940$50,468.60----
2026-05-04 15:08:00$53.70SELL940$50,478.00----
2026-05-04 15:07:00$53.69SELL940$50,468.60----
2026-05-04 15:06:00$53.71SELL940$50,482.70----
2026-05-04 15:05:00$53.73SELL940$50,501.50----
2026-05-04 15:04:00$53.71SELL940$50,482.70----
2026-05-04 15:03:00$53.72SELL940$50,496.80----
2026-05-04 15:02:00$53.76SELL940$50,534.40----
2026-05-04 15:01:00$53.76SELL940$50,534.40----
2026-05-04 15:00:00$53.76SELL940$50,534.40----
2026-05-04 14:59:00$53.73SELL940$50,506.20----
2026-05-04 14:58:00$53.72SELL940$50,492.10----
2026-05-04 14:57:00$53.71SELL940$50,482.70----
2026-05-04 14:56:00$53.71SELL940$50,487.40----
2026-05-04 14:55:00$53.70SELL940$50,478.00----
2026-05-04 14:54:00$53.67SELL940$50,445.10----
2026-05-04 14:53:00$53.66SELL940$50,440.40----
2026-05-04 14:52:00$53.71SELL940$50,487.40----
2026-05-04 14:51:00$53.79SELL940$50,557.90----
2026-05-04 14:50:00$53.72SELL940$50,496.80----
2026-05-04 14:49:00$53.69SELL940$50,463.90----
2026-05-04 14:48:00$53.71SELL940$50,487.40----
2026-05-04 14:47:00$53.72SELL940$50,492.10----
2026-05-04 14:46:00$53.68SELL940$50,454.50----
2026-05-04 14:45:00$53.64SELL940$50,416.90----
2026-05-04 14:44:00$53.65SELL940$50,426.30----
2026-05-04 14:43:00$53.66SELL940$50,440.40----
2026-05-04 14:42:00$53.70SELL940$50,478.00----
2026-05-04 14:41:00$53.69SELL940$50,468.60----
2026-05-04 14:40:00$53.70SELL940$50,473.30----
2026-05-04 14:39:00$53.70SELL940$50,473.30----
2026-05-04 14:38:00$53.66SELL940$50,440.40----
2026-05-04 14:37:00$53.73SELL940$50,506.20----
2026-05-04 14:36:00$53.72SELL940$50,492.10----
2026-05-04 14:35:00$53.68SELL940$50,459.20----
2026-05-04 14:34:00$53.70SELL940$50,473.30----
2026-05-04 14:33:00$53.70SELL940$50,478.00----
2026-05-04 14:32:00$53.73SELL940$50,506.20----
2026-05-04 14:31:00$53.73SELL940$50,506.20----
2026-05-04 14:30:00$53.73SELL940$50,506.20----
2026-05-04 14:29:00$53.71SELL940$50,487.40----
2026-05-04 14:28:00$53.68SELL940$50,459.20----
2026-05-04 14:27:00$53.68SELL940$50,454.50----
2026-05-04 14:26:00$53.66SELL940$50,440.40----
2026-05-04 14:25:00$53.67SELL940$50,449.80----
2026-05-04 14:24:00$53.65SELL940$50,426.30----
2026-05-04 14:23:00$53.63SELL940$50,412.20----
2026-05-04 14:22:00$53.64SELL940$50,421.60----
2026-05-04 14:21:00$53.59SELL940$50,374.60----
2026-05-04 14:20:00$53.59SELL940$50,374.60----
2026-05-04 14:19:00$53.60SELL940$50,384.00----
2026-05-04 14:18:00$53.52SELL940$50,308.80----
2026-05-04 14:17:00$53.52SELL940$50,308.80----
2026-05-04 14:16:00$53.51SELL940$50,299.40----
2026-05-04 14:15:00$53.48SELL940$50,266.50----
2026-05-04 14:14:00$53.54SELL940$50,327.60----
2026-05-04 14:13:00$53.56SELL940$50,341.70----
2026-05-04 14:12:00$53.52SELL940$50,304.10----
2026-05-04 14:11:00$53.48SELL940$50,271.20----
2026-05-04 14:10:00$53.53SELL940$50,318.20----
2026-05-04 14:09:00$53.55SELL940$50,332.30----
2026-05-04 14:08:00$53.56SELL940$50,341.70----
2026-05-04 14:07:00$53.50SELL940$50,285.30----
2026-05-04 14:06:00$53.48SELL940$50,271.20----
2026-05-04 14:05:00$53.48SELL940$50,271.20----
2026-05-04 14:04:00$53.50SELL940$50,290.00----
2026-05-04 14:03:00$53.49SELL940$50,280.60----
2026-05-04 14:02:00$53.49SELL940$50,275.90----
2026-05-04 14:01:00$53.41SELL940$50,205.40----
2026-05-04 14:00:00$53.38SELL940$50,177.20----
2026-05-04 13:59:00$53.37SELL940$50,167.80----
2026-05-04 13:58:00$53.39SELL940$50,186.60----
2026-05-04 13:57:00$53.37SELL940$50,167.80----
2026-05-04 13:56:00$53.38SELL940$50,177.20----
2026-05-04 13:55:00$53.39SELL940$50,186.50----
2026-05-04 13:54:00$53.37SELL940$50,167.80----
2026-05-04 13:53:00$53.39SELL940$50,186.60----
2026-05-04 13:52:00$53.45SELL940$50,243.00----
2026-05-04 13:51:00$53.40SELL940$50,196.00----
2026-05-04 13:50:00$53.46SELL940$50,247.70----
2026-05-04 13:49:00$53.46SELL940$50,252.40----
2026-05-04 13:48:00$53.46SELL940$50,254.80----
2026-05-04 13:47:00$53.47SELL940$50,261.80----
2026-05-04 13:46:00$53.46SELL940$50,252.40----
2026-05-04 13:45:00$53.49SELL940$50,280.60----
2026-05-04 13:44:00$53.47SELL940$50,261.80----
2026-05-04 13:43:00$53.42SELL940$50,216.30----
2026-05-04 13:42:00$53.41SELL940$50,205.40----
2026-05-04 13:41:00$53.41SELL940$50,203.20----
2026-05-04 13:40:00$53.39SELL940$50,186.60----
2026-05-04 13:39:00$53.42SELL940$50,214.80----
2026-05-04 13:38:00$53.39SELL940$50,181.90----
2026-05-04 13:37:00$53.39SELL940$50,186.60----
2026-05-04 13:36:00$53.42SELL940$50,210.10----
2026-05-04 13:35:00$53.40SELL940$50,191.30----
2026-05-04 13:34:00$53.43SELL940$50,224.20----
2026-05-04 13:33:00$53.42SELL940$50,214.80----
2026-05-04 13:32:00$53.43SELL940$50,224.20----
2026-05-04 13:31:00$53.46SELL940$50,252.40----
2026-05-04 13:30:00$53.44SELL940$50,233.60----
2026-05-04 13:29:00$53.40SELL940$50,196.00----
2026-05-04 13:28:00$53.41SELL940$50,200.70----
2026-05-04 13:27:00$53.47SELL940$50,261.80----
2026-05-04 13:26:00$53.46SELL940$50,252.40----
2026-05-04 13:25:00$53.42SELL940$50,214.80----
2026-05-04 13:24:00$53.41SELL940$50,209.80----
2026-05-04 13:23:00$53.42SELL940$50,214.80----
2026-05-04 13:22:00$53.42SELL940$50,214.80----
2026-05-04 13:21:00$53.38SELL940$50,177.20----
2026-05-04 13:20:00$53.38SELL940$50,172.50----
2026-05-04 13:19:00$53.38SELL940$50,177.20----
2026-05-04 13:18:00$53.39SELL940$50,186.60----
2026-05-04 13:17:00$53.37SELL940$50,167.80----
2026-05-04 13:16:00$53.32SELL940$50,120.80----
2026-05-04 13:15:00$53.36SELL940$50,158.40----
2026-05-04 13:14:00$53.38SELL940$50,177.20----
2026-05-04 13:13:00$53.37SELL940$50,168.90----
2026-05-04 13:12:00$53.40SELL940$50,191.30----
2026-05-04 13:11:00$53.37SELL940$50,167.80----
2026-05-04 13:10:00$53.36SELL940$50,158.40----
2026-05-04 13:09:00$53.40SELL940$50,196.00----
2026-05-04 13:08:00$53.38SELL940$50,177.20----
2026-05-04 13:07:00$53.40SELL940$50,196.00----
2026-05-04 13:06:00$53.40SELL940$50,196.00----
2026-05-04 13:05:00$53.39SELL940$50,186.60----
2026-05-04 13:04:00$53.30SELL940$50,102.00----
2026-05-04 13:03:00$53.33SELL940$50,130.20----
2026-05-04 13:02:00$53.35SELL940$50,149.00----
2026-05-04 13:01:00$53.34SELL940$50,134.90----
2026-05-04 13:00:00$53.36SELL940$50,158.40----
2026-05-04 12:59:00$53.32SELL940$50,116.10----
2026-05-04 12:58:00$53.35SELL940$50,149.00----
2026-05-04 12:57:00$53.38SELL940$50,177.20----
2026-05-04 12:56:00$53.34SELL940$50,139.60----
2026-05-04 12:55:00$53.34SELL940$50,139.60----
2026-05-04 12:54:00$53.33SELL940$50,130.20----
2026-05-04 12:53:00$53.31SELL940$50,111.40----
2026-05-04 12:52:00$53.36SELL940$50,158.40----
2026-05-04 12:51:00$53.29SELL940$50,092.60----
2026-05-04 12:50:00$53.30SELL940$50,102.00----
2026-05-04 12:49:00$53.32SELL940$50,120.80----
2026-05-04 12:48:00$53.32SELL940$50,120.80----
2026-05-04 12:47:00$53.28SELL940$50,083.20----
2026-05-04 12:46:00$53.26SELL940$50,064.40----
2026-05-04 12:45:00$53.24SELL940$50,045.60----
2026-05-04 12:44:00$53.22SELL940$50,026.80----
2026-05-04 12:43:00$53.23SELL940$50,031.50----
2026-05-04 12:42:00$53.21SELL940$50,017.40----
2026-05-04 12:41:00$53.26SELL940$50,064.40----
2026-05-04 12:40:00$53.29SELL940$50,092.60----
2026-05-04 12:39:00$53.29SELL940$50,092.60----
2026-05-04 12:38:00$53.32SELL940$50,120.80----
2026-05-04 12:37:00$53.29SELL940$50,092.60----
2026-05-04 12:36:00$53.33SELL940$50,130.20----
2026-05-04 12:35:00$53.32SELL940$50,116.10----
2026-05-04 12:34:00$53.34SELL940$50,139.60----
2026-05-04 12:33:00$53.35SELL940$50,149.00----
2026-05-04 12:32:00$53.33SELL940$50,130.20----
2026-05-04 12:31:00$53.32SELL940$50,120.80----
2026-05-04 12:30:00$53.33SELL940$50,130.20----
2026-05-04 12:29:00$53.27SELL940$50,069.10----
2026-05-04 12:28:00$53.25SELL940$50,055.00----
2026-05-04 12:27:00$53.24SELL940$50,045.60----
2026-05-04 12:26:00$53.23SELL940$50,031.50----
2026-05-04 12:25:00$53.24SELL940$50,040.90----
2026-05-04 12:24:00$53.23SELL940$50,036.20----
2026-05-04 12:23:00$53.26SELL940$50,064.40----
2026-05-04 12:22:00$53.28SELL940$50,083.20----
2026-05-04 12:21:00$53.20SELL940$50,003.30----
2026-05-04 12:20:00$53.18SELL940$49,989.20----
2026-05-04 12:19:00$53.23SELL940$50,036.20----
2026-05-04 12:18:00$53.14SELL940$49,946.90----
2026-05-04 12:17:00$53.09SELL940$49,905.00----
2026-05-04 12:16:00$53.21SELL940$50,017.40----
2026-05-04 12:15:00$53.22SELL940$50,026.70----
2026-05-04 12:14:00$53.20SELL940$50,008.00----
2026-05-04 12:13:00$53.21SELL940$50,017.40----
2026-05-04 12:12:00$53.24SELL940$50,045.60----
2026-05-04 12:11:00$53.28SELL940$50,083.20----
2026-05-04 12:10:00$53.25SELL940$50,055.00----
2026-05-04 12:09:00$53.23SELL940$50,036.20----
2026-05-04 12:08:00$53.22SELL940$50,026.80----
2026-05-04 12:07:00$53.26SELL940$50,064.40----
2026-05-04 12:06:00$53.33SELL940$50,130.20----
2026-05-04 12:05:00$53.30SELL940$50,102.00----
2026-05-04 12:04:00$53.33SELL940$50,130.20----
2026-05-04 12:03:00$53.32SELL940$50,120.80----
2026-05-04 12:02:00$53.36SELL940$50,158.40----
2026-05-04 12:01:00$53.36SELL940$50,158.40----
2026-05-04 12:00:00$53.33SELL940$50,130.20----
2026-05-04 11:59:00$53.32SELL940$50,116.10----
2026-05-04 11:58:00$53.36SELL940$50,153.70----
2026-05-04 11:57:00$53.31SELL940$50,106.70----
2026-05-04 11:56:00$53.29SELL940$50,092.60----
2026-05-04 11:55:00$53.32SELL940$50,120.80----
2026-05-04 11:54:00$53.32SELL940$50,116.10----
2026-05-04 11:53:00$53.33SELL940$50,130.20----
2026-05-04 11:52:00$53.33SELL940$50,125.50----
2026-05-04 11:51:00$53.31SELL940$50,111.40----
2026-05-04 11:50:00$53.33SELL940$50,125.50----
2026-05-04 11:49:00$53.28SELL940$50,083.20----
2026-05-04 11:48:00$53.30SELL940$50,102.00----
2026-05-04 11:47:00$53.31SELL940$50,106.70----
2026-05-04 11:46:00$53.34SELL940$50,134.90----
2026-05-04 11:45:00$53.36SELL940$50,153.70----
2026-05-04 11:44:00$53.39SELL940$50,186.60----
2026-05-04 11:43:00$53.38SELL940$50,177.20----
2026-05-04 11:42:00$53.36SELL940$50,158.40----
2026-05-04 11:41:00$53.36SELL940$50,158.40----
2026-05-04 11:40:00$53.34SELL940$50,134.90----
2026-05-04 11:39:00$53.37SELL940$50,167.80----
2026-05-04 11:38:00$53.33SELL940$50,130.20----
2026-05-04 11:37:00$53.36SELL940$50,158.40----
2026-05-04 11:36:00$53.40SELL940$50,191.30----
2026-05-04 11:35:00$53.42SELL940$50,210.10----
2026-05-04 11:34:00$53.39SELL940$50,181.90----
2026-05-04 11:33:00$53.41SELL940$50,205.40----
2026-05-04 11:32:00$53.40SELL940$50,191.30----
2026-05-04 11:31:00$53.41SELL940$50,205.40----
2026-05-04 11:30:00$53.44SELL940$50,233.60----
2026-05-04 11:29:00$53.45SELL940$50,238.30----
2026-05-04 11:28:00$53.48SELL940$50,271.20----
2026-05-04 11:27:00$53.52SELL940$50,308.80----
2026-05-04 11:26:00$53.55SELL940$50,332.30----
2026-05-04 11:25:00$53.56SELL940$50,346.40----
2026-05-04 11:24:00$53.49SELL940$50,280.60----
2026-05-04 11:23:00$53.52SELL940$50,308.80----
2026-05-04 11:22:00$53.62SELL940$50,398.10----
2026-05-04 11:21:00$53.49SELL940$50,275.90----
2026-05-04 11:20:00$53.54SELL940$50,327.60----
2026-05-04 11:19:00$53.54SELL940$50,322.90----
2026-05-04 11:18:00$53.59SELL940$50,369.90----
2026-05-04 11:17:00$53.62SELL940$50,398.10----
2026-05-04 11:16:00$53.62SELL940$50,398.10----
2026-05-04 11:15:00$53.62SELL940$50,398.60----
2026-05-04 11:14:00$53.60SELL940$50,384.00----
2026-05-04 11:13:00$53.60SELL940$50,384.00----
2026-05-04 11:12:00$53.58SELL940$50,360.50----
2026-05-04 11:11:00$53.53SELL940$50,318.20----
2026-05-04 11:10:00$53.56SELL940$50,346.40----
2026-05-04 11:09:00$53.57SELL940$50,351.10----
2026-05-04 11:08:00$53.59SELL940$50,374.60----
2026-05-04 11:07:00$53.61SELL940$50,388.70----
2026-05-04 11:06:00$53.63SELL940$50,412.20----
2026-05-04 11:05:00$53.65SELL940$50,426.30----
2026-05-04 11:04:00$53.65SELL940$50,431.00----
2026-05-04 11:03:00$53.68SELL940$50,459.20----
2026-05-04 11:02:00$53.70SELL940$50,478.00----
2026-05-04 11:01:00$53.65SELL940$50,431.00----
2026-05-04 11:00:00$53.71SELL940$50,487.40----
2026-05-04 10:59:00$53.65SELL940$50,431.00----
2026-05-04 10:58:00$53.67SELL940$50,445.10----
2026-05-04 10:57:00$53.60SELL940$50,384.00----
2026-05-04 10:56:00$53.68SELL940$50,459.20----
2026-05-04 10:55:00$53.73SELL940$50,506.20----
2026-05-04 10:54:00$53.72SELL940$50,496.80----
2026-05-04 10:53:00$53.70SELL940$50,473.30----
2026-05-04 10:52:00$53.65SELL940$50,431.00----
2026-05-04 10:51:00$53.59SELL940$50,374.60----
2026-05-04 10:50:00$53.59SELL940$50,374.60----
2026-05-04 10:49:00$53.81SELL940$50,581.40----
2026-05-04 10:48:00$53.79SELL940$50,562.60----
2026-05-04 10:47:00$53.84SELL940$50,609.60----
2026-05-04 10:46:00$53.86SELL940$50,628.40----
2026-05-04 10:45:00$53.84SELL940$50,609.60----
2026-05-04 10:44:00$53.83SELL940$50,595.50----
2026-05-04 10:43:00$53.85SELL940$50,619.00----
2026-05-04 10:42:00$53.71SELL940$50,487.40----
2026-05-04 10:41:00$53.71SELL940$50,482.70----
2026-05-04 10:40:00$53.76SELL940$50,529.70----
2026-05-04 10:39:00$53.70SELL940$50,473.30----
2026-05-04 10:38:00$53.73SELL940$50,506.20----
2026-05-04 10:37:00$53.70SELL940$50,478.00----
2026-05-04 10:36:00$53.72SELL940$50,496.80----
2026-05-04 10:35:00$53.69SELL940$50,463.90----
2026-05-04 10:34:00$53.69SELL940$50,468.60----
2026-05-04 10:33:00$53.84SELL940$50,609.60----
2026-05-04 10:32:00$53.83SELL940$50,595.50----
2026-05-04 10:31:00$53.85SELL940$50,619.00----
2026-05-04 10:30:00$53.77SELL940$50,543.80----
2026-05-04 10:29:00$53.80SELL940$50,567.30----
2026-05-04 10:28:00$53.74SELL940$50,515.60----
2026-05-04 10:27:00$53.74SELL940$50,515.60----
2026-05-04 10:26:00$53.79SELL940$50,562.60----
2026-05-04 10:25:00$53.80SELL940$50,572.00----
2026-05-04 10:24:00$53.80SELL940$50,573.90----
2026-05-04 10:23:00$53.79SELL940$50,557.90----
2026-05-04 10:22:00$53.70SELL940$50,478.00----
2026-05-04 10:21:00$53.69SELL940$50,468.60----
2026-05-04 10:20:00$53.80SELL940$50,572.00----
2026-05-04 10:19:00$53.73SELL940$50,506.20----
2026-05-04 10:18:00$53.75SELL940$50,525.00----
2026-05-04 10:17:00$53.74SELL940$50,515.60----
2026-05-04 10:16:00$53.55SELL940$50,337.00----
2026-05-04 10:15:00$53.56SELL940$50,346.40----
2026-05-04 10:14:00$53.54SELL940$50,327.60----
2026-05-04 10:13:00$53.51SELL940$50,299.40----
2026-05-04 10:12:00$53.56SELL940$50,346.40----
2026-05-04 10:11:00$53.51SELL940$50,299.40----
2026-05-04 10:10:00$53.46SELL940$50,247.70----
2026-05-04 10:09:00$53.49SELL940$50,275.90----
2026-05-04 10:08:00$53.48SELL940$50,271.20----
2026-05-04 10:07:00$53.46SELL940$50,252.40----
2026-05-04 10:06:00$53.39SELL940$50,181.90----
2026-05-04 10:05:00$53.36SELL940$50,158.40----
2026-05-04 10:04:00$53.33SELL940$50,130.20----
2026-05-04 10:03:00$53.35SELL940$50,149.00----
2026-05-04 10:02:00$53.31SELL940$50,111.40----
2026-05-04 10:01:00$53.34SELL940$50,139.60----
2026-05-04 10:00:00$53.40SELL940$50,196.00----
2026-05-04 09:59:00$53.41SELL940$50,205.40----
2026-05-04 09:58:00$53.40SELL940$50,196.00----
2026-05-04 09:57:00$53.39SELL940$50,186.60----
2026-05-04 09:56:00$53.45SELL940$50,243.00----
2026-05-04 09:55:00$53.44SELL940$50,233.60----
2026-05-04 09:54:00$53.46SELL940$50,252.40----
2026-05-04 09:53:00$53.35SELL940$50,149.00----
2026-05-04 09:52:00$53.33SELL940$50,130.20----
2026-05-04 09:51:00$53.23SELL940$50,036.20----
2026-05-04 09:50:00$53.36SELL940$50,158.40----
2026-05-04 09:49:00$53.32SELL940$50,120.80----
2026-05-04 09:48:00$53.23SELL940$50,036.20----
2026-05-04 09:47:00$53.18SELL940$49,989.20----
2026-05-04 09:46:00$53.18SELL940$49,989.20----
2026-05-04 09:45:00$53.24SELL940$50,045.60----
2026-05-04 09:44:00$53.05SELL940$49,867.00----
2026-05-04 09:43:00$52.98SELL940$49,801.20----
2026-05-04 09:42:00$53.01SELL940$49,829.40----
2026-05-04 09:41:00$53.04SELL940$49,857.60----
2026-05-04 09:40:00$53.00SELL940$49,820.00----
2026-05-04 09:39:00$53.09SELL940$49,904.60----
2026-05-04 09:38:00$53.34SELL940$50,139.60----
2026-05-04 09:37:00$53.40SELL940$50,196.00----
2026-05-04 09:36:00$53.25SELL940$50,055.00----
2026-05-04 09:35:00$53.38SELL940$50,177.20----
2026-05-04 09:34:00$53.32SELL940$50,120.80----
2026-05-04 09:33:00$53.58SELL940$50,365.20----
2026-05-04 09:32:00$53.48SELL940$50,271.20----
2026-05-04 09:31:00$53.56SELL940$50,346.40----
2026-05-04 09:30:00$53.52SELL940$50,308.80----
2026-05-01 15:59:00$53.32SELL930$49,582.90----
2026-05-01 15:58:00$53.37SELL930$49,634.10----
2026-05-01 15:57:00$53.41SELL930$49,666.60----
2026-05-01 15:56:00$53.49SELL930$49,745.70----
2026-05-01 15:55:00$53.41SELL930$49,671.30----
2026-05-01 15:54:00$53.42SELL930$49,680.60----
2026-05-01 15:53:00$53.45SELL930$49,703.90----
2026-05-01 15:52:00$53.46SELL930$49,717.80----
2026-05-01 15:51:00$53.45SELL930$49,703.90----
2026-05-01 15:50:00$53.42SELL930$49,675.90----
2026-05-01 15:49:00$53.42SELL930$49,675.90----
2026-05-01 15:48:00$53.39SELL930$49,652.70----
2026-05-01 15:47:00$53.39SELL930$49,652.70----
2026-05-01 15:46:00$53.36SELL930$49,624.80----
2026-05-01 15:45:00$53.40SELL930$49,662.00----
2026-05-01 15:44:00$53.41SELL930$49,671.30----
2026-05-01 15:43:00$53.42SELL930$49,680.60----
2026-05-01 15:42:00$53.42SELL930$49,680.60----
2026-05-01 15:41:00$53.41SELL930$49,671.30----
2026-05-01 15:40:00$53.42SELL930$49,680.60----
2026-05-01 15:39:00$53.36SELL930$49,624.80----
2026-05-01 15:38:00$53.38SELL930$49,642.50----
2026-05-01 15:37:00$53.37SELL930$49,634.10----
2026-05-01 15:36:00$53.35SELL930$49,615.50----
2026-05-01 15:35:00$53.36SELL930$49,620.10----
2026-05-01 15:34:00$53.38SELL930$49,643.40----
2026-05-01 15:33:00$53.38SELL930$49,638.80----
2026-05-01 15:32:00$53.43SELL930$49,689.90----
2026-05-01 15:31:00$53.43SELL930$49,689.90----
2026-05-01 15:30:00$53.45SELL930$49,708.50----
2026-05-01 15:29:00$53.48SELL930$49,736.40----
2026-05-01 15:28:00$53.55SELL930$49,801.50----
2026-05-01 15:27:00$53.53SELL930$49,782.90----
2026-05-01 15:26:00$53.48SELL930$49,736.40----
2026-05-01 15:25:00$53.49SELL930$49,741.10----
2026-05-01 15:24:00$53.44SELL930$49,699.20----
2026-05-01 15:23:00$53.43SELL930$49,689.90----
2026-05-01 15:22:00$53.44SELL930$49,694.60----
2026-05-01 15:21:00$53.45SELL930$49,708.50----
2026-05-01 15:20:00$53.49SELL930$49,745.70----
2026-05-01 15:19:00$53.49SELL930$49,745.70----
2026-05-01 15:18:00$53.51SELL930$49,759.60----
2026-05-01 15:17:00$53.49SELL930$49,745.70----
2026-05-01 15:16:00$53.48SELL930$49,736.00----
2026-05-01 15:15:00$53.51SELL930$49,764.30----
2026-05-01 15:14:00$53.52SELL930$49,773.60----
2026-05-01 15:13:00$53.47SELL930$49,727.10----
2026-05-01 15:12:00$53.52SELL930$49,773.60----
2026-05-01 15:11:00$53.55SELL930$49,800.90----
2026-05-01 15:10:00$53.54SELL930$49,792.20----
2026-05-01 15:09:00$53.55SELL930$49,801.50----
2026-05-01 15:08:00$53.53SELL930$49,782.90----
2026-05-01 15:07:00$53.52SELL930$49,768.90----
2026-05-01 15:06:00$53.52SELL930$49,773.60----
2026-05-01 15:05:00$53.54SELL930$49,792.20----
2026-05-01 15:04:00$53.54SELL930$49,787.60----
2026-05-01 15:03:00$53.57SELL930$49,820.10----
2026-05-01 15:02:00$53.61SELL930$49,857.30----
2026-05-01 15:01:00$53.58SELL930$49,829.40----
2026-05-01 15:00:00$53.56SELL930$49,810.80----
2026-05-01 14:59:00$53.56SELL930$49,810.80----
2026-05-01 14:58:00$53.56SELL930$49,810.80----
2026-05-01 14:57:00$53.55SELL930$49,796.90----
2026-05-01 14:56:00$53.55SELL930$49,801.50----
2026-05-01 14:55:00$53.57SELL930$49,820.10----
2026-05-01 14:54:00$53.55SELL930$49,801.50----
2026-05-01 14:53:00$53.53SELL930$49,782.90----
2026-05-01 14:52:00$53.58SELL930$49,829.40----
2026-05-01 14:51:00$53.56SELL930$49,810.80----
2026-05-01 14:50:00$53.54SELL930$49,787.60----
2026-05-01 14:49:00$53.56SELL930$49,810.80----
2026-05-01 14:48:00$53.53SELL930$49,782.90----
2026-05-01 14:47:00$53.57SELL930$49,815.40----
2026-05-01 14:46:00$53.52SELL930$49,773.60----
2026-05-01 14:45:00$53.52SELL930$49,768.90----
2026-05-01 14:44:00$53.50SELL930$49,755.00----
2026-05-01 14:43:00$53.50SELL930$49,750.40----
2026-05-01 14:42:00$53.59SELL930$49,838.70----
2026-05-01 14:41:00$53.52SELL930$49,768.90----
2026-05-01 14:40:00$53.51SELL930$49,764.40----
2026-05-01 14:39:00$53.50SELL930$49,750.40----
2026-05-01 14:38:00$53.54SELL930$49,792.20----
2026-05-01 14:37:00$53.58SELL930$49,829.40----
2026-05-01 14:36:00$53.53SELL930$49,782.90----
2026-05-01 14:35:00$53.54SELL930$49,787.60----
2026-05-01 14:34:00$53.52SELL930$49,773.60----
2026-05-01 14:33:00$53.54SELL930$49,792.20----
2026-05-01 14:32:00$53.54SELL930$49,792.20----
2026-05-01 14:31:00$53.53SELL930$49,782.90----
2026-05-01 14:30:00$53.57SELL930$49,820.10----
2026-05-01 14:29:00$53.55SELL930$49,801.50----
2026-05-01 14:28:00$53.52SELL930$49,768.90----
2026-05-01 14:27:00$53.52SELL930$49,768.90----
2026-05-01 14:26:00$53.55SELL930$49,801.50----
2026-05-01 14:25:00$53.54SELL930$49,792.20----
2026-05-01 14:24:00$53.55SELL930$49,796.90----
2026-05-01 14:23:00$53.58SELL930$49,829.40----
2026-05-01 14:22:00$53.59SELL930$49,834.10----
2026-05-01 14:21:00$53.61SELL930$49,857.30----
2026-05-01 14:20:00$53.57SELL930$49,820.10----
2026-05-01 14:19:00$53.55SELL930$49,801.50----
2026-05-01 14:18:00$53.57SELL930$49,815.40----
2026-05-01 14:17:00$53.57SELL930$49,824.10----
2026-05-01 14:16:00$53.64SELL930$49,885.20----
2026-05-01 14:15:00$53.65SELL930$49,894.50----
2026-05-01 14:14:00$53.56SELL930$49,810.80----
2026-05-01 14:13:00$53.54SELL930$49,792.20----
2026-05-01 14:12:00$53.53SELL930$49,782.90----
2026-05-01 14:11:00$53.44SELL930$49,699.20----
2026-05-01 14:10:00$53.41SELL930$49,671.30----
2026-05-01 14:09:00$53.40SELL930$49,662.00----
2026-05-01 14:08:00$53.42SELL930$49,680.60----
2026-05-01 14:07:00$53.41SELL930$49,671.30----
2026-05-01 14:06:00$53.39SELL930$49,652.70----
2026-05-01 14:05:00$53.42SELL930$49,675.90----
2026-05-01 14:04:00$53.44SELL930$49,699.20----
2026-05-01 14:03:00$53.45SELL930$49,708.50----
2026-05-01 14:02:00$53.40SELL930$49,662.00----
2026-05-01 14:01:00$53.36SELL930$49,624.80----
2026-05-01 14:00:00$53.41SELL930$49,671.30----
2026-05-01 13:59:00$53.38SELL930$49,643.40----
2026-05-01 13:58:00$53.39SELL930$49,652.70----
2026-05-01 13:57:00$53.38SELL930$49,643.40----
2026-05-01 13:56:00$53.42SELL930$49,680.60----
2026-05-01 13:55:00$53.42SELL930$49,680.60----
2026-05-01 13:54:00$53.48SELL930$49,736.40----
2026-05-01 13:53:00$53.48SELL930$49,736.40----
2026-05-01 13:52:00$53.45SELL930$49,708.50----
2026-05-01 13:51:00$53.47SELL930$49,727.10----
2026-05-01 13:50:00$53.44SELL930$49,699.20----
2026-05-01 13:49:00$53.43SELL930$49,689.90----
2026-05-01 13:48:00$53.41SELL930$49,671.30----
2026-05-01 13:47:00$53.37SELL930$49,634.10----
2026-05-01 13:46:00$53.38SELL930$49,643.40----
2026-05-01 13:45:00$53.38SELL930$49,643.40----
2026-05-01 13:44:00$53.37SELL930$49,634.10----
2026-05-01 13:43:00$53.31SELL930$49,578.30----
2026-05-01 13:42:00$53.32SELL930$49,587.60----
2026-05-01 13:41:00$53.30SELL930$49,569.00----
2026-05-01 13:40:00$53.33SELL930$49,596.90----
2026-05-01 13:39:00$53.32SELL930$49,587.60----
2026-05-01 13:38:00$53.31SELL930$49,578.30----
2026-05-01 13:37:00$53.37SELL930$49,634.10----
2026-05-01 13:36:00$53.37SELL930$49,634.10----
2026-05-01 13:35:00$53.38SELL930$49,643.40----
2026-05-01 13:34:00$53.34SELL930$49,606.20----
2026-05-01 13:33:00$53.36SELL930$49,624.80----
2026-05-01 13:32:00$53.35SELL930$49,615.50----
2026-05-01 13:31:00$53.38SELL930$49,643.40----
2026-05-01 13:30:00$53.39SELL930$49,652.70----
2026-05-01 13:29:00$53.36SELL930$49,624.80----
2026-05-01 13:28:00$53.36SELL930$49,624.80----
2026-05-01 13:27:00$53.38SELL930$49,643.40----
2026-05-01 13:26:00$53.34SELL930$49,606.20----
2026-05-01 13:25:00$53.36SELL930$49,624.80----
2026-05-01 13:24:00$53.34SELL930$49,606.20----
2026-05-01 13:23:00$53.37SELL930$49,634.10----
2026-05-01 13:22:00$53.36SELL930$49,624.80----
2026-05-01 13:21:00$53.34SELL930$49,606.20----
2026-05-01 13:20:00$53.35SELL930$49,615.50----
2026-05-01 13:19:00$53.32SELL930$49,587.60----
2026-05-01 13:18:00$53.34SELL930$49,606.20----
2026-05-01 13:17:00$53.31SELL930$49,578.30----
2026-05-01 13:16:00$53.35SELL930$49,615.50----
2026-05-01 13:15:00$53.34SELL930$49,606.20----
2026-05-01 13:14:00$53.34SELL930$49,606.20----
2026-05-01 13:13:00$53.30SELL930$49,569.00----
2026-05-01 13:12:00$53.36SELL930$49,624.80----
2026-05-01 13:11:00$53.33SELL930$49,596.90----
2026-05-01 13:10:00$53.34SELL930$49,606.20----
2026-05-01 13:09:00$53.36SELL930$49,624.80----
2026-05-01 13:08:00$53.37SELL930$49,634.10----
2026-05-01 13:07:00$53.45SELL930$49,708.50----
2026-05-01 13:06:00$53.53SELL930$49,782.90----
2026-05-01 13:05:00$53.49SELL930$49,745.70----
2026-05-01 13:04:00$53.50SELL930$49,755.00----
2026-05-01 13:03:00$53.52SELL930$49,773.60----
2026-05-01 13:02:00$53.54SELL930$49,792.20----
2026-05-01 13:01:00$53.52SELL930$49,773.60----
2026-05-01 13:00:00$53.54SELL930$49,792.20----
2026-05-01 12:59:00$53.53SELL930$49,782.90----
2026-05-01 12:58:00$53.55SELL930$49,801.50----
2026-05-01 12:57:00$53.51SELL930$49,764.30----
2026-05-01 12:56:00$53.56SELL930$49,810.80----
2026-05-01 12:55:00$53.51SELL930$49,764.30----
2026-05-01 12:54:00$53.52SELL930$49,773.60----
2026-05-01 12:53:00$53.52SELL930$49,773.60----
2026-05-01 12:52:00$53.53SELL930$49,782.90----
2026-05-01 12:51:00$53.52SELL930$49,773.60----
2026-05-01 12:50:00$53.55SELL930$49,801.50----
2026-05-01 12:49:00$53.54SELL930$49,792.20----
2026-05-01 12:48:00$53.54SELL930$49,792.20----
2026-05-01 12:47:00$53.53SELL930$49,782.90----
2026-05-01 12:46:00$53.58SELL930$49,829.40----
2026-05-01 12:45:00$53.65SELL930$49,894.50----
2026-05-01 12:44:00$53.68SELL930$49,922.40----
2026-05-01 12:43:00$53.63SELL930$49,875.90----
2026-05-01 12:42:00$53.61SELL930$49,857.30----
2026-05-01 12:41:00$53.65SELL930$49,894.50----
2026-05-01 12:40:00$53.65SELL930$49,894.50----
2026-05-01 12:39:00$53.65SELL930$49,894.50----
2026-05-01 12:38:00$53.60SELL930$49,848.00----
2026-05-01 12:37:00$53.62SELL930$49,866.60----
2026-05-01 12:36:00$53.60SELL930$49,848.00----
2026-05-01 12:35:00$53.58SELL930$49,829.40----
2026-05-01 12:34:00$53.59SELL930$49,838.70----
2026-05-01 12:33:00$53.58SELL930$49,829.40----
2026-05-01 12:32:00$53.61SELL930$49,857.30----
2026-05-01 12:31:00$53.60SELL930$49,848.00----
2026-05-01 12:30:00$53.55SELL930$49,801.50----
2026-05-01 12:29:00$53.54SELL930$49,792.20----
2026-05-01 12:28:00$53.57SELL930$49,820.10----
2026-05-01 12:27:00$53.53SELL930$49,782.90----
2026-05-01 12:26:00$53.46SELL930$49,717.80----
2026-05-01 12:25:00$53.54SELL930$49,792.20----
2026-05-01 12:24:00$53.54SELL930$49,792.20----
2026-05-01 12:23:00$53.52SELL930$49,773.60----
2026-05-01 12:22:00$53.50SELL930$49,755.00----
2026-05-01 12:21:00$53.47SELL930$49,727.10----
2026-05-01 12:20:00$53.49SELL930$49,745.70----
2026-05-01 12:19:00$53.51SELL930$49,764.30----
2026-05-01 12:18:00$53.51SELL930$49,764.30----
2026-05-01 12:17:00$53.49SELL930$49,745.70----
2026-05-01 12:16:00$53.49SELL930$49,745.70----
2026-05-01 12:15:00$53.52SELL930$49,773.60----
2026-05-01 12:14:00$53.49SELL930$49,745.70----
2026-05-01 12:13:00$53.47SELL930$49,727.10----
2026-05-01 12:12:00$53.45SELL930$49,708.50----
2026-05-01 12:11:00$53.45SELL930$49,708.50----
2026-05-01 12:10:00$53.47SELL930$49,727.10----
2026-05-01 12:09:00$53.46SELL930$49,717.80----
2026-05-01 12:08:00$53.46SELL930$49,717.80----
2026-05-01 12:07:00$53.49SELL930$49,745.70----
2026-05-01 12:06:00$53.50SELL930$49,755.00----
2026-05-01 12:05:00$53.44SELL930$49,699.20----
2026-05-01 12:04:00$53.48SELL930$49,736.40----
2026-05-01 12:03:00$53.43SELL930$49,689.90----
2026-05-01 12:02:00$53.42SELL930$49,680.60----
2026-05-01 12:01:00$53.44SELL930$49,699.20----
2026-05-01 12:00:00$53.41SELL930$49,671.30----
2026-05-01 11:59:00$53.35SELL930$49,615.50----
2026-05-01 11:58:00$53.36SELL930$49,624.80----
2026-05-01 11:57:00$53.39SELL930$49,652.70----
2026-05-01 11:56:00$53.38SELL930$49,643.40----
2026-05-01 11:55:00$53.34SELL930$49,606.20----
2026-05-01 11:54:00$53.30SELL930$49,569.00----
2026-05-01 11:53:00$53.35SELL930$49,615.50----
2026-05-01 11:52:00$53.35SELL930$49,615.50----
2026-05-01 11:51:00$53.30SELL930$49,569.00----
2026-05-01 11:50:00$53.28SELL930$49,550.40----
2026-05-01 11:49:00$53.34SELL930$49,606.20----
2026-05-01 11:48:00$53.34SELL930$49,606.20----
2026-05-01 11:47:00$53.30SELL930$49,569.00----
2026-05-01 11:46:00$53.33SELL930$49,596.90----
2026-05-01 11:45:00$53.35SELL930$49,615.50----
2026-05-01 11:44:00$53.35SELL930$49,615.50----
2026-05-01 11:43:00$53.37SELL930$49,634.10----
2026-05-01 11:42:00$53.38SELL930$49,643.40----
2026-05-01 11:41:00$53.46SELL930$49,717.80----
2026-05-01 11:40:00$53.47SELL930$49,727.10----
2026-05-01 11:39:00$53.39SELL930$49,652.70----
2026-05-01 11:38:00$53.35SELL930$49,615.50----
2026-05-01 11:37:00$53.37SELL930$49,634.10----
2026-05-01 11:36:00$53.37SELL930$49,634.10----
2026-05-01 11:35:00$53.37SELL930$49,634.10----
2026-05-01 11:34:00$53.34SELL930$49,606.20----
2026-05-01 11:33:00$53.37SELL930$49,634.10----
2026-05-01 11:32:00$53.28SELL930$49,550.40----
2026-05-01 11:31:00$53.31SELL930$49,578.30----
2026-05-01 11:30:00$53.35SELL930$49,615.50----
2026-05-01 11:29:00$53.31SELL930$49,578.30----
2026-05-01 11:28:00$53.32SELL930$49,587.60----
2026-05-01 11:27:00$53.26SELL930$49,531.80----
2026-05-01 11:26:00$53.20SELL930$49,476.00----
2026-05-01 11:25:00$53.29SELL930$49,559.70----
2026-05-01 11:24:00$53.29SELL930$49,559.70----
2026-05-01 11:23:00$53.27SELL930$49,541.10----
2026-05-01 11:22:00$53.32SELL930$49,587.60----
2026-05-01 11:21:00$53.35SELL930$49,615.50----
2026-05-01 11:20:00$53.27SELL930$49,541.10----
2026-05-01 11:19:00$53.25SELL930$49,522.50----
2026-05-01 11:18:00$53.27SELL930$49,541.10----
2026-05-01 11:17:00$53.19SELL930$49,466.70----
2026-05-01 11:16:00$53.23SELL930$49,503.90----
2026-05-01 11:15:00$53.26SELL930$49,531.80----
2026-05-01 11:14:00$53.22SELL930$49,494.60----
2026-05-01 11:13:00$53.25SELL930$49,522.50----
2026-05-01 11:12:00$53.29SELL930$49,559.70----
2026-05-01 11:11:00$53.33SELL930$49,596.90----
2026-05-01 11:10:00$53.32SELL930$49,587.60----
2026-05-01 11:09:00$53.34SELL930$49,606.20----
2026-05-01 11:08:00$53.40SELL930$49,662.00----
2026-05-01 11:07:00$53.37SELL930$49,634.10----
2026-05-01 11:06:00$53.37SELL930$49,634.10----
2026-05-01 11:05:00$53.39SELL930$49,652.70----
2026-05-01 11:04:00$53.38SELL930$49,643.40----
2026-05-01 11:03:00$53.34SELL930$49,606.20----
2026-05-01 11:02:00$53.36SELL930$49,624.80----
2026-05-01 11:01:00$53.32SELL930$49,587.60----
2026-05-01 11:00:00$53.37SELL930$49,634.10----
2026-05-01 10:59:00$53.36SELL930$49,624.80----
2026-05-01 10:58:00$53.31SELL930$49,578.30----
2026-05-01 10:57:00$53.35SELL930$49,615.50----
2026-05-01 10:56:00$53.33SELL930$49,596.90----
2026-05-01 10:55:00$53.42SELL930$49,680.60----
2026-05-01 10:54:00$53.45SELL930$49,708.50----
2026-05-01 10:53:00$53.46SELL930$49,717.80----
2026-05-01 10:52:00$53.39SELL930$49,652.70----
2026-05-01 10:51:00$53.41SELL930$49,671.30----
2026-05-01 10:50:00$53.47SELL930$49,727.10----
2026-05-01 10:49:00$53.45SELL930$49,708.50----
2026-05-01 10:48:00$53.50SELL930$49,755.00----
2026-05-01 10:47:00$53.49SELL930$49,745.70----
2026-05-01 10:46:00$53.57SELL930$49,820.10----
2026-05-01 10:45:00$53.53SELL930$49,782.90----
2026-05-01 10:44:00$53.54SELL930$49,792.20----
2026-05-01 10:43:00$53.54SELL930$49,792.20----
2026-05-01 10:42:00$53.59SELL930$49,838.70----
2026-05-01 10:41:00$53.62SELL930$49,866.60----
2026-05-01 10:40:00$53.59SELL930$49,838.70----
2026-05-01 10:39:00$53.64SELL930$49,885.20----
2026-05-01 10:38:00$53.68SELL930$49,922.40----
2026-05-01 10:37:00$53.65SELL930$49,894.50----
2026-05-01 10:36:00$53.65SELL930$49,894.50----
2026-05-01 10:35:00$53.69SELL930$49,931.70----
2026-05-01 10:34:00$53.67SELL930$49,913.10----
2026-05-01 10:33:00$53.70SELL930$49,941.00----
2026-05-01 10:32:00$53.62SELL930$49,866.60----
2026-05-01 10:31:00$53.65SELL930$49,894.50----
2026-05-01 10:30:00$53.66SELL930$49,903.80----
2026-05-01 10:29:00$53.75SELL930$49,987.50----
2026-05-01 10:28:00$53.74SELL930$49,978.20----
2026-05-01 10:27:00$53.74SELL930$49,978.20----
2026-05-01 10:26:00$53.77SELL930$50,006.10----
2026-05-01 10:25:00$53.78SELL930$50,015.40----
2026-05-01 10:24:00$53.87SELL930$50,099.10----
2026-05-01 10:23:00$53.84SELL930$50,071.20----
2026-05-01 10:22:00$53.80SELL930$50,034.00----
2026-05-01 10:21:00$53.90SELL930$50,127.00----
2026-05-01 10:20:00$53.88SELL930$50,108.40----
2026-05-01 10:19:00$53.92SELL930$50,145.60----
2026-05-01 10:18:00$53.85SELL930$50,080.50----
2026-05-01 10:17:00$53.94SELL930$50,164.20----
2026-05-01 10:16:00$53.99SELL930$50,210.70----
2026-05-01 10:15:00$53.99SELL930$50,210.70----
2026-05-01 10:14:00$53.81SELL930$50,043.30----
2026-05-01 10:13:00$53.74SELL930$49,978.20----
2026-05-01 10:12:00$53.59SELL930$49,838.70----
2026-05-01 10:11:00$53.65SELL930$49,894.50----
2026-05-01 10:10:00$53.61SELL930$49,857.30----
2026-05-01 10:09:00$53.47SELL930$49,727.10----
2026-05-01 10:08:00$53.64SELL930$49,885.20----
2026-05-01 10:07:00$53.74SELL930$49,978.20----
2026-05-01 10:06:00$53.76SELL930$49,996.80----
2026-05-01 10:05:00$53.70SELL930$49,941.00----
2026-05-01 10:04:00$53.68SELL930$49,922.40----
2026-05-01 10:03:00$53.74SELL930$49,978.20----
2026-05-01 10:02:00$53.78SELL930$50,015.40----
2026-05-01 10:01:00$53.78SELL930$50,015.40----
2026-05-01 10:00:00$53.71SELL930$49,950.30----
2026-05-01 09:59:00$53.80SELL930$50,034.00----
2026-05-01 09:58:00$53.96SELL930$50,182.80----
2026-05-01 09:57:00$54.01SELL930$50,229.30----
2026-05-01 09:56:00$54.05SELL930$50,266.50----
2026-05-01 09:55:00$53.95SELL930$50,173.50----
2026-05-01 09:54:00$53.94SELL930$50,164.20----
2026-05-01 09:53:00$53.86SELL930$50,089.80----
2026-05-01 09:52:00$53.83SELL930$50,061.90----
2026-05-01 09:51:00$53.95SELL930$50,173.50----
2026-05-01 09:50:00$54.06SELL930$50,275.80----
2026-05-01 09:49:00$53.97SELL930$50,192.10----
2026-05-01 09:48:00$53.95SELL930$50,173.50----
2026-05-01 09:47:00$53.99SELL930$50,210.70----
2026-05-01 09:46:00$53.90SELL930$50,127.00----
2026-05-01 09:45:00$53.92SELL930$50,145.60----
2026-05-01 09:44:00$53.67SELL930$49,913.10----
2026-05-01 09:43:00$53.56SELL930$49,810.80----
2026-05-01 09:42:00$53.60SELL930$49,848.00----
2026-05-01 09:41:00$53.76SELL930$49,996.80----
2026-05-01 09:40:00$53.72SELL930$49,959.60----
2026-05-01 09:39:00$53.60SELL930$49,848.00----
2026-05-01 09:38:00$53.74SELL930$49,978.20----
2026-05-01 09:37:00$53.82SELL930$50,052.60----
2026-05-01 09:36:00$53.68SELL930$49,922.40----
2026-05-01 09:35:00$53.82SELL930$50,052.60----
2026-05-01 09:34:00$53.89SELL930$50,117.70----
2026-05-01 09:33:00$53.73SELL930$49,968.90----
2026-05-01 09:32:00$53.68SELL930$49,922.40----
2026-05-01 09:31:00$53.81SELL930$50,043.30----
2026-05-01 09:30:00$53.99SELL930$50,210.70----
2026-04-30 15:59:00$53.68SELL940$50,459.20----
2026-04-30 15:58:00$53.79SELL940$50,562.60----
2026-04-30 15:57:00$53.73SELL940$50,506.20----
2026-04-30 15:56:00$53.57SELL940$50,351.10----
2026-04-30 15:55:00$53.43SELL940$50,224.20----
2026-04-30 15:54:00$53.43SELL940$50,219.50----
2026-04-30 15:53:00$53.46SELL940$50,247.70----
2026-04-30 15:52:00$53.44SELL940$50,233.60----
2026-04-30 15:51:00$53.37SELL940$50,163.10----
2026-04-30 15:50:00$53.40SELL940$50,196.00----
2026-04-30 15:49:00$53.35SELL940$50,144.30----
2026-04-30 15:48:00$53.19SELL940$49,998.60----
2026-04-30 15:47:00$53.10SELL940$49,914.00----
2026-04-30 15:46:00$53.08SELL940$49,895.20----
2026-04-30 15:45:00$53.07SELL940$49,885.80----
2026-04-30 15:44:00$53.12SELL940$49,932.80----
2026-04-30 15:43:00$53.10SELL940$49,914.00----
2026-04-30 15:42:00$53.15SELL940$49,961.00----
2026-04-30 15:41:00$53.13SELL940$49,942.20----
2026-04-30 15:40:00$53.18SELL940$49,989.20----
2026-04-30 15:39:00$53.19SELL940$49,993.90----
2026-04-30 15:38:00$53.18SELL940$49,984.50----
2026-04-30 15:37:00$53.16SELL940$49,970.40----
2026-04-30 15:36:00$53.17SELL940$49,979.80----
2026-04-30 15:35:00$53.17SELL940$49,979.80----
2026-04-30 15:34:00$53.14SELL940$49,951.60----
2026-04-30 15:33:00$53.13SELL940$49,942.20----
2026-04-30 15:32:00$53.04SELL940$49,852.90----
2026-04-30 15:31:00$53.03SELL940$49,848.20----
2026-04-30 15:30:00$52.93SELL940$49,754.20----
2026-04-30 15:29:00$52.98SELL940$49,801.20----
2026-04-30 15:28:00$53.05SELL940$49,867.00----
2026-04-30 15:27:00$53.13SELL940$49,937.50----
2026-04-30 15:26:00$53.13SELL940$49,942.20----
2026-04-30 15:25:00$53.17SELL940$49,975.10----
2026-04-30 15:24:00$53.16SELL940$49,970.40----
2026-04-30 15:23:00$53.18SELL940$49,984.50----
2026-04-30 15:22:00$53.10SELL940$49,914.00----
2026-04-30 15:21:00$53.13SELL940$49,942.20----
2026-04-30 15:20:00$53.08SELL940$49,895.20----
2026-04-30 15:19:00$53.09SELL940$49,899.90----
2026-04-30 15:18:00$53.18SELL940$49,989.20----
2026-04-30 15:17:00$53.19SELL940$49,998.60----
2026-04-30 15:16:00$53.12SELL940$49,932.80----
2026-04-30 15:15:00$53.14SELL940$49,951.60----
2026-04-30 15:14:00$53.18SELL940$49,989.20----
2026-04-30 15:13:00$53.12SELL940$49,932.80----
2026-04-30 15:12:00$53.05SELL940$49,862.30----
2026-04-30 15:11:00$53.03SELL940$49,845.90----
2026-04-30 15:10:00$52.98SELL940$49,801.20----
2026-04-30 15:09:00$52.96SELL940$49,782.40----
2026-04-30 15:08:00$52.97SELL940$49,791.80----
2026-04-30 15:07:00$52.93SELL940$49,754.20----
2026-04-30 15:06:00$52.98SELL940$49,801.20----
2026-04-30 15:05:00$52.94SELL940$49,763.60----
2026-04-30 15:04:00$52.97SELL940$49,787.10----
2026-04-30 15:03:00$52.99SELL940$49,810.60----
2026-04-30 15:02:00$53.03SELL940$49,848.20----
2026-04-30 15:01:00$53.09SELL940$49,904.60----
2026-04-30 15:00:00$53.15SELL940$49,961.00----
2026-04-30 14:59:00$53.15SELL940$49,961.00----
2026-04-30 14:58:00$53.21SELL940$50,017.40----
2026-04-30 14:57:00$53.21SELL940$50,017.40----
2026-04-30 14:56:00$53.21SELL940$50,017.40----
2026-04-30 14:55:00$53.19SELL940$49,998.60----
2026-04-30 14:54:00$53.19SELL940$49,993.90----
2026-04-30 14:53:00$53.20SELL940$50,008.00----
2026-04-30 14:52:00$53.25SELL940$50,055.00----
2026-04-30 14:51:00$53.23SELL940$50,036.20----
2026-04-30 14:50:00$53.24SELL940$50,045.60----
2026-04-30 14:49:00$53.27SELL940$50,069.10----
2026-04-30 14:48:00$53.27SELL940$50,073.80----
2026-04-30 14:47:00$53.25SELL940$50,055.00----
2026-04-30 14:46:00$53.22SELL940$50,026.80----
2026-04-30 14:45:00$53.18SELL940$49,989.20----
2026-04-30 14:44:00$53.27SELL940$50,073.80----
2026-04-30 14:43:00$53.23SELL940$50,031.50----
2026-04-30 14:42:00$53.24SELL940$50,045.60----
2026-04-30 14:41:00$53.25SELL940$50,055.00----
2026-04-30 14:40:00$53.23SELL940$50,036.20----
2026-04-30 14:39:00$53.25SELL940$50,054.70----
2026-04-30 14:38:00$53.22SELL940$50,026.80----
2026-04-30 14:37:00$53.20SELL940$50,008.00----
2026-04-30 14:36:00$53.19SELL940$49,997.70----
2026-04-30 14:35:00$53.23SELL940$50,036.20----
2026-04-30 14:34:00$53.23SELL940$50,036.20----
2026-04-30 14:33:00$53.17SELL940$49,979.80----
2026-04-30 14:32:00$53.13SELL940$49,942.20----
2026-04-30 14:31:00$53.14SELL940$49,951.60----
2026-04-30 14:30:00$53.08SELL940$49,895.20----
2026-04-30 14:29:00$53.15SELL940$49,961.00----
2026-04-30 14:28:00$53.12SELL940$49,932.80----
2026-04-30 14:27:00$53.15SELL940$49,961.00----
2026-04-30 14:26:00$53.27SELL940$50,073.80----
2026-04-30 14:25:00$53.25SELL940$50,055.00----
2026-04-30 14:24:00$53.25SELL940$50,054.70----
2026-04-30 14:23:00$53.26SELL940$50,064.40----
2026-04-30 14:22:00$53.34SELL940$50,139.60----
2026-04-30 14:21:00$53.30SELL940$50,102.00----
2026-04-30 14:20:00$53.36SELL940$50,158.40----
2026-04-30 14:19:00$53.36SELL940$50,158.40----
2026-04-30 14:18:00$53.34SELL940$50,139.60----
2026-04-30 14:17:00$53.36SELL940$50,153.70----
2026-04-30 14:16:00$53.36SELL940$50,158.40----
2026-04-30 14:15:00$53.30SELL940$50,102.00----
2026-04-30 14:14:00$53.28SELL940$50,078.50----
2026-04-30 14:13:00$53.29SELL940$50,092.60----
2026-04-30 14:12:00$53.29SELL940$50,092.60----
2026-04-30 14:11:00$53.26SELL940$50,064.40----
2026-04-30 14:10:00$53.20SELL940$50,003.30----
2026-04-30 14:09:00$53.16SELL940$49,968.10----
2026-04-30 14:08:00$53.14SELL940$49,951.60----
2026-04-30 14:07:00$53.17SELL940$49,975.10----
2026-04-30 14:06:00$53.13SELL940$49,937.50----
2026-04-30 14:05:00$53.13SELL940$49,942.20----
2026-04-30 14:04:00$53.11SELL940$49,923.40----
2026-04-30 14:03:00$52.99SELL940$49,810.60----
2026-04-30 14:02:00$52.90SELL940$49,721.30----
2026-04-30 14:01:00$52.85SELL940$49,679.00----
2026-04-30 14:00:00$53.06SELL940$49,876.40----
2026-04-30 13:59:00$53.06SELL940$49,876.40----
2026-04-30 13:58:00$53.00SELL940$49,820.00----
2026-04-30 13:57:00$53.08SELL940$49,895.20----
2026-04-30 13:56:00$53.15SELL940$49,961.00----
2026-04-30 13:55:00$53.10SELL940$49,914.00----
2026-04-30 13:54:00$53.13SELL940$49,942.20----
2026-04-30 13:53:00$53.15SELL940$49,961.00----
2026-04-30 13:52:00$53.11SELL940$49,923.40----
2026-04-30 13:51:00$53.19SELL940$49,998.60----
2026-04-30 13:50:00$53.14SELL940$49,951.60----
2026-04-30 13:49:00$53.13SELL940$49,942.20----
2026-04-30 13:48:00$53.15SELL940$49,961.00----
2026-04-30 13:47:00$53.14SELL940$49,951.60----
2026-04-30 13:46:00$53.17SELL940$49,979.80----
2026-04-30 13:45:00$53.21SELL940$50,017.40----
2026-04-30 13:44:00$53.23SELL940$50,036.20----
2026-04-30 13:43:00$53.27SELL940$50,073.80----
2026-04-30 13:42:00$53.41SELL940$50,205.40----
2026-04-30 13:41:00$53.42SELL940$50,214.80----
2026-04-30 13:40:00$53.38SELL940$50,177.20----
2026-04-30 13:39:00$53.43SELL940$50,224.20----
2026-04-30 13:38:00$53.44SELL940$50,233.60----
2026-04-30 13:37:00$53.43SELL940$50,224.20----
2026-04-30 13:36:00$53.46SELL940$50,252.40----
2026-04-30 13:35:00$53.54SELL940$50,327.60----
2026-04-30 13:34:00$53.52SELL940$50,308.80----
2026-04-30 13:33:00$53.53SELL940$50,318.20----
2026-04-30 13:32:00$53.52SELL940$50,308.80----
2026-04-30 13:31:00$53.54SELL940$50,327.60----
2026-04-30 13:30:00$53.59SELL940$50,374.60----
2026-04-30 13:29:00$53.54SELL940$50,327.60----
2026-04-30 13:28:00$53.57SELL940$50,355.80----
2026-04-30 13:27:00$53.52SELL940$50,308.80----
2026-04-30 13:26:00$53.56SELL940$50,346.40----
2026-04-30 13:25:00$53.60SELL940$50,384.00----
2026-04-30 13:24:00$53.61SELL940$50,393.40----
2026-04-30 13:23:00$53.56SELL940$50,346.40----
2026-04-30 13:22:00$53.56SELL940$50,346.40----
2026-04-30 13:21:00$53.58SELL940$50,365.20----
2026-04-30 13:20:00$53.67SELL940$50,449.80----
2026-04-30 13:19:00$53.64SELL940$50,421.60----
2026-04-30 13:18:00$53.62SELL940$50,402.80----
2026-04-30 13:17:00$53.56SELL940$50,346.40----
2026-04-30 13:16:00$53.57SELL940$50,355.80----
2026-04-30 13:15:00$53.58SELL940$50,365.20----
2026-04-30 13:14:00$53.53SELL940$50,318.20----
2026-04-30 13:13:00$53.54SELL940$50,327.60----
2026-04-30 13:12:00$53.59SELL940$50,374.60----
2026-04-30 13:11:00$53.54SELL940$50,327.60----
2026-04-30 13:10:00$53.55SELL940$50,337.00----
2026-04-30 13:09:00$53.54SELL940$50,327.60----
2026-04-30 13:08:00$53.60SELL940$50,384.00----
2026-04-30 13:07:00$53.56SELL940$50,346.40----
2026-04-30 13:06:00$53.61SELL940$50,393.40----
2026-04-30 13:05:00$53.59SELL940$50,374.60----
2026-04-30 13:04:00$53.60SELL940$50,384.00----
2026-04-30 13:03:00$53.62SELL940$50,402.80----
2026-04-30 13:02:00$53.64SELL940$50,421.60----
2026-04-30 13:01:00$53.70SELL940$50,478.00----
2026-04-30 13:00:00$53.67SELL940$50,449.80----
2026-04-30 12:59:00$53.72SELL940$50,496.80----
2026-04-30 12:58:00$53.65SELL940$50,431.00----
2026-04-30 12:57:00$53.63SELL940$50,412.20----
2026-04-30 12:56:00$53.66SELL940$50,440.40----
2026-04-30 12:55:00$53.63SELL940$50,412.20----
2026-04-30 12:54:00$53.65SELL940$50,431.00----
2026-04-30 12:53:00$53.54SELL940$50,327.60----
2026-04-30 12:52:00$53.56SELL940$50,346.40----
2026-04-30 12:51:00$53.55SELL940$50,337.00----
2026-04-30 12:50:00$53.56SELL940$50,346.40----
2026-04-30 12:49:00$53.61SELL940$50,393.40----
2026-04-30 12:48:00$53.55SELL940$50,337.00----
2026-04-30 12:47:00$53.56SELL940$50,346.40----
2026-04-30 12:46:00$53.54SELL940$50,327.60----
2026-04-30 12:45:00$53.56SELL940$50,346.40----
2026-04-30 12:44:00$53.62SELL940$50,402.80----
2026-04-30 12:43:00$53.53SELL940$50,318.20----
2026-04-30 12:42:00$53.53SELL940$50,318.20----
2026-04-30 12:41:00$53.50SELL940$50,290.00----
2026-04-30 12:40:00$53.62SELL940$50,402.80----
2026-04-30 12:39:00$53.56SELL940$50,346.40----
2026-04-30 12:38:00$53.67SELL940$50,449.80----
2026-04-30 12:37:00$53.60SELL940$50,384.00----
2026-04-30 12:36:00$53.53SELL940$50,318.20----
2026-04-30 12:35:00$53.53SELL940$50,318.20----
2026-04-30 12:34:00$53.49SELL940$50,280.60----
2026-04-30 12:33:00$53.58SELL940$50,365.20----
2026-04-30 12:32:00$53.61SELL940$50,393.40----
2026-04-30 12:31:00$53.67SELL940$50,449.80----
2026-04-30 12:30:00$53.66SELL940$50,440.40----
2026-04-30 12:29:00$53.49SELL940$50,280.60----
2026-04-30 12:28:00$53.55SELL940$50,337.00----
2026-04-30 12:27:00$53.44SELL940$50,233.60----
2026-04-30 12:26:00$53.35SELL940$50,149.00----
2026-04-30 12:25:00$53.29SELL940$50,092.60----
2026-04-30 12:24:00$53.23SELL940$50,036.20----
2026-04-30 12:23:00$53.24SELL940$50,045.60----
2026-04-30 12:22:00$53.22SELL940$50,026.80----
2026-04-30 12:21:00$53.28SELL940$50,083.20----
2026-04-30 12:20:00$53.23SELL940$50,036.20----
2026-04-30 12:19:00$53.18SELL940$49,989.20----
2026-04-30 12:18:00$53.20SELL940$50,008.00----
2026-04-30 12:17:00$53.25SELL940$50,055.00----
2026-04-30 12:16:00$53.25SELL940$50,055.00----
2026-04-30 12:15:00$53.30SELL940$50,102.00----
2026-04-30 12:14:00$53.35SELL940$50,149.00----
2026-04-30 12:13:00$53.33SELL940$50,130.20----
2026-04-30 12:12:00$53.40SELL940$50,196.00----
2026-04-30 12:11:00$53.35SELL940$50,149.00----
2026-04-30 12:10:00$53.33SELL940$50,130.20----
2026-04-30 12:09:00$53.30SELL940$50,102.00----
2026-04-30 12:08:00$53.28SELL940$50,083.20----
2026-04-30 12:07:00$53.36SELL940$50,158.40----
2026-04-30 12:06:00$53.36SELL940$50,158.40----
2026-04-30 12:05:00$53.35SELL940$50,149.00----
2026-04-30 12:04:00$53.26SELL940$50,064.40----
2026-04-30 12:03:00$53.26SELL940$50,064.40----
2026-04-30 12:02:00$53.26SELL940$50,064.40----
2026-04-30 12:01:00$53.26SELL940$50,064.40----
2026-04-30 12:00:00$53.26SELL940$50,064.40----
2026-04-30 11:59:00$53.30SELL940$50,102.00----
2026-04-30 11:58:00$53.30SELL940$50,102.00----
2026-04-30 11:57:00$53.32SELL940$50,120.80----
2026-04-30 11:56:00$53.34SELL940$50,139.60----
2026-04-30 11:55:00$53.30SELL940$50,102.00----
2026-04-30 11:54:00$53.24SELL940$50,045.60----
2026-04-30 11:53:00$53.22SELL940$50,026.80----
2026-04-30 11:52:00$53.20SELL940$50,008.00----
2026-04-30 11:51:00$53.23SELL940$50,036.20----
2026-04-30 11:50:00$53.25SELL940$50,055.00----
2026-04-30 11:49:00$53.26SELL940$50,064.40----
2026-04-30 11:48:00$53.29SELL940$50,092.60----
2026-04-30 11:47:00$53.24SELL940$50,045.60----
2026-04-30 11:46:00$53.33SELL940$50,130.20----
2026-04-30 11:45:00$53.24SELL940$50,045.60----
2026-04-30 11:44:00$53.19SELL940$49,998.60----
2026-04-30 11:43:00$53.17SELL940$49,979.80----
2026-04-30 11:42:00$53.16SELL940$49,970.40----
2026-04-30 11:41:00$53.13SELL940$49,942.20----
2026-04-30 11:40:00$53.13SELL940$49,942.20----
2026-04-30 11:39:00$53.12SELL940$49,932.80----
2026-04-30 11:38:00$53.07SELL940$49,885.80----
2026-04-30 11:37:00$53.11SELL940$49,923.40----
2026-04-30 11:36:00$53.17SELL940$49,979.80----
2026-04-30 11:35:00$53.09SELL940$49,904.60----
2026-04-30 11:34:00$53.10SELL940$49,914.00----
2026-04-30 11:33:00$53.05SELL940$49,867.00----
2026-04-30 11:32:00$53.07SELL940$49,885.80----
2026-04-30 11:31:00$53.11SELL940$49,923.40----
2026-04-30 11:30:00$53.07SELL940$49,885.80----
2026-04-30 11:29:00$53.10SELL940$49,914.00----
2026-04-30 11:28:00$53.23SELL940$50,036.20----
2026-04-30 11:27:00$53.20SELL940$50,008.00----
2026-04-30 11:26:00$53.21SELL940$50,017.40----
2026-04-30 11:25:00$53.14SELL940$49,951.60----
2026-04-30 11:24:00$53.18SELL940$49,989.20----
2026-04-30 11:23:00$53.10SELL940$49,914.00----
2026-04-30 11:22:00$53.15SELL940$49,961.00----
2026-04-30 11:21:00$53.15SELL940$49,961.00----
2026-04-30 11:20:00$53.18SELL940$49,989.20----
2026-04-30 11:19:00$53.14SELL940$49,951.60----
2026-04-30 11:18:00$53.18SELL940$49,989.20----
2026-04-30 11:17:00$53.19SELL940$49,998.60----
2026-04-30 11:16:00$53.16SELL940$49,970.40----
2026-04-30 11:15:00$53.21SELL940$50,017.40----
2026-04-30 11:14:00$53.19SELL940$49,998.60----
2026-04-30 11:13:00$53.23SELL940$50,036.20----
2026-04-30 11:12:00$53.20SELL940$50,008.00----
2026-04-30 11:11:00$53.20SELL940$50,008.00----
2026-04-30 11:10:00$53.21SELL940$50,017.40----
2026-04-30 11:09:00$53.27SELL940$50,073.80----
2026-04-30 11:08:00$53.21SELL940$50,017.40----
2026-04-30 11:07:00$53.25SELL940$50,055.00----
2026-04-30 11:06:00$53.19SELL940$49,998.60----
2026-04-30 11:05:00$53.14SELL940$49,951.60----
2026-04-30 11:04:00$53.17SELL940$49,979.80----
2026-04-30 11:03:00$53.21SELL940$50,017.40----
2026-04-30 11:02:00$53.27SELL940$50,073.80----
2026-04-30 11:01:00$53.45SELL940$50,243.00----
2026-04-30 11:00:00$53.48SELL940$50,271.20----
2026-04-30 10:59:00$53.47SELL940$50,261.80----
2026-04-30 10:58:00$53.39SELL940$50,186.60----
2026-04-30 10:57:00$53.37SELL940$50,167.80----
2026-04-30 10:56:00$53.40SELL940$50,196.00----
2026-04-30 10:55:00$53.47SELL940$50,261.80----
2026-04-30 10:54:00$53.42SELL940$50,214.80----
2026-04-30 10:53:00$53.47SELL940$50,261.80----
2026-04-30 10:52:00$53.48SELL940$50,271.20----
2026-04-30 10:51:00$53.52SELL940$50,308.80----
2026-04-30 10:50:00$53.54SELL940$50,327.60----
2026-04-30 10:49:00$53.57SELL940$50,355.80----
2026-04-30 10:48:00$53.56SELL940$50,346.40----
2026-04-30 10:47:00$53.57SELL940$50,355.80----
2026-04-30 10:46:00$53.55SELL940$50,337.00----
2026-04-30 10:45:00$53.65SELL940$50,431.00----
2026-04-30 10:44:00$53.65SELL940$50,431.00----
2026-04-30 10:43:00$53.63SELL940$50,412.20----
2026-04-30 10:42:00$53.68SELL940$50,459.20----
2026-04-30 10:41:00$53.66SELL940$50,440.40----
2026-04-30 10:40:00$53.79SELL940$50,562.60----
2026-04-30 10:39:00$53.56SELL940$50,346.40----
2026-04-30 10:38:00$53.68SELL940$50,459.20----
2026-04-30 10:37:00$53.61SELL940$50,393.40----
2026-04-30 10:36:00$53.61SELL940$50,393.40----
2026-04-30 10:35:00$53.64SELL940$50,421.60----
2026-04-30 10:34:00$53.77SELL940$50,543.80----
2026-04-30 10:33:00$53.63SELL940$50,412.20----
2026-04-30 10:32:00$53.52SELL940$50,308.80----
2026-04-30 10:31:00$53.63SELL940$50,412.20----
2026-04-30 10:30:00$53.55SELL940$50,337.00----
2026-04-30 10:29:00$53.51SELL940$50,299.40----
2026-04-30 10:28:00$53.54SELL940$50,327.60----
2026-04-30 10:27:00$53.47SELL940$50,261.80----
2026-04-30 10:26:00$53.41SELL940$50,205.40----
2026-04-30 10:25:00$53.40SELL940$50,196.00----
2026-04-30 10:24:00$53.48SELL940$50,271.20----
2026-04-30 10:23:00$53.49SELL940$50,280.60----
2026-04-30 10:22:00$53.67SELL940$50,449.80----
2026-04-30 10:21:00$53.62SELL940$50,402.80----
2026-04-30 10:20:00$53.74SELL940$50,515.60----
2026-04-30 10:19:00$53.70SELL940$50,478.00----
2026-04-30 10:18:00$53.69SELL940$50,468.60----
2026-04-30 10:17:00$53.77SELL940$50,543.80----
2026-04-30 10:16:00$53.86SELL940$50,628.40----
2026-04-30 10:15:00$53.87SELL940$50,637.80----
2026-04-30 10:14:00$53.76SELL940$50,534.40----
2026-04-30 10:13:00$53.69SELL940$50,468.60----
2026-04-30 10:12:00$53.81SELL940$50,581.40----
2026-04-30 10:11:00$53.72SELL940$50,496.80----
2026-04-30 10:10:00$53.83SELL940$50,600.20----
2026-04-30 10:09:00$53.81SELL940$50,581.40----
2026-04-30 10:08:00$53.81SELL940$50,581.40----
2026-04-30 10:07:00$53.66SELL940$50,440.40----
2026-04-30 10:06:00$53.61SELL940$50,393.40----
2026-04-30 10:05:00$53.64SELL940$50,421.60----
2026-04-30 10:04:00$53.46SELL940$50,252.40----
2026-04-30 10:03:00$53.55SELL940$50,337.00----
2026-04-30 10:02:00$53.48SELL940$50,271.20----
2026-04-30 10:01:00$53.45SELL940$50,243.00----
2026-04-30 10:00:00$53.12SELL940$49,932.80----
2026-04-30 09:59:00$53.14SELL940$49,951.60----
2026-04-30 09:58:00$53.22SELL940$50,026.80----
2026-04-30 09:57:00$53.26SELL940$50,064.40----
2026-04-30 09:56:00$53.23SELL940$50,036.20----
2026-04-30 09:55:00$53.14SELL940$49,951.60----
2026-04-30 09:54:00$53.08SELL940$49,895.20----
2026-04-30 09:53:00$53.01SELL940$49,829.40----
2026-04-30 09:52:00$52.98SELL940$49,801.20----
2026-04-30 09:51:00$52.99SELL940$49,810.60----
2026-04-30 09:50:00$52.96SELL940$49,782.40----
2026-04-30 09:49:00$52.96SELL940$49,782.40----
2026-04-30 09:48:00$53.11SELL940$49,923.40----
2026-04-30 09:47:00$53.27SELL940$50,073.80----
2026-04-30 09:46:00$53.34SELL940$50,139.60----
2026-04-30 09:45:00$53.39SELL940$50,186.60----
2026-04-30 09:44:00$53.00SELL940$49,820.00----
2026-04-30 09:43:00$53.14SELL940$49,951.60----
2026-04-30 09:42:00$52.94SELL940$49,763.60----
2026-04-30 09:41:00$53.00SELL940$49,820.00----
2026-04-30 09:40:00$53.05SELL940$49,867.00----
2026-04-30 09:39:00$53.35SELL940$50,149.00----
2026-04-30 09:38:00$53.34SELL940$50,139.60----
2026-04-30 09:37:00$53.57SELL940$50,355.80----
2026-04-30 09:36:00$53.57SELL940$50,355.80----
2026-04-30 09:35:00$53.66SELL940$50,440.40----
2026-04-30 09:34:00$53.64SELL940$50,421.60----
2026-04-30 09:33:00$53.22SELL940$50,026.80----
2026-04-30 09:32:00$53.20SELL940$50,008.00----
2026-04-30 09:31:00$53.46SELL940$50,252.40----
2026-04-30 09:30:00$53.35SELL940$50,149.00----
2026-04-29 15:59:00$53.97SELL980$52,890.60----
2026-04-29 15:58:00$53.95SELL980$52,871.00----
2026-04-29 15:57:00$53.97SELL980$52,885.70----
2026-04-29 15:56:00$54.01SELL980$52,929.80----
2026-04-29 15:55:00$53.95SELL980$52,871.00----
2026-04-29 15:54:00$53.97SELL980$52,890.60----
2026-04-29 15:53:00$54.02SELL980$52,939.60----
2026-04-29 15:52:00$54.16SELL980$53,076.80----
2026-04-29 15:51:00$54.26SELL980$53,174.80----
2026-04-29 15:50:00$54.37SELL980$53,282.60----
2026-04-29 15:49:00$54.32SELL980$53,228.70----
2026-04-29 15:48:00$54.26SELL980$53,174.80----
2026-04-29 15:47:00$54.22SELL980$53,135.60----
2026-04-29 15:46:00$54.21SELL980$53,120.90----
2026-04-29 15:45:00$54.22SELL980$53,135.60----
2026-04-29 15:44:00$54.12SELL980$53,037.60----
2026-04-29 15:43:00$54.09SELL980$53,008.20----
2026-04-29 15:42:00$54.17SELL980$53,086.60----
2026-04-29 15:41:00$54.17SELL980$53,086.60----
2026-04-29 15:40:00$54.23SELL980$53,145.40----
2026-04-29 15:39:00$54.25SELL980$53,165.00----
2026-04-29 15:38:00$54.33SELL980$53,243.40----
2026-04-29 15:37:00$54.41SELL980$53,321.80----
2026-04-29 15:36:00$54.39SELL980$53,302.20----
2026-04-29 15:35:00$54.44SELL980$53,355.40----
2026-04-29 15:34:00$54.52SELL980$53,429.60----
2026-04-29 15:33:00$54.52SELL980$53,429.60----
2026-04-29 15:32:00$54.60SELL980$53,508.00----
2026-04-29 15:31:00$54.60SELL980$53,508.00----
2026-04-29 15:30:00$54.52SELL980$53,429.60----
2026-04-29 15:29:00$54.37SELL980$53,282.60----
2026-04-29 15:28:00$54.30SELL980$53,214.00----
2026-04-29 15:27:00$54.31SELL980$53,223.80----
2026-04-29 15:26:00$54.36SELL980$53,274.80----
2026-04-29 15:25:00$54.36SELL980$53,272.80----
2026-04-29 15:24:00$54.39SELL980$53,302.20----
2026-04-29 15:23:00$54.37SELL980$53,282.60----
2026-04-29 15:22:00$54.37SELL980$53,285.10----
2026-04-29 15:21:00$54.43SELL980$53,341.40----
2026-04-29 15:20:00$54.42SELL980$53,331.60----
2026-04-29 15:19:00$54.43SELL980$53,341.40----
2026-04-29 15:18:00$54.46SELL980$53,365.90----
2026-04-29 15:17:00$54.40SELL980$53,312.00----
2026-04-29 15:16:00$54.48SELL980$53,390.40----
2026-04-29 15:15:00$54.42SELL980$53,331.60----
2026-04-29 15:14:00$54.32SELL980$53,233.60----
2026-04-29 15:13:00$54.07SELL980$52,988.60----
2026-04-29 15:12:00$54.07SELL980$52,988.60----
2026-04-29 15:11:00$54.14SELL980$53,057.20----
2026-04-29 15:10:00$54.15SELL980$53,067.00----
2026-04-29 15:09:00$54.07SELL980$52,983.70----
2026-04-29 15:08:00$54.05SELL980$52,969.00----
2026-04-29 15:07:00$54.04SELL980$52,954.30----
2026-04-29 15:06:00$54.00SELL980$52,920.00----
2026-04-29 15:05:00$54.00SELL980$52,920.00----
2026-04-29 15:04:00$53.97SELL980$52,890.60----
2026-04-29 15:03:00$53.97SELL980$52,890.60----
2026-04-29 15:02:00$54.02SELL980$52,939.60----
2026-04-29 15:01:00$53.97SELL980$52,885.70----
2026-04-29 15:00:00$54.15SELL980$53,062.10----
2026-04-29 14:59:00$54.03SELL980$52,949.40----
2026-04-29 14:58:00$54.00SELL980$52,920.00----
2026-04-29 14:57:00$53.93SELL980$52,846.50----
2026-04-29 14:56:00$53.98SELL980$52,900.40----
2026-04-29 14:55:00$53.97SELL980$52,890.60----
2026-04-29 14:54:00$53.95SELL980$52,871.00----
2026-04-29 14:53:00$53.96SELL980$52,875.90----
2026-04-29 14:52:00$53.98SELL980$52,900.40----
2026-04-29 14:51:00$53.98SELL980$52,900.40----
2026-04-29 14:50:00$54.02SELL980$52,939.60----
2026-04-29 14:49:00$53.97SELL980$52,890.60----
2026-04-29 14:48:00$53.97SELL980$52,885.70----
2026-04-29 14:47:00$53.97SELL980$52,885.70----
2026-04-29 14:46:00$54.00SELL980$52,920.00----
2026-04-29 14:45:00$53.98SELL980$52,900.40----
2026-04-29 14:44:00$53.93SELL980$52,851.40----
2026-04-29 14:43:00$54.04SELL980$52,954.30----
2026-04-29 14:42:00$54.04SELL980$52,959.20----
2026-04-29 14:41:00$53.97SELL980$52,890.50----
2026-04-29 14:40:00$53.99SELL980$52,910.20----
2026-04-29 14:39:00$53.98SELL980$52,900.40----
2026-04-29 14:38:00$53.94SELL980$52,856.30----
2026-04-29 14:37:00$53.87SELL980$52,792.60----
2026-04-29 14:36:00$53.96SELL980$52,880.80----
2026-04-29 14:35:00$53.86SELL980$52,782.80----
2026-04-29 14:34:00$53.87SELL980$52,792.60----
2026-04-29 14:33:00$53.81SELL980$52,733.80----
2026-04-29 14:32:00$53.87SELL980$52,792.60----
2026-04-29 14:31:00$53.94SELL980$52,861.20----
2026-04-29 14:30:00$54.01SELL980$52,929.80----
2026-04-29 14:29:00$54.16SELL980$53,076.80----
2026-04-29 14:28:00$54.18SELL980$53,096.40----
2026-04-29 14:27:00$54.19SELL980$53,101.30----
2026-04-29 14:26:00$54.10SELL980$53,018.00----
2026-04-29 14:25:00$54.04SELL980$52,959.20----
2026-04-29 14:24:00$54.15SELL980$53,067.00----
2026-04-29 14:23:00$54.18SELL980$53,096.40----
2026-04-29 14:22:00$54.11SELL980$53,027.80----
2026-04-29 14:21:00$54.18SELL980$53,096.40----
2026-04-29 14:20:00$54.14SELL980$53,052.30----
2026-04-29 14:19:00$54.05SELL980$52,969.00----
2026-04-29 14:18:00$54.16SELL980$53,076.80----
2026-04-29 14:17:00$54.17SELL980$53,086.60----
2026-04-29 14:16:00$54.11SELL980$53,027.80----
2026-04-29 14:15:00$54.10SELL980$53,018.00----
2026-04-29 14:14:00$54.16SELL980$53,079.20----
2026-04-29 14:13:00$54.27SELL980$53,184.60----
2026-04-29 14:12:00$54.27SELL980$53,184.60----
2026-04-29 14:11:00$54.29SELL980$53,199.30----
2026-04-29 14:10:00$54.30SELL980$53,213.90----
2026-04-29 14:09:00$54.28SELL980$53,194.40----
2026-04-29 14:08:00$54.25SELL980$53,165.00----
2026-04-29 14:07:00$54.26SELL980$53,174.80----
2026-04-29 14:06:00$54.27SELL980$53,184.60----
2026-04-29 14:05:00$54.26SELL980$53,174.80----
2026-04-29 14:04:00$54.30SELL980$53,214.00----
2026-04-29 14:03:00$54.28SELL980$53,189.50----
2026-04-29 14:02:00$54.16SELL980$53,076.80----
2026-04-29 14:01:00$54.17SELL980$53,086.60----
2026-04-29 14:00:00$54.12SELL980$53,032.70----
2026-04-29 13:59:00$54.15SELL980$53,062.10----
2026-04-29 13:58:00$54.15SELL980$53,067.00----
2026-04-29 13:57:00$54.21SELL980$53,125.80----
2026-04-29 13:56:00$54.19SELL980$53,106.20----
2026-04-29 13:55:00$54.24SELL980$53,155.20----
2026-04-29 13:54:00$54.25SELL980$53,165.00----
2026-04-29 13:53:00$54.19SELL980$53,106.20----
2026-04-29 13:52:00$54.26SELL980$53,174.80----
2026-04-29 13:51:00$54.16SELL980$53,076.80----
2026-04-29 13:50:00$54.18SELL980$53,091.50----
2026-04-29 13:49:00$54.16SELL980$53,076.80----
2026-04-29 13:48:00$54.15SELL980$53,062.10----
2026-04-29 13:47:00$54.14SELL980$53,057.20----
2026-04-29 13:46:00$54.08SELL980$52,998.40----
2026-04-29 13:45:00$54.05SELL980$52,969.00----
2026-04-29 13:44:00$53.97SELL980$52,885.70----
2026-04-29 13:43:00$53.90SELL980$52,822.00----
2026-04-29 13:42:00$54.08SELL980$52,993.50----
2026-04-29 13:41:00$54.03SELL980$52,949.40----
2026-04-29 13:40:00$54.00SELL980$52,920.00----
2026-04-29 13:39:00$54.02SELL980$52,939.60----
2026-04-29 13:38:00$54.04SELL980$52,959.20----
2026-04-29 13:37:00$54.03SELL980$52,944.50----
2026-04-29 13:36:00$54.04SELL980$52,959.20----
2026-04-29 13:35:00$54.05SELL980$52,969.00----
2026-04-29 13:34:00$54.06SELL980$52,973.90----
2026-04-29 13:33:00$54.03SELL980$52,949.40----
2026-04-29 13:32:00$54.12SELL980$53,037.60----
2026-04-29 13:31:00$54.05SELL980$52,964.10----
2026-04-29 13:30:00$54.04SELL980$52,959.20----
2026-04-29 13:29:00$54.12SELL980$53,037.60----
2026-04-29 13:28:00$54.12SELL980$53,032.70----
2026-04-29 13:27:00$54.12SELL980$53,037.60----
2026-04-29 13:26:00$54.07SELL980$52,988.60----
2026-04-29 13:25:00$54.07SELL980$52,988.60----
2026-04-29 13:24:00$54.06SELL980$52,978.80----
2026-04-29 13:23:00$54.10SELL980$53,018.00----
2026-04-29 13:22:00$54.08SELL980$52,998.40----
2026-04-29 13:21:00$54.08SELL980$52,998.40----
2026-04-29 13:20:00$53.93SELL980$52,851.40----
2026-04-29 13:19:00$53.91SELL980$52,826.90----
2026-04-29 13:18:00$53.89SELL980$52,812.20----
2026-04-29 13:17:00$53.91SELL980$52,826.90----
2026-04-29 13:16:00$53.80SELL980$52,724.00----
2026-04-29 13:15:00$53.77SELL980$52,694.60----
2026-04-29 13:14:00$53.83SELL980$52,748.50----
2026-04-29 13:13:00$53.77SELL980$52,694.60----
2026-04-29 13:12:00$53.74SELL980$52,665.20----
2026-04-29 13:11:00$53.77SELL980$52,694.60----
2026-04-29 13:10:00$53.83SELL980$52,753.40----
2026-04-29 13:09:00$53.80SELL980$52,724.00----
2026-04-29 13:08:00$53.86SELL980$52,782.80----
2026-04-29 13:07:00$53.72SELL980$52,645.60----
2026-04-29 13:06:00$53.80SELL980$52,724.00----
2026-04-29 13:05:00$53.76SELL980$52,684.80----
2026-04-29 13:04:00$53.74SELL980$52,665.20----
2026-04-29 13:03:00$53.73SELL980$52,655.40----
2026-04-29 13:02:00$53.77SELL980$52,694.60----
2026-04-29 13:01:00$53.73SELL980$52,655.40----
2026-04-29 13:00:00$53.71SELL980$52,635.80----
2026-04-29 12:59:00$53.69SELL980$52,616.20----
2026-04-29 12:58:00$53.76SELL980$52,684.80----
2026-04-29 12:57:00$53.65SELL980$52,577.00----
2026-04-29 12:56:00$53.62SELL980$52,547.60----
2026-04-29 12:55:00$53.82SELL980$52,743.60----
2026-04-29 12:54:00$53.86SELL980$52,782.80----
2026-04-29 12:53:00$53.78SELL980$52,704.40----
2026-04-29 12:52:00$53.79SELL980$52,714.20----
2026-04-29 12:51:00$53.63SELL980$52,557.40----
2026-04-29 12:50:00$53.54SELL980$52,469.20----
2026-04-29 12:49:00$53.51SELL980$52,439.80----
2026-04-29 12:48:00$53.57SELL980$52,498.60----
2026-04-29 12:47:00$53.61SELL980$52,537.80----
2026-04-29 12:46:00$53.55SELL980$52,479.00----
2026-04-29 12:45:00$53.51SELL980$52,439.80----
2026-04-29 12:44:00$53.58SELL980$52,508.40----
2026-04-29 12:43:00$53.58SELL980$52,508.40----
2026-04-29 12:42:00$53.55SELL980$52,479.00----
2026-04-29 12:41:00$53.54SELL980$52,469.20----
2026-04-29 12:40:00$53.62SELL980$52,547.60----
2026-04-29 12:39:00$53.58SELL980$52,508.40----
2026-04-29 12:38:00$53.60SELL980$52,528.00----
2026-04-29 12:37:00$53.60SELL980$52,528.00----
2026-04-29 12:36:00$53.58SELL980$52,508.40----
2026-04-29 12:35:00$53.57SELL980$52,498.60----
2026-04-29 12:34:00$53.58SELL980$52,508.40----
2026-04-29 12:33:00$53.54SELL980$52,469.20----
2026-04-29 12:32:00$53.58SELL980$52,508.40----
2026-04-29 12:31:00$53.56SELL980$52,488.80----
2026-04-29 12:30:00$53.51SELL980$52,439.80----
2026-04-29 12:29:00$53.54SELL980$52,469.20----
2026-04-29 12:28:00$53.53SELL980$52,459.40----
2026-04-29 12:27:00$53.51SELL980$52,439.80----
2026-04-29 12:26:00$53.41SELL980$52,341.80----
2026-04-29 12:25:00$53.40SELL980$52,332.00----
2026-04-29 12:24:00$53.39SELL980$52,322.20----
2026-04-29 12:23:00$53.39SELL980$52,322.20----
2026-04-29 12:22:00$53.37SELL980$52,302.60----
2026-04-29 12:21:00$53.25SELL980$52,185.00----
2026-04-29 12:20:00$53.26SELL980$52,194.80----
2026-04-29 12:18:00$53.32SELL980$52,253.60----
2026-04-29 12:17:00$53.39SELL980$52,322.20----
2026-04-29 12:16:00$53.31SELL980$52,243.80----
2026-04-29 12:15:00$53.36SELL980$52,292.80----
2026-04-29 12:14:00$53.29SELL980$52,224.20----
2026-04-29 12:13:00$53.35SELL980$52,283.00----
2026-04-29 12:12:00$53.35SELL980$52,283.00----
2026-04-29 12:11:00$53.39SELL980$52,322.20----
2026-04-29 12:10:00$53.47SELL980$52,400.60----
2026-04-29 12:09:00$53.56SELL980$52,488.80----
2026-04-29 12:08:00$53.51SELL980$52,439.80----
2026-04-29 12:07:00$53.47SELL980$52,400.60----
2026-04-29 12:06:00$53.47SELL980$52,400.60----
2026-04-29 12:05:00$53.43SELL980$52,361.40----
2026-04-29 12:04:00$53.54SELL980$52,469.20----
2026-04-29 12:03:00$53.53SELL980$52,459.40----
2026-04-29 12:02:00$53.60SELL980$52,528.00----
2026-04-29 12:01:00$53.60SELL980$52,528.00----
2026-04-29 12:00:00$53.61SELL980$52,537.80----
2026-04-29 11:59:00$53.66SELL980$52,586.80----
2026-04-29 11:58:00$53.76SELL980$52,684.80----
2026-04-29 11:57:00$53.95SELL980$52,871.00----
2026-04-29 11:56:00$53.72SELL980$52,645.60----
2026-04-29 11:55:00$53.67SELL980$52,596.60----
2026-04-29 11:54:00$53.61SELL980$52,537.80----
2026-04-29 11:53:00$53.46SELL980$52,390.80----
2026-04-29 11:52:00$53.46SELL980$52,390.80----
2026-04-29 11:31:00$53.24SELL980$52,175.20----
2026-04-29 11:30:00$53.28SELL980$52,214.40----
2026-04-29 11:29:00$53.32SELL980$52,253.60----
2026-04-29 11:28:00$53.31SELL980$52,243.80----
2026-04-29 11:27:00$53.29SELL980$52,224.20----
2026-04-29 11:26:00$53.31SELL980$52,243.80----
2026-04-29 11:25:00$53.36SELL980$52,292.80----
2026-04-29 11:24:00$53.37SELL980$52,302.60----
2026-04-29 11:23:00$53.32SELL980$52,253.60----
2026-04-29 11:22:00$53.34SELL980$52,273.20----
2026-04-29 11:21:00$53.24SELL980$52,175.20----
2026-04-29 11:20:00$53.30SELL980$52,234.00----
2026-04-29 11:19:00$53.39SELL980$52,322.20----
2026-04-29 11:18:00$53.32SELL980$52,253.60----
2026-04-29 11:17:00$53.33SELL980$52,263.40----
2026-04-29 11:16:00$53.38SELL980$52,312.40----
2026-04-29 11:15:00$53.34SELL980$52,273.20----
2026-04-29 11:14:00$53.33SELL980$52,263.40----
2026-04-29 11:13:00$53.37SELL980$52,302.60----
2026-04-29 11:12:00$53.31SELL980$52,243.80----
2026-04-29 11:11:00$53.36SELL980$52,292.80----
2026-04-29 11:10:00$53.33SELL980$52,263.40----
2026-04-29 11:09:00$53.26SELL980$52,194.80----
2026-04-29 11:08:00$53.33SELL980$52,263.40----
2026-04-29 11:07:00$53.33SELL980$52,263.40----
2026-04-29 11:06:00$53.45SELL980$52,381.00----
2026-04-29 11:05:00$53.52SELL980$52,449.60----
2026-04-29 11:04:00$53.54SELL980$52,469.20----
2026-04-29 11:03:00$53.32SELL980$52,253.60----
2026-04-29 11:02:00$53.31SELL980$52,243.80----
2026-04-29 11:01:00$53.23SELL980$52,165.40----
2026-04-29 10:00:00$53.31SELL980$52,243.80----
2026-04-29 09:59:00$53.39SELL980$52,322.20----
2026-04-29 09:57:00$53.46SELL980$52,390.80----
2026-04-29 09:56:00$53.76SELL980$52,684.80----
2026-04-29 09:55:00$53.84SELL980$52,763.20----
2026-04-29 09:54:00$54.22SELL980$53,135.60----
2026-04-29 09:53:00$54.16SELL980$53,076.80----
2026-04-29 09:52:00$54.32SELL980$53,233.60----
2026-04-29 09:51:00$54.21SELL980$53,125.80----
2026-04-29 09:50:00$53.92SELL980$52,841.60----
2026-04-29 09:49:00$53.82SELL980$52,743.60----
2026-04-29 09:48:00$53.90SELL980$52,822.00----
2026-04-29 09:47:00$53.62SELL980$52,547.60----
2026-04-29 09:46:00$53.57SELL980$52,498.60----
2026-04-29 09:45:00$53.57SELL980$52,498.60----
2026-04-29 09:44:00$53.45SELL980$52,381.00----
2026-04-29 09:43:00$53.34SELL980$52,273.20----
2026-04-29 09:42:00$53.22SELL980$52,155.60----
2026-04-29 09:41:00$52.72SELL980$51,665.60----
2026-04-29 09:40:00$52.83SELL980$51,773.40----
2026-04-29 09:39:00$52.89SELL980$51,832.20----
2026-04-29 09:38:00$52.61SELL980$51,557.80----
2026-04-29 09:37:00$52.59SELL980$51,538.20----
2026-04-29 09:36:00$52.57SELL980$51,518.60----
2026-04-29 09:35:00$52.52SELL980$51,469.60----
2026-04-29 09:34:00$52.53SELL980$51,479.40----
2026-04-29 09:33:00$51.98SELL980$50,940.40----
2026-04-29 09:32:00$51.08SELL980$50,058.40----
2026-04-29 09:31:00$51.20SELL980$50,176.00----
2026-04-29 09:30:00$51.05SELL980$50,029.00----
2026-04-28 15:59:00$49.57SELL1110$55,022.70----
2026-04-28 15:58:00$49.42SELL1110$54,856.20----
2026-04-28 15:55:00$49.18SELL1110$54,592.60----
2026-04-28 15:53:00$49.21SELL1110$54,623.10----
2026-04-28 15:39:00$49.21SELL1110$54,623.10----
2026-04-28 15:35:00$49.18SELL1110$54,589.80----
2026-04-28 15:34:00$49.22SELL1110$54,634.20----
2026-04-28 15:33:00$49.37SELL1110$54,800.70----
2026-04-28 15:32:00$49.37SELL1110$54,800.70----
2026-04-28 15:31:00$49.27SELL1110$54,689.70----
2026-04-28 15:30:00$49.20SELL1110$54,612.00----
2026-04-28 15:28:00$49.18SELL1110$54,589.80----
2026-04-28 15:25:00$49.17SELL1110$54,578.70----
2026-04-28 15:24:00$49.26SELL1110$54,678.60----
2026-04-28 15:23:00$49.35SELL1110$54,772.90----
2026-04-28 15:22:00$49.44SELL1110$54,872.90----
2026-04-28 15:21:00$49.45SELL1110$54,889.50----
2026-04-28 15:20:00$49.45SELL1110$54,883.90----
2026-04-28 15:19:00$49.44SELL1110$54,878.40----
2026-04-28 15:18:00$49.48SELL1110$54,922.80----
2026-04-28 15:17:00$49.54SELL1110$54,989.40----
2026-04-28 15:16:00$49.53SELL1110$54,978.30----
2026-04-28 15:15:00$49.62SELL1110$55,078.20----
2026-04-28 15:14:00$49.69SELL1110$55,150.40----
2026-04-28 15:13:00$49.74SELL1110$55,211.40----
2026-04-28 15:12:00$49.69SELL1110$55,155.90----
2026-04-28 15:11:00$49.67SELL1110$55,133.70----
2026-04-28 15:10:00$49.63SELL1110$55,085.90----
2026-04-28 15:09:00$49.57SELL1110$55,022.70----
2026-04-28 15:08:00$49.62SELL1110$55,078.20----
2026-04-28 15:07:00$49.70SELL1110$55,161.40----
2026-04-28 15:06:00$49.59SELL1110$55,044.90----
2026-04-28 15:05:00$49.55SELL1110$55,002.40----
2026-04-28 15:04:00$49.57SELL1110$55,022.70----
2026-04-28 15:03:00$49.50SELL1110$54,945.00----
2026-04-28 15:02:00$49.45SELL1110$54,889.50----
2026-04-28 15:01:00$49.48SELL1110$54,917.20----
2026-04-28 15:00:00$49.46SELL1110$54,900.60----
2026-04-28 14:59:00$49.38SELL1110$54,811.80----
2026-04-28 14:58:00$49.40SELL1110$54,834.00----
2026-04-28 14:57:00$49.33SELL1110$54,756.30----
2026-04-28 14:56:00$49.20SELL1110$54,612.00----
2026-04-28 14:55:00$49.17SELL1110$54,578.70----
2026-04-28 14:43:00$49.33SELL1110$54,756.30----
2026-04-28 14:42:00$49.45SELL1110$54,889.50----
2026-04-28 14:41:00$49.46SELL1110$54,900.60----
2026-04-28 14:40:00$49.45SELL1110$54,883.90----
2026-04-28 14:39:00$49.51SELL1110$54,956.10----
2026-04-28 14:38:00$49.54SELL1110$54,983.90----
2026-04-28 14:37:00$49.53SELL1110$54,978.30----
2026-04-28 14:36:00$49.61SELL1110$55,067.10----
2026-04-28 14:35:00$49.70SELL1110$55,161.40----
2026-04-28 14:34:00$49.68SELL1110$55,144.80----
2026-04-28 14:33:00$49.69SELL1110$55,155.90----
2026-04-28 14:32:00$49.77SELL1110$55,244.70----
2026-04-28 14:31:00$49.67SELL1110$55,133.70----
2026-04-28 14:30:00$49.64SELL1110$55,100.40----
2026-04-28 14:29:00$49.79SELL1110$55,266.80----
2026-04-28 14:28:00$49.73SELL1110$55,194.80----
2026-04-28 14:27:00$49.70SELL1110$55,168.10----
2026-04-28 14:26:00$49.68SELL1110$55,142.70----
2026-04-28 14:25:00$49.70SELL1110$55,167.00----
2026-04-28 14:24:00$49.79SELL1110$55,261.40----
2026-04-28 14:23:00$49.72SELL1110$55,189.20----
2026-04-28 14:22:00$49.78SELL1110$55,250.20----
2026-04-28 14:21:00$49.80SELL1110$55,278.00----
2026-04-28 14:20:00$49.68SELL1110$55,139.20----
2026-04-28 14:19:00$49.82SELL1110$55,300.20----
2026-04-28 14:18:00$49.84SELL1110$55,322.40----
2026-04-28 14:17:00$49.75SELL1110$55,220.20----
2026-04-28 14:16:00$49.98SELL1110$55,477.70----
2026-04-28 14:15:00$49.99SELL1110$55,486.10----
2026-04-28 14:14:00$49.97SELL1110$55,461.10----
2026-04-28 14:13:00$49.91SELL1110$55,400.10----
2026-04-28 14:12:00$49.87SELL1110$55,355.70----
2026-04-28 14:11:00$49.73SELL1110$55,200.30----
2026-04-28 14:10:00$49.68SELL1110$55,144.80----
2026-04-28 14:09:00$49.69SELL1110$55,155.90----
2026-04-28 14:08:00$49.59SELL1110$55,044.90----
2026-04-28 14:07:00$49.73SELL1110$55,200.30----
2026-04-28 14:06:00$49.82SELL1110$55,300.20----
2026-04-28 14:05:00$49.84SELL1110$55,322.40----
2026-04-28 14:04:00$49.77SELL1110$55,244.70----
2026-04-28 14:03:00$49.72SELL1110$55,189.20----
2026-04-28 14:02:00$49.62SELL1110$55,078.20----
2026-04-28 14:01:00$49.59SELL1110$55,039.40----
2026-04-28 14:00:00$49.52SELL1110$54,967.20----
2026-04-28 13:59:00$49.61SELL1110$55,067.10----
2026-04-28 13:58:00$49.61SELL1110$55,067.10----
2026-04-28 13:57:00$49.69SELL1110$55,150.40----
2026-04-28 13:56:00$49.59SELL1110$55,044.90----
2026-04-28 13:55:00$49.69SELL1110$55,155.90----
2026-04-28 13:54:00$49.71SELL1110$55,178.10----
2026-04-28 13:53:00$49.70SELL1110$55,161.40----
2026-04-28 13:52:00$49.77SELL1110$55,244.70----
2026-04-28 13:51:00$49.66SELL1110$55,122.60----
2026-04-28 13:50:00$49.60SELL1110$55,056.00----
2026-04-28 13:49:00$49.60SELL1110$55,056.00----
2026-04-28 13:48:00$49.60SELL1110$55,056.00----
2026-04-28 13:47:00$49.60SELL1110$55,056.00----
2026-04-28 13:46:00$49.61SELL1110$55,067.10----
2026-04-28 13:45:00$49.58SELL1110$55,033.80----
2026-04-28 13:44:00$49.52SELL1110$54,967.20----
2026-04-28 13:43:00$49.45SELL1110$54,889.50----
2026-04-28 13:42:00$49.47SELL1110$54,911.70----
2026-04-28 13:41:00$49.42SELL1110$54,856.20----
2026-04-28 13:40:00$49.32SELL1110$54,745.20----
2026-04-28 13:39:00$49.35SELL1110$54,778.50----
2026-04-28 13:38:00$49.30SELL1110$54,723.00----
2026-04-28 13:37:00$49.32SELL1110$54,745.20----
2026-04-28 13:36:00$49.24SELL1110$54,656.40----
2026-04-28 13:35:00$49.26SELL1110$54,682.70----
2026-04-28 13:34:00$49.31SELL1110$54,734.10----
2026-04-28 13:33:00$49.23SELL1110$54,639.80----
2026-04-28 13:32:00$49.25SELL1110$54,667.50----
2026-04-28 13:31:00$49.23SELL1110$54,639.80----
2026-04-28 13:30:00$49.25SELL1110$54,667.50----
2026-04-28 13:29:00$49.21SELL1110$54,623.10----
2026-04-28 13:28:00$49.15SELL1110$54,559.30----
2026-04-28 13:27:00$49.11SELL1110$54,512.10----
2026-04-28 13:26:00$49.11SELL1110$54,506.60----
2026-04-28 13:25:00$49.12SELL1110$54,523.20----
2026-04-28 13:24:00$49.03SELL1110$54,417.80----
2026-04-28 13:23:00$48.89SELL1110$54,267.90----
2026-04-28 13:22:00$49.04SELL1110$54,428.90----
2026-04-28 13:21:00$49.05SELL1110$54,445.50----
2026-04-28 13:20:00$49.06SELL1110$54,456.60----
2026-04-28 13:19:00$48.91SELL1110$54,290.10----
2026-04-28 13:18:00$48.78SELL1110$54,145.80----
2026-04-28 13:17:00$48.76SELL1110$54,118.10----
2026-04-28 13:16:00$48.77SELL1110$54,134.70----
2026-04-28 13:15:00$48.77SELL1110$54,134.70----
2026-04-28 13:14:00$48.72SELL1110$54,079.20----
2026-04-28 13:13:00$48.67SELL1110$54,023.70----
2026-04-28 13:12:00$48.75SELL1110$54,112.50----
2026-04-28 13:11:00$48.76SELL1110$54,123.60----
2026-04-28 13:10:00$48.73SELL1110$54,090.30----
2026-04-28 13:09:00$48.84SELL1110$54,212.40----
2026-04-28 13:08:00$48.75SELL1110$54,112.50----
2026-04-28 13:07:00$48.72SELL1110$54,073.60----
2026-04-28 13:06:00$48.77SELL1110$54,134.70----
2026-04-28 13:05:00$48.76SELL1110$54,123.60----
2026-04-28 13:04:00$48.76SELL1110$54,123.60----
2026-04-28 13:03:00$48.77SELL1110$54,134.70----
2026-04-28 13:02:00$48.76SELL1110$54,118.10----
2026-04-28 13:01:00$48.66SELL1110$54,012.60----
2026-04-28 13:00:00$48.79SELL1110$54,151.40----
2026-04-28 12:59:00$48.84SELL1110$54,212.40----
2026-04-28 12:58:00$48.70SELL1110$54,057.00----
2026-04-28 12:57:00$48.69SELL1110$54,045.90----
2026-04-28 12:56:00$48.62SELL1110$53,968.20----
2026-04-28 12:55:00$48.49SELL1110$53,818.40----
2026-04-28 12:54:00$48.49SELL1110$53,818.70----
2026-04-28 12:53:00$48.58SELL1110$53,923.80----
2026-04-28 12:52:00$48.65SELL1110$54,001.50----
2026-04-28 12:51:00$48.66SELL1110$54,007.10----
2026-04-28 12:50:00$48.63SELL1110$53,979.30----
2026-04-28 12:49:00$48.66SELL1110$54,012.60----
2026-04-28 12:48:00$48.68SELL1110$54,029.20----
2026-04-28 12:47:00$48.58SELL1110$53,923.80----
2026-04-28 12:46:00$48.62SELL1110$53,968.20----
2026-04-28 12:45:00$48.53SELL1110$53,862.80----
2026-04-28 12:44:00$48.50SELL1110$53,835.00----
2026-04-28 12:43:00$48.50SELL1110$53,835.00----
2026-04-28 12:42:00$48.63SELL1110$53,979.30----
2026-04-28 12:41:00$48.77SELL1110$54,134.70----
2026-04-28 12:40:00$48.85SELL1110$54,223.50----
2026-04-28 12:39:00$48.81SELL1110$54,179.10----
2026-04-28 12:38:00$48.79SELL1110$54,156.90----
2026-04-28 12:37:00$48.78SELL1110$54,145.80----
2026-04-28 12:36:00$48.70SELL1110$54,057.00----
2026-04-28 12:35:00$48.74SELL1110$54,101.40----
2026-04-28 12:34:00$48.78SELL1110$54,140.20----
2026-04-28 12:33:00$48.76SELL1110$54,123.60----
2026-04-28 12:32:00$48.73SELL1110$54,090.30----
2026-04-28 12:31:00$48.75SELL1110$54,112.50----
2026-04-28 12:30:00$48.87SELL1110$54,245.70----
2026-04-28 12:29:00$48.85SELL1110$54,223.50----
2026-04-28 12:28:00$48.81SELL1110$54,179.10----
2026-04-28 12:27:00$48.76SELL1110$54,123.60----
2026-04-28 12:26:00$48.71SELL1110$54,068.10----
2026-04-28 12:25:00$48.80SELL1110$54,168.00----
2026-04-28 12:24:00$48.66SELL1110$54,012.60----
2026-04-28 12:23:00$48.62SELL1110$53,968.20----
2026-04-28 12:22:00$48.58SELL1110$53,923.80----
2026-04-28 12:21:00$48.70SELL1110$54,057.00----
2026-04-28 12:20:00$48.57SELL1110$53,912.70----
2026-04-28 12:19:00$48.62SELL1110$53,968.20----
2026-04-28 12:18:00$48.65SELL1110$54,001.50----
2026-04-28 12:17:00$48.65SELL1110$54,001.50----
2026-04-28 12:16:00$48.71SELL1110$54,068.10----
2026-04-28 12:15:00$48.75SELL1110$54,112.50----
2026-04-28 12:14:00$48.78SELL1110$54,145.80----
2026-04-28 12:13:00$48.80SELL1110$54,168.00----
2026-04-28 12:12:00$48.86SELL1110$54,234.60----
2026-04-28 12:11:00$48.88SELL1110$54,256.80----
2026-04-28 12:10:00$48.82SELL1110$54,190.20----
2026-04-28 12:09:00$48.86SELL1110$54,234.60----
2026-04-28 12:08:00$48.86SELL1110$54,234.60----
2026-04-28 12:07:00$48.78SELL1110$54,145.80----
2026-04-28 12:06:00$48.68SELL1110$54,034.80----
2026-04-28 12:05:00$48.56SELL1110$53,901.60----
2026-04-28 12:04:00$48.47SELL1110$53,801.70----
2026-04-28 12:03:00$48.46SELL1110$53,790.60----
2026-04-28 12:02:00$48.46SELL1110$53,790.60----
2026-04-28 12:01:00$48.36SELL1110$53,679.60----
2026-04-28 12:00:00$48.36SELL1110$53,679.60----
2026-04-28 11:59:00$48.37SELL1110$53,690.70----
2026-04-28 11:58:00$48.30SELL1110$53,613.00----
2026-04-28 11:57:00$48.11SELL1110$53,402.10----
2026-04-28 11:56:00$48.08SELL1110$53,368.80----
2026-04-28 11:55:00$48.05SELL1110$53,335.50----
2026-04-28 11:54:00$48.08SELL1110$53,368.80----
2026-04-28 11:53:00$48.05SELL1110$53,335.50----
2026-04-28 11:52:00$47.98SELL1110$53,257.80----
2026-04-28 11:51:00$47.94SELL1110$53,213.40----
2026-04-28 11:50:00$48.04SELL1110$53,324.40----
2026-04-28 11:49:00$47.89SELL1110$53,157.90----
2026-04-28 11:48:00$47.93SELL1110$53,202.30----
2026-04-28 11:47:00$48.00SELL1110$53,280.00----
2026-04-28 11:46:00$47.95SELL1110$53,224.50----
2026-04-28 11:45:00$47.90SELL1110$53,169.00----
2026-04-28 11:44:00$47.87SELL1110$53,135.70----
2026-04-28 11:43:00$47.96SELL1110$53,235.60----
2026-04-28 11:42:00$47.96SELL1110$53,235.60----
2026-04-28 11:41:00$48.01SELL1110$53,291.10----
2026-04-28 11:40:00$47.88SELL1110$53,146.80----
2026-04-28 11:39:00$47.84SELL1110$53,102.40----
2026-04-28 11:38:00$47.75SELL1110$53,002.50----
2026-04-28 11:37:00$47.80SELL1110$53,058.00----
2026-04-28 11:36:00$47.75SELL1110$53,002.50----
2026-04-28 11:35:00$47.70SELL1110$52,947.00----
2026-04-28 11:34:00$47.65SELL1110$52,891.50----
2026-04-28 11:33:00$47.64SELL1110$52,880.40----
2026-04-28 11:32:00$47.56SELL1110$52,791.60----
2026-04-28 11:31:00$47.33SELL1110$52,536.30----
2026-04-28 11:30:00$47.38SELL1110$52,591.80----
2026-04-28 11:29:00$47.26SELL1110$52,458.60----
2026-04-28 11:28:00$47.31SELL1110$52,514.10----
2026-04-28 11:27:00$47.27SELL1110$52,469.70----
2026-04-28 11:26:00$47.24SELL1110$52,436.40----
2026-04-28 11:25:00$47.31SELL1110$52,514.10----
2026-04-28 11:24:00$47.16SELL1110$52,347.60----
2026-04-28 11:23:00$47.10SELL1110$52,281.00----
2026-04-28 11:22:00$47.01SELL1110$52,181.10----
2026-04-28 11:21:00$47.08SELL1110$52,258.80----
2026-04-28 11:20:00$47.05SELL1110$52,225.50----
2026-04-28 11:19:00$47.05SELL1110$52,225.50----
2026-04-28 11:18:00$47.21SELL1110$52,403.10----
2026-04-28 11:17:00$47.24SELL1110$52,436.40----
2026-04-28 11:16:00$47.22SELL1110$52,414.20----
2026-04-28 11:15:00$47.02SELL1110$52,192.20----
2026-04-28 11:14:00$47.07SELL1110$52,247.70----
2026-04-28 11:13:00$47.11SELL1110$52,292.10----
2026-04-28 11:12:00$46.90SELL1110$52,059.00----
2026-04-28 11:11:00$46.99SELL1110$52,158.90----
2026-04-28 11:10:00$46.99SELL1110$52,158.90----
2026-04-28 11:09:00$47.00SELL1110$52,170.00----
2026-04-28 11:08:00$46.98SELL1110$52,147.80----
2026-04-28 11:07:00$46.91SELL1110$52,070.10----
2026-04-28 11:06:00$47.03SELL1110$52,203.30----
2026-04-28 11:05:00$47.06SELL1110$52,236.60----
2026-04-28 11:04:00$47.12SELL1110$52,303.20----
2026-04-28 11:03:00$46.83SELL1110$51,981.30----
2026-04-28 11:02:00$46.96SELL1110$52,125.60----
2026-04-28 11:01:00$46.95SELL1110$52,114.50----
2026-04-28 11:00:00$46.75SELL1110$51,892.50----
2026-04-28 10:59:00$46.53SELL1110$51,648.30----
2026-04-28 10:58:00$46.34SELL1110$51,437.40----
2026-04-28 10:57:00$46.37SELL1110$51,470.70----
2026-04-28 10:56:00$46.48SELL1110$51,592.80----
2026-04-28 10:55:00$46.58SELL1110$51,703.80----
2026-04-28 10:54:00$46.47SELL1110$51,581.70----
2026-04-28 10:53:00$46.52SELL1110$51,637.20----
2026-04-28 10:52:00$46.46SELL1110$51,570.60----
2026-04-28 10:51:00$46.39SELL1110$51,492.90----
2026-04-28 10:50:00$46.43SELL1110$51,537.30----
2026-04-28 10:49:00$46.34SELL1110$51,437.40----
2026-04-28 10:48:00$46.32SELL1110$51,415.20----
2026-04-28 10:47:00$46.24SELL1110$51,326.40----
2026-04-28 10:46:00$46.21SELL1110$51,293.10----
2026-04-28 10:45:00$46.21SELL1110$51,293.10----
2026-04-28 10:38:00$46.29SELL1110$51,381.90----
2026-04-28 10:37:00$46.36SELL1110$51,459.60----
2026-04-28 10:36:00$46.22SELL1110$51,304.20----
2026-04-28 10:20:00$46.24SELL1110$51,326.40----
2026-04-28 10:19:00$46.27SELL1110$51,359.70----
2026-04-28 10:18:00$46.49SELL1110$51,603.90----
2026-04-28 10:17:00$46.43SELL1110$51,537.30----
2026-04-28 10:16:00$46.23SELL1110$51,315.30----
2026-04-28 10:14:00$46.35SELL1110$51,448.50----
2026-04-28 10:13:00$46.14SELL1110$51,215.40----
2026-04-28 10:10:00$46.41SELL1110$51,515.10----
2026-04-28 10:06:00$46.14SELL1110$51,215.40----
2026-04-28 10:05:00$46.12SELL1110$51,193.20----
2026-04-28 10:04:00$46.16SELL1110$51,237.60----
2026-04-28 10:03:00$46.51SELL1110$51,626.10----
2026-04-28 10:02:00$46.58SELL1110$51,703.80----
2026-04-28 10:01:00$46.22SELL1110$51,304.20----
2026-04-28 10:00:00$46.13SELL1110$51,204.30----
2026-04-28 09:59:00$46.36SELL1110$51,459.60----
2026-04-28 09:58:00$46.30SELL1110$51,393.00----
2026-04-28 09:57:00$46.19SELL1110$51,270.90----
2026-04-28 09:56:00$46.25SELL1110$51,337.50----
2026-04-28 09:55:00$46.17SELL1110$51,248.70----
2026-04-28 09:54:00$45.98SELL1110$51,037.80----
2026-04-28 09:53:00$45.97SELL1110$51,026.70----
2026-04-28 09:52:00$46.07SELL1110$51,137.70----
2026-04-28 09:51:00$45.78SELL1110$50,815.80----
2026-04-28 09:50:00$45.89SELL1110$50,937.90----
2026-04-28 09:49:00$45.70SELL1110$50,727.00----
2026-04-28 09:48:00$45.34SELL1110$50,327.40----
2026-04-28 09:47:00$45.12SELL1110$50,083.20----
2026-04-28 09:46:00$45.37SELL1110$50,360.70----
2026-04-28 09:45:00$45.45SELL1110$50,449.50----
2026-04-28 09:44:00$45.24SELL1110$50,216.40----
2026-04-28 09:42:00$44.93SELL1110$49,872.30----
2026-04-28 09:41:00$45.02SELL1110$49,972.20----
2026-04-28 09:39:00$45.09SELL1110$50,049.90----
2026-04-28 09:38:00$45.15SELL1110$50,116.50----
2026-04-28 09:37:00$44.92SELL1110$49,861.20----
2026-04-28 09:33:00$44.92SELL1110$49,861.20----
2026-04-28 09:32:00$45.04SELL1110$49,994.40----
2026-04-28 09:31:00$45.11SELL1110$50,072.10----
2026-04-28 09:30:00$45.20SELL1110$50,172.00----
2026-04-27 15:49:00$43.77SELL1200$52,518.00----
2026-04-27 15:48:00$43.74SELL1200$52,488.00----
2026-04-27 15:47:00$43.83SELL1200$52,596.00----
2026-04-27 15:46:00$43.77SELL1200$52,524.00----
2026-04-27 15:45:00$43.82SELL1200$52,584.00----
2026-04-27 15:42:00$43.71SELL1200$52,452.00----
2026-04-27 15:39:00$43.68SELL1200$52,416.00----
2026-04-27 15:36:00$43.71SELL1200$52,452.00----
2026-04-27 15:34:00$43.70SELL1200$52,440.00----
2026-04-27 15:33:00$43.68SELL1200$52,416.00----
2026-04-27 15:30:00$43.71SELL1200$52,452.00----
2026-04-27 15:29:00$43.70SELL1200$52,440.00----
2026-04-27 15:20:00$43.69SELL1200$52,428.00----
2026-04-27 15:18:00$43.71SELL1200$52,452.00----
2026-04-27 15:17:00$43.71SELL1200$52,452.00----
2026-04-27 15:15:00$43.84SELL1200$52,608.00----
2026-04-27 15:14:00$43.86SELL1200$52,632.00----
2026-04-27 15:13:00$43.93SELL1200$52,716.00----
2026-04-27 15:12:00$44.01SELL1200$52,812.00----
2026-04-27 15:11:00$43.95SELL1200$52,740.00----
2026-04-27 15:10:00$44.11SELL1200$52,932.00----
2026-04-27 15:09:00$44.01SELL1200$52,812.00----
2026-04-27 15:08:00$43.93SELL1200$52,716.00----
2026-04-27 15:07:00$44.01SELL1200$52,812.00----
2026-04-27 15:06:00$43.94SELL1200$52,728.00----
2026-04-27 15:05:00$43.87SELL1200$52,644.00----
2026-04-27 15:04:00$43.93SELL1200$52,716.00----
2026-04-27 15:03:00$43.96SELL1200$52,752.00----
2026-04-27 15:02:00$43.85SELL1200$52,620.00----
2026-04-27 15:01:00$43.79SELL1200$52,548.00----
2026-04-27 15:00:00$43.76SELL1200$52,512.00----
2026-04-27 14:59:00$43.77SELL1200$52,521.60----
2026-04-27 14:58:00$43.79SELL1200$52,548.00----
2026-04-27 14:57:00$43.82SELL1200$52,584.00----
2026-04-27 14:56:00$43.78SELL1200$52,536.00----
2026-04-27 14:55:00$43.77SELL1200$52,524.00----
2026-04-27 14:54:00$43.76SELL1200$52,506.00----
2026-04-27 14:53:00$43.77SELL1200$52,518.00----
2026-04-27 14:52:00$43.83SELL1200$52,596.00----
2026-04-27 14:51:00$43.79SELL1200$52,548.00----
2026-04-27 14:50:00$43.82SELL1200$52,578.00----
2026-04-27 14:49:00$43.74SELL1200$52,488.00----
2026-04-27 14:48:00$43.60SELL1200$52,314.00----
2026-04-27 14:47:00$43.56SELL1200$52,272.00----
2026-04-27 14:46:00$43.54SELL1200$52,242.00----
2026-04-27 14:45:00$43.47SELL1200$52,164.00----
2026-04-27 14:44:00$43.45SELL1200$52,140.00----
2026-04-27 14:43:00$43.41SELL1200$52,086.00----
2026-04-27 14:42:00$43.41SELL1200$52,092.00----
2026-04-27 14:41:00$43.36SELL1200$52,032.00----
2026-04-27 14:40:00$43.33SELL1200$51,990.00----
2026-04-27 14:39:00$43.33SELL1200$51,996.00----
2026-04-27 14:38:00$43.30SELL1200$51,960.00----
2026-04-27 14:37:00$43.29SELL1200$51,948.00----
2026-04-27 14:36:00$43.29SELL1200$51,948.00----
2026-04-27 14:35:00$43.24SELL1200$51,888.00----
2026-04-27 14:34:00$43.28SELL1200$51,936.00----
2026-04-27 14:33:00$43.30SELL1200$51,960.00----
2026-04-27 14:32:00$43.31SELL1200$51,972.10----
2026-04-27 14:31:00$43.35SELL1200$52,019.50----
2026-04-27 14:30:00$43.35SELL1200$52,014.00----
2026-04-27 14:29:00$43.33SELL1200$51,996.00----
2026-04-27 14:28:00$43.34SELL1200$52,008.00----
2026-04-27 14:27:00$43.34SELL1200$52,008.00----
2026-04-27 14:26:00$43.34SELL1200$52,008.00----
2026-04-27 14:25:00$43.35SELL1200$52,020.00----
2026-04-27 14:24:00$43.33SELL1200$51,996.00----
2026-04-27 14:23:00$43.36SELL1200$52,032.00----
2026-04-27 14:22:00$43.44SELL1200$52,128.00----
2026-04-27 14:21:00$43.44SELL1200$52,128.00----
2026-04-27 14:20:00$43.43SELL1200$52,116.00----
2026-04-27 14:19:00$43.40SELL1200$52,080.00----
2026-04-27 14:18:00$43.38SELL1200$52,056.00----
2026-04-27 14:17:00$43.33SELL1200$51,990.00----
2026-04-27 14:16:00$43.29SELL1200$51,948.00----
2026-04-27 14:15:00$43.28SELL1200$51,936.00----
2026-04-27 14:14:00$43.27SELL1200$51,924.00----
2026-04-27 14:13:00$43.27SELL1200$51,924.00----
2026-04-27 14:12:00$43.27SELL1200$51,918.00----
2026-04-27 14:11:00$43.13SELL1200$51,756.00----
2026-04-27 14:10:00$43.19SELL1200$51,822.00----
2026-04-27 14:09:00$43.16SELL1200$51,792.00----
2026-04-27 14:08:00$43.15SELL1200$51,780.00----
2026-04-27 14:07:00$43.16SELL1200$51,792.00----
2026-04-27 14:06:00$43.14SELL1200$51,762.00----
2026-04-27 14:05:00$43.10SELL1200$51,720.00----
2026-04-27 14:04:00$43.10SELL1200$51,720.00----
2026-04-27 14:03:00$43.16SELL1200$51,791.90----
2026-04-27 14:02:00$43.12SELL1200$51,744.00----
2026-04-27 14:01:00$43.11SELL1200$51,732.00----
2026-04-27 14:00:00$43.08SELL1200$51,696.00----
2026-04-27 13:58:00$43.06SELL1200$51,672.00----
2026-04-27 13:57:00$43.08SELL1200$51,690.00----
2026-04-27 13:55:00$43.12SELL1200$51,744.00----
2026-04-27 13:54:00$43.13SELL1200$51,750.00----
2026-04-27 13:53:00$43.07SELL1200$51,684.00----
2026-04-27 13:52:00$43.14SELL1200$51,768.00----
2026-04-27 13:51:00$43.16SELL1200$51,792.00----
2026-04-27 13:50:00$43.19SELL1200$51,828.00----
2026-04-27 13:49:00$43.20SELL1200$51,840.00----
2026-04-27 13:48:00$43.18SELL1200$51,816.00----
2026-04-27 13:47:00$43.20SELL1200$51,840.00----
2026-04-27 13:46:00$43.18SELL1200$51,810.00----
2026-04-27 13:45:00$43.21SELL1200$51,852.00----
2026-04-27 13:44:00$43.10SELL1200$51,720.00----
2026-04-27 13:43:00$43.08SELL1200$51,690.00----
2026-04-27 13:17:00$43.07SELL1200$51,678.00----
2026-04-27 13:14:00$43.08SELL1200$51,696.00----
2026-04-27 13:13:00$43.11SELL1200$51,732.00----
2026-04-27 13:12:00$43.13SELL1200$51,750.00----
2026-04-27 13:11:00$43.12SELL1200$51,744.00----
2026-04-27 13:10:00$43.14SELL1200$51,768.00----
2026-04-27 13:09:00$43.15SELL1200$51,774.00----
2026-04-27 13:08:00$43.17SELL1200$51,804.00----
2026-04-27 13:07:00$43.18SELL1200$51,816.00----
2026-04-27 13:06:00$43.16SELL1200$51,786.00----
2026-04-27 13:05:00$43.18SELL1200$51,816.00----
2026-04-27 13:04:00$43.19SELL1200$51,828.00----
2026-04-27 13:03:00$43.22SELL1200$51,864.00----
2026-04-27 13:02:00$43.22SELL1200$51,864.00----
2026-04-27 13:01:00$43.26SELL1200$51,912.00----
2026-04-27 13:00:00$43.26SELL1200$51,912.00----
2026-04-27 12:59:00$43.27SELL1200$51,924.00----
2026-04-27 12:58:00$43.26SELL1200$51,912.00----
2026-04-27 12:57:00$43.24SELL1200$51,888.00----
2026-04-27 12:56:00$43.25SELL1200$51,900.00----
2026-04-27 12:55:00$43.26SELL1200$51,912.00----
2026-04-27 12:54:00$43.31SELL1200$51,972.00----
2026-04-27 12:53:00$43.33SELL1200$51,996.00----
2026-04-27 12:52:00$43.41SELL1200$52,092.00----
2026-04-27 12:51:00$43.42SELL1200$52,104.00----
2026-04-27 12:50:00$43.43SELL1200$52,116.00----
2026-04-27 12:49:00$43.38SELL1200$52,050.00----
2026-04-27 12:48:00$43.38SELL1200$52,050.00----
2026-04-27 12:47:00$43.38SELL1200$52,056.00----
2026-04-27 12:46:00$43.39SELL1200$52,068.00----
2026-04-27 12:45:00$43.34SELL1200$52,008.00----
2026-04-27 12:44:00$43.32SELL1200$51,984.00----
2026-04-27 12:43:00$43.33SELL1200$51,996.00----
2026-04-27 12:42:00$43.29SELL1200$51,948.00----
2026-04-27 12:41:00$43.28SELL1200$51,936.00----
2026-04-27 12:40:00$43.29SELL1200$51,942.00----
2026-04-27 12:39:00$43.35SELL1200$52,020.00----
2026-04-27 12:38:00$43.36SELL1200$52,032.00----
2026-04-27 12:37:00$43.34SELL1200$52,008.00----
2026-04-27 12:36:00$43.33SELL1200$51,996.00----
2026-04-27 12:35:00$43.32SELL1200$51,984.00----
2026-04-27 12:34:00$43.32SELL1200$51,984.00----
2026-04-27 12:33:00$43.33SELL1200$51,990.00----
2026-04-27 12:32:00$43.33SELL1200$51,996.00----
2026-04-27 12:31:00$43.40SELL1200$52,080.00----
2026-04-27 12:30:00$43.42SELL1200$52,104.00----
2026-04-27 12:29:00$43.38SELL1200$52,056.00----
2026-04-27 12:28:00$43.23SELL1200$51,876.00----
2026-04-27 12:27:00$43.23SELL1200$51,870.00----
2026-04-27 12:26:00$43.23SELL1200$51,876.00----
2026-04-27 12:25:00$43.22SELL1200$51,864.00----
2026-04-27 12:24:00$43.24SELL1200$51,888.00----
2026-04-27 12:23:00$43.30SELL1200$51,960.00----
2026-04-27 12:22:00$43.26SELL1200$51,906.00----
2026-04-27 12:21:00$43.15SELL1200$51,780.00----
2026-04-27 12:20:00$43.17SELL1200$51,804.00----
2026-04-27 12:19:00$43.19SELL1200$51,822.00----
2026-04-27 12:18:00$43.20SELL1200$51,840.00----
2026-04-27 12:17:00$43.23SELL1200$51,870.00----
2026-04-27 12:16:00$43.22SELL1200$51,864.00----
2026-04-27 12:15:00$43.26SELL1200$51,912.00----
2026-04-27 12:14:00$43.29SELL1200$51,942.00----
2026-04-27 12:13:00$43.29SELL1200$51,948.00----
2026-04-27 12:12:00$43.29SELL1200$51,948.00----
2026-04-27 12:11:00$43.22SELL1200$51,864.00----
2026-04-27 12:10:00$43.22SELL1200$51,858.00----
2026-04-27 12:09:00$43.24SELL1200$51,882.00----
2026-04-27 12:08:00$43.30SELL1200$51,954.00----
2026-04-27 12:07:00$43.28SELL1200$51,936.00----
2026-04-27 12:06:00$43.30SELL1200$51,954.00----
2026-04-27 12:05:00$43.32SELL1200$51,984.00----
2026-04-27 12:04:00$43.34SELL1200$52,008.00----
2026-04-27 12:03:00$43.28SELL1200$51,936.00----
2026-04-27 12:02:00$43.25SELL1200$51,900.00----
2026-04-27 12:01:00$43.26SELL1200$51,912.00----
2026-04-27 12:00:00$43.32SELL1200$51,984.00----
2026-04-27 11:59:00$43.31SELL1200$51,972.00----
2026-04-27 11:58:00$43.36SELL1200$52,032.00----
2026-04-27 11:57:00$43.40SELL1200$52,080.00----
2026-04-27 11:56:00$43.43SELL1200$52,116.00----
2026-04-27 11:55:00$43.34SELL1200$52,008.00----
2026-04-27 11:54:00$43.31SELL1200$51,972.50----
2026-04-27 11:53:00$43.39SELL1200$52,065.80----
2026-04-27 11:52:00$43.23SELL1200$51,876.00----
2026-04-27 11:51:00$43.14SELL1200$51,762.00----
2026-04-27 11:48:00$43.06SELL1200$51,672.00----
2026-04-27 11:47:00$43.08SELL1200$51,696.00----
2026-04-27 11:46:00$43.12SELL1200$51,744.00----
2026-04-27 11:45:00$43.07SELL1200$51,684.00----
2026-04-27 11:39:00$43.08SELL1200$51,696.00----
2026-04-27 11:38:00$43.09SELL1200$51,708.00----
2026-04-27 11:37:00$43.13SELL1200$51,756.00----
2026-04-27 11:36:00$43.15SELL1200$51,780.00----
2026-04-27 11:35:00$43.15SELL1200$51,774.00----
2026-04-27 11:34:00$43.10SELL1200$51,714.00----
2026-04-27 11:33:00$43.15SELL1200$51,780.00----
2026-04-27 11:32:00$43.10SELL1200$51,720.00----
2026-04-27 11:31:00$43.10SELL1200$51,714.00----
2026-04-27 11:30:00$43.11SELL1200$51,726.00----
2026-04-27 11:29:00$43.09SELL1200$51,708.00----
2026-04-27 11:28:00$43.07SELL1200$51,678.00----
2026-04-27 11:27:00$43.08SELL1200$51,696.00----
2026-04-27 11:26:00$43.06SELL1200$51,672.00----
2026-04-27 11:25:00$43.10SELL1200$51,720.00----
2026-04-27 11:24:00$43.09SELL1200$51,708.00----
2026-04-27 11:20:00$43.09SELL1200$51,708.00----
2026-04-27 11:19:00$43.06SELL1200$51,672.00----
2026-04-27 11:18:00$43.08SELL1200$51,696.00----
2026-04-27 11:17:00$43.08SELL1200$51,690.00----
2026-04-27 11:16:00$43.11SELL1200$51,732.00----
2026-04-27 11:15:00$43.11SELL1200$51,732.00----
2026-04-27 11:14:00$43.16SELL1200$51,786.00----
2026-04-27 11:13:00$43.17SELL1200$51,804.00----
2026-04-27 11:12:00$43.18SELL1200$51,816.00----
2026-04-27 11:11:00$43.15SELL1200$51,774.00----
2026-04-27 11:10:00$43.16SELL1200$51,792.00----
2026-04-27 11:09:00$43.19SELL1200$51,822.00----
2026-04-27 11:08:00$43.12SELL1200$51,744.00----
2026-04-27 11:07:00$43.19SELL1200$51,828.00----
2026-04-27 11:06:00$43.19SELL1200$51,828.00----
2026-04-27 11:05:00$43.23SELL1200$51,876.00----
2026-04-27 11:04:00$43.20SELL1200$51,834.00----
2026-04-27 11:03:00$43.25SELL1200$51,894.00----
2026-04-27 11:02:00$43.23SELL1200$51,876.00----
2026-04-27 11:01:00$43.26SELL1200$51,912.00----
2026-04-27 11:00:00$43.29SELL1200$51,948.00----
2026-04-27 10:59:00$43.27SELL1200$51,924.00----
2026-04-27 10:58:00$43.29SELL1200$51,948.00----
2026-04-27 10:57:00$43.34SELL1200$52,008.00----
2026-04-27 10:56:00$43.39SELL1200$52,068.00----
2026-04-27 10:55:00$43.42SELL1200$52,104.00----
2026-04-27 10:54:00$43.40SELL1200$52,074.00----
2026-04-27 10:53:00$43.36SELL1200$52,026.00----
2026-04-27 10:52:00$43.38SELL1200$52,056.00----
2026-04-27 10:51:00$43.34SELL1200$52,008.00----
2026-04-27 10:50:00$43.27SELL1200$51,924.00----
2026-04-27 10:49:00$43.24SELL1200$51,888.00----
2026-04-27 10:48:00$43.21SELL1200$51,852.00----
2026-04-27 10:47:00$43.33SELL1200$51,996.00----
2026-04-27 10:46:00$43.34SELL1200$52,008.00----
2026-04-27 10:45:00$43.25SELL1200$51,900.00----
2026-04-27 10:44:00$43.38SELL1200$52,056.00----
2026-04-27 10:43:00$43.31SELL1200$51,972.00----
2026-04-27 10:42:00$43.30SELL1200$51,960.00----
2026-04-27 10:41:00$43.42SELL1200$52,104.00----
2026-04-27 10:40:00$43.38SELL1200$52,056.00----
2026-04-27 10:39:00$43.29SELL1200$51,948.00----
2026-04-27 10:38:00$43.36SELL1200$52,032.00----
2026-04-27 10:37:00$43.37SELL1200$52,044.00----
2026-04-27 10:36:00$43.37SELL1200$52,044.00----
2026-04-27 10:35:00$43.43SELL1200$52,116.00----
2026-04-27 10:34:00$43.27SELL1200$51,924.00----
2026-04-27 10:33:00$43.29SELL1200$51,948.00----
2026-04-27 10:32:00$43.20SELL1200$51,840.00----
2026-04-27 10:31:00$43.23SELL1200$51,876.00----
2026-04-27 10:30:00$43.17SELL1200$51,804.00----
2026-04-27 10:29:00$43.08SELL1200$51,696.00----
2026-04-27 10:28:00$43.15SELL1200$51,780.00----
2026-04-27 10:27:00$43.17SELL1200$51,804.00----
2026-04-27 10:26:00$43.15SELL1200$51,780.00----
2026-04-27 10:25:00$43.03SELL1200$51,636.00----
2026-04-27 10:24:00$43.08SELL1200$51,696.00----
2026-04-27 10:23:00$43.12SELL1200$51,744.00----
2026-04-27 10:22:00$43.00SELL1200$51,600.00----
2026-04-27 10:21:00$42.97SELL1200$51,564.00----
2026-04-27 10:20:00$43.04SELL1200$51,648.00----
2026-04-27 10:19:00$42.99SELL1200$51,588.00----
2026-04-27 10:18:00$42.94SELL1200$51,528.00----
2026-04-27 10:17:00$42.93SELL1200$51,516.00----
2026-04-27 10:16:00$42.85SELL1200$51,420.00----
2026-04-27 10:15:00$42.75SELL1200$51,300.00----
2026-04-27 10:14:00$42.68SELL1200$51,216.00----
2026-04-27 10:13:00$42.74SELL1200$51,288.00----
2026-04-27 10:12:00$42.71SELL1200$51,252.00----
2026-04-27 10:11:00$42.74SELL1200$51,288.00----
2026-04-27 10:10:00$42.73SELL1200$51,276.00----
2026-04-27 10:09:00$42.77SELL1200$51,324.00----
2026-04-27 10:08:00$42.70SELL1200$51,240.00----
2026-04-27 10:07:00$42.63SELL1200$51,156.00----
2026-04-27 10:06:00$42.58SELL1200$51,096.00----
2026-04-27 10:05:00$42.60SELL1200$51,120.00----
2026-04-27 10:04:00$42.60SELL1200$51,120.00----
2026-04-27 10:03:00$42.62SELL1200$51,144.00----
2026-04-27 10:02:00$42.62SELL1200$51,144.00----
2026-04-27 10:01:00$42.62SELL1200$51,144.00----
2026-04-27 10:00:00$42.46SELL1200$50,952.00----
2026-04-27 09:59:00$42.45SELL1200$50,940.00----
2026-04-27 09:58:00$42.42SELL1200$50,904.00----
2026-04-27 09:57:00$42.42SELL1200$50,904.00----
2026-04-27 09:56:00$42.44SELL1200$50,928.00----
2026-04-27 09:55:00$42.52SELL1200$51,024.00----
2026-04-27 09:54:00$42.45SELL1200$50,940.00----
2026-04-27 09:53:00$42.45SELL1200$50,940.00----
2026-04-27 09:52:00$42.47SELL1200$50,964.00----
2026-04-27 09:51:00$42.54SELL1200$51,048.00----
2026-04-27 09:50:00$42.53SELL1200$51,036.00----
2026-04-27 09:49:00$42.47SELL1200$50,964.00----
2026-04-27 09:48:00$42.41SELL1200$50,892.00----
2026-04-27 09:47:00$42.44SELL1200$50,928.00----
2026-04-27 09:46:00$42.35SELL1200$50,820.00----
2026-04-27 09:45:00$42.38SELL1200$50,856.00----
2026-04-27 09:44:00$42.41SELL1200$50,892.00----
2026-04-27 09:43:00$42.34SELL1200$50,808.00----
2026-04-27 09:42:00$42.30SELL1200$50,760.00----
2026-04-27 09:41:00$42.22SELL1200$50,664.00----
2026-04-27 09:40:00$42.28SELL1200$50,736.00----
2026-04-27 09:39:00$42.21SELL1200$50,652.00----
2026-04-27 09:38:00$42.34SELL1200$50,808.00----
2026-04-27 09:37:00$42.21SELL1200$50,652.00----
2026-04-27 09:36:00$42.19SELL1200$50,628.00----
2026-04-27 09:35:00$42.13SELL1200$50,556.00----
2026-04-27 09:34:00$42.23SELL1200$50,676.00----
2026-04-27 09:33:00$42.34SELL1200$50,808.00----
2026-04-27 09:32:00$42.11SELL1200$50,532.00----
2026-04-27 09:31:00$42.15SELL1200$50,580.00----
2026-04-27 09:30:00$41.89SELL1200$50,268.00----
2026-04-24 15:59:00$41.83SELL1220$51,032.60----
2026-04-24 15:58:00$41.85SELL1220$51,057.00----
2026-04-24 15:57:00$41.81SELL1220$51,002.10----
2026-04-24 15:56:00$41.75SELL1220$50,935.00----
2026-04-24 15:55:00$41.70SELL1220$50,874.00----
2026-04-24 15:54:00$41.78SELL1220$50,971.60----
2026-04-24 15:53:00$41.78SELL1220$50,971.60----
2026-04-24 15:52:00$41.75SELL1220$50,935.00----
2026-04-24 15:51:00$41.68SELL1220$50,849.60----
2026-04-24 15:50:00$41.82SELL1220$51,020.40----
2026-04-24 15:49:00$41.84SELL1220$51,044.80----
2026-04-24 15:48:00$41.80SELL1220$50,996.00----
2026-04-24 15:47:00$41.83SELL1220$51,032.60----
2026-04-24 15:46:00$41.79SELL1220$50,983.80----
2026-04-24 15:45:00$41.81SELL1220$51,002.10----
2026-04-24 15:44:00$41.77SELL1220$50,953.30----
2026-04-24 15:43:00$41.86SELL1220$51,069.20----
2026-04-24 15:42:00$41.85SELL1220$51,050.90----
2026-04-24 15:41:00$41.75SELL1220$50,935.00----
2026-04-24 15:40:00$41.74SELL1220$50,922.80----
2026-04-24 15:39:00$41.76SELL1220$50,947.20----
2026-04-24 15:38:00$41.78SELL1220$50,971.60----
2026-04-24 15:37:00$41.74SELL1220$50,922.90----
2026-04-24 15:36:00$41.77SELL1220$50,953.30----
2026-04-24 15:35:00$41.79SELL1220$50,983.80----
2026-04-24 15:34:00$41.74SELL1220$50,922.80----
2026-04-24 15:33:00$41.74SELL1220$50,922.80----
2026-04-24 15:32:00$41.68SELL1220$50,849.60----
2026-04-24 15:31:00$41.72SELL1220$50,898.40----
2026-04-24 15:30:00$41.73SELL1220$50,910.60----
2026-04-24 15:29:00$41.70SELL1220$50,874.00----
2026-04-24 15:28:00$41.65SELL1220$50,806.90----
2026-04-24 15:27:00$41.66SELL1220$50,825.20----
2026-04-24 15:26:00$41.68SELL1220$50,849.60----
2026-04-24 15:25:00$41.68SELL1220$50,849.60----
2026-04-24 15:24:00$41.65SELL1220$50,813.00----
2026-04-24 15:23:00$41.67SELL1220$50,837.40----
2026-04-24 15:22:00$41.66SELL1220$50,825.20----
2026-04-24 15:21:00$41.68SELL1220$50,849.60----
2026-04-24 15:20:00$41.66SELL1220$50,825.20----
2026-04-24 15:19:00$41.67SELL1220$50,837.40----
2026-04-24 15:18:00$41.68SELL1220$50,849.60----
2026-04-24 15:17:00$41.69SELL1220$50,861.80----
2026-04-24 15:16:00$41.69SELL1220$50,855.70----
2026-04-24 15:15:00$41.67SELL1220$50,831.30----
2026-04-24 15:14:00$41.69SELL1220$50,861.80----
2026-04-24 15:13:00$41.70SELL1220$50,874.00----
2026-04-24 15:12:00$41.68SELL1220$50,843.50----
2026-04-24 15:11:00$41.70SELL1220$50,867.90----
2026-04-24 15:10:00$41.77SELL1220$50,959.40----
2026-04-24 15:09:00$41.77SELL1220$50,959.40----
2026-04-24 15:08:00$41.79SELL1220$50,977.70----
2026-04-24 15:07:00$41.78SELL1220$50,971.60----
2026-04-24 15:06:00$41.76SELL1220$50,947.20----
2026-04-24 15:05:00$41.72SELL1220$50,898.40----
2026-04-24 15:04:00$41.70SELL1220$50,874.00----
2026-04-24 15:03:00$41.66SELL1220$50,825.20----
2026-04-24 15:02:00$41.67SELL1220$50,837.40----
2026-04-24 15:01:00$41.66SELL1220$50,825.20----
2026-04-24 15:00:00$41.65SELL1220$50,813.00----
2026-04-24 14:59:00$41.63SELL1220$50,782.50----
2026-04-24 14:58:00$41.61SELL1220$50,764.20----
2026-04-24 14:57:00$41.61SELL1220$50,764.20----
2026-04-24 14:56:00$41.64SELL1220$50,800.80----
2026-04-24 14:55:00$41.62SELL1220$50,776.40----
2026-04-24 14:54:00$41.65SELL1220$50,813.00----
2026-04-24 14:53:00$41.66SELL1220$50,825.20----
2026-04-24 14:52:00$41.58SELL1220$50,727.60----
2026-04-24 14:51:00$41.59SELL1220$50,733.70----
2026-04-24 14:50:00$41.56SELL1220$50,703.20----
2026-04-24 14:49:00$41.53SELL1220$50,666.60----
2026-04-24 14:48:00$41.52SELL1220$50,654.40----
2026-04-24 14:47:00$41.56SELL1220$50,703.20----
2026-04-24 14:46:00$41.55SELL1220$50,691.00----
2026-04-24 14:45:00$41.54SELL1220$50,678.80----
2026-04-24 14:44:00$41.55SELL1220$50,691.00----
2026-04-24 14:43:00$41.51SELL1220$50,642.20----
2026-04-24 14:42:00$41.51SELL1220$50,642.20----
2026-04-24 14:41:00$41.46SELL1220$50,575.10----
2026-04-24 14:40:00$41.44SELL1220$50,550.70----
2026-04-24 14:39:00$41.47SELL1220$50,593.40----
2026-04-24 14:38:00$41.42SELL1220$50,532.40----
2026-04-24 14:37:00$41.41SELL1220$50,520.20----
2026-04-24 14:36:00$41.38SELL1220$50,477.50----
2026-04-24 14:35:00$41.40SELL1220$50,508.00----
2026-04-24 14:34:00$41.39SELL1220$50,495.80----
2026-04-24 14:33:00$41.30SELL1220$50,386.00----
2026-04-24 14:32:00$41.37SELL1220$50,471.40----
2026-04-24 14:31:00$41.35SELL1220$50,447.00----
2026-04-24 14:30:00$41.33SELL1220$50,421.40----
2026-04-24 14:29:00$41.32SELL1220$50,404.30----
2026-04-24 14:28:00$41.35SELL1220$50,447.00----
2026-04-24 14:27:00$41.36SELL1220$50,459.20----
2026-04-24 14:26:00$41.39SELL1220$50,495.80----
2026-04-24 14:25:00$41.36SELL1220$50,459.20----
2026-04-24 14:24:00$41.36SELL1220$50,459.20----
2026-04-24 14:23:00$41.34SELL1220$50,434.80----
2026-04-24 14:22:00$41.33SELL1220$50,422.60----
2026-04-24 14:21:00$41.35SELL1220$50,440.90----
2026-04-24 14:20:00$41.34SELL1220$50,434.80----
2026-04-24 14:19:00$41.33SELL1220$50,416.50----
2026-04-24 14:18:00$41.32SELL1220$50,410.40----
2026-04-24 14:17:00$41.33SELL1220$50,422.60----
2026-04-24 14:16:00$41.36SELL1220$50,459.20----
2026-04-24 14:15:00$41.35SELL1220$50,447.00----
2026-04-24 14:14:00$41.37SELL1220$50,471.40----
2026-04-24 14:13:00$41.35SELL1220$50,440.90----
2026-04-24 14:12:00$41.38SELL1220$50,477.50----
2026-04-24 14:11:00$41.35SELL1220$50,440.90----
2026-04-24 14:10:00$41.39SELL1220$50,489.70----
2026-04-24 14:09:00$41.36SELL1220$50,459.20----
2026-04-24 14:08:00$41.34SELL1220$50,434.80----
2026-04-24 14:07:00$41.32SELL1220$50,410.40----
2026-04-24 14:06:00$41.33SELL1220$50,422.60----
2026-04-24 14:05:00$41.33SELL1220$50,416.50----
2026-04-24 14:04:00$41.37SELL1220$50,471.40----
2026-04-24 14:03:00$41.32SELL1220$50,410.40----
2026-04-24 14:02:00$41.39SELL1220$50,489.70----
2026-04-24 14:01:00$41.32SELL1220$50,410.40----
2026-04-24 14:00:00$41.25SELL1220$50,325.00----
2026-04-24 13:59:00$41.16SELL1220$50,215.20----
2026-04-24 13:58:00$41.11SELL1220$50,148.10----
2026-04-24 13:57:00$41.11SELL1220$50,154.20----
2026-04-24 13:56:00$41.14SELL1220$50,190.80----
2026-04-24 13:55:00$41.15SELL1220$50,203.00----
2026-04-24 13:54:00$41.08SELL1220$50,117.60----
2026-04-24 13:53:00$41.11SELL1220$50,154.20----
2026-04-24 13:52:00$41.11SELL1220$50,154.20----
2026-04-24 13:51:00$41.10SELL1220$50,142.00----
2026-04-24 13:50:00$41.12SELL1220$50,166.40----
2026-04-24 13:49:00$41.15SELL1220$50,196.90----
2026-04-24 13:48:00$41.18SELL1220$50,233.50----
2026-04-24 13:47:00$41.16SELL1220$50,215.20----
2026-04-24 13:46:00$41.18SELL1220$50,239.60----
2026-04-24 13:45:00$41.19SELL1220$50,251.80----
2026-04-24 13:44:00$41.17SELL1220$50,227.40----
2026-04-24 13:43:00$41.16SELL1220$50,215.20----
2026-04-24 13:42:00$41.18SELL1220$50,233.50----
2026-04-24 13:41:00$41.13SELL1220$50,172.50----
2026-04-24 13:40:00$41.11SELL1220$50,154.20----
2026-04-24 13:39:00$41.07SELL1220$50,105.40----
2026-04-24 13:38:00$41.08SELL1220$50,117.60----
2026-04-24 13:37:00$41.10SELL1220$50,142.00----
2026-04-24 13:36:00$41.12SELL1220$50,166.40----
2026-04-24 13:35:00$41.13SELL1220$50,178.60----
2026-04-24 13:34:00$41.17SELL1220$50,221.30----
2026-04-24 13:33:00$41.10SELL1220$50,142.00----
2026-04-24 13:32:00$41.10SELL1220$50,142.00----
2026-04-24 13:31:00$41.10SELL1220$50,142.00----
2026-04-24 13:30:00$41.13SELL1220$50,172.50----
2026-04-24 13:29:00$41.11SELL1220$50,148.10----
2026-04-24 13:28:00$41.15SELL1220$50,203.00----
2026-04-24 13:27:00$41.16SELL1220$50,215.20----
2026-04-24 13:26:00$41.12SELL1220$50,160.30----
2026-04-24 13:25:00$41.11SELL1220$50,148.10----
2026-04-24 13:24:00$41.09SELL1220$50,129.80----
2026-04-24 09:31:00$41.21SELL1220$50,276.20----
2026-04-24 09:30:00$41.10SELL1220$50,142.00----
2026-04-23 15:59:00$41.09SELL1260$51,773.40----
2026-04-23 15:58:00$41.05SELL1260$51,716.70----
2026-04-23 15:57:00$41.01SELL1260$51,666.30----
2026-04-23 15:56:00$40.97SELL1260$51,622.20----
2026-04-23 15:55:00$40.98SELL1260$51,628.50----
2026-04-23 15:54:00$40.96SELL1260$51,609.60----
2026-04-23 15:53:00$40.92SELL1260$51,559.20----
2026-04-23 15:52:00$40.89SELL1260$51,521.40----
2026-04-23 15:51:00$40.90SELL1260$51,527.70----
2026-04-23 15:50:00$40.86SELL1260$51,483.60----
2026-04-23 15:49:00$40.81SELL1260$51,420.60----
2026-04-23 15:48:00$40.85SELL1260$51,464.70----
2026-04-23 15:47:00$40.86SELL1260$51,483.60----
2026-04-23 15:46:00$40.89SELL1260$51,515.10----
2026-04-23 15:45:00$40.93SELL1260$51,571.80----
2026-04-23 15:44:00$40.89SELL1260$51,521.40----
2026-04-23 15:43:00$40.90SELL1260$51,534.00----
2026-04-23 15:42:00$40.92SELL1260$51,559.20----
2026-04-23 15:41:00$40.92SELL1260$51,559.20----
2026-04-23 15:40:00$40.90SELL1260$51,534.00----
2026-04-23 15:39:00$40.89SELL1260$51,521.40----
2026-04-23 15:38:00$40.93SELL1260$51,571.80----
2026-04-23 15:37:00$40.96SELL1260$51,609.60----
2026-04-23 15:36:00$40.97SELL1260$51,622.20----
2026-04-23 15:35:00$40.89SELL1260$51,521.40----
2026-04-23 15:34:00$40.93SELL1260$51,565.50----
2026-04-23 15:33:00$40.94SELL1260$51,578.10----
2026-04-23 15:32:00$40.94SELL1260$51,584.40----
2026-04-23 15:31:00$40.89SELL1260$51,521.40----
2026-04-23 15:30:00$40.89SELL1260$51,521.40----
2026-04-23 15:29:00$40.89SELL1260$51,521.40----
2026-04-23 15:28:00$40.88SELL1260$51,502.50----
2026-04-23 15:27:00$40.88SELL1260$51,508.80----
2026-04-23 15:26:00$40.90SELL1260$51,534.00----
2026-04-23 15:25:00$40.89SELL1260$51,521.40----
2026-04-23 15:24:00$40.89SELL1260$51,521.40----
2026-04-23 15:23:00$40.89SELL1260$51,515.10----
2026-04-23 15:22:00$40.86SELL1260$51,483.60----
2026-04-23 15:21:00$40.85SELL1260$51,471.00----
2026-04-23 15:20:00$40.91SELL1260$51,546.60----
2026-04-23 15:19:00$40.90SELL1260$51,534.00----
2026-04-23 15:18:00$40.85SELL1260$51,464.70----
2026-04-23 15:17:00$40.85SELL1260$51,464.70----
2026-04-23 15:16:00$40.82SELL1260$51,433.20----
2026-04-23 15:15:00$40.83SELL1260$51,445.80----
2026-04-23 15:14:00$40.77SELL1260$51,363.90----
2026-04-23 15:13:00$40.78SELL1260$51,376.50----
2026-04-23 15:12:00$40.79SELL1260$51,395.40----
2026-04-23 15:11:00$40.80SELL1260$51,408.00----
2026-04-23 15:10:00$40.78SELL1260$51,382.80----
2026-04-23 15:09:00$40.79SELL1260$51,395.40----
2026-04-23 15:08:00$40.79SELL1260$51,395.40----
2026-04-23 15:07:00$40.76SELL1260$51,357.60----
2026-04-23 15:06:00$40.72SELL1260$51,300.90----
2026-04-23 15:05:00$40.67SELL1260$51,244.20----
2026-04-23 15:04:00$40.67SELL1260$51,244.20----
2026-04-23 15:03:00$40.73SELL1260$51,313.50----
2026-04-23 15:02:00$40.65SELL1260$51,219.00----
2026-04-23 15:01:00$40.68SELL1260$51,256.80----
2026-04-23 15:00:00$40.66SELL1260$51,231.60----
2026-04-23 14:59:00$40.66SELL1260$51,231.60----
2026-04-23 14:58:00$40.69SELL1260$51,269.40----
2026-04-23 14:57:00$40.69SELL1260$51,269.40----
2026-04-23 14:56:00$40.72SELL1260$51,307.20----
2026-04-23 14:55:00$40.74SELL1260$51,326.10----
2026-04-23 14:54:00$40.73SELL1260$51,313.50----
2026-04-23 14:53:00$40.71SELL1260$51,294.60----
2026-04-23 14:52:00$40.72SELL1260$51,307.20----
2026-04-23 14:51:00$40.70SELL1260$51,282.00----
2026-04-23 14:50:00$40.73SELL1260$51,319.80----
2026-04-23 14:49:00$40.74SELL1260$51,332.40----
2026-04-23 14:48:00$40.78SELL1260$51,382.80----
2026-04-23 14:47:00$40.80SELL1260$51,401.70----
2026-04-23 14:46:00$40.76SELL1260$51,357.60----
2026-04-23 14:45:00$40.79SELL1260$51,395.60----
2026-04-23 14:44:00$40.83SELL1260$51,439.50----
2026-04-23 14:43:00$40.83SELL1260$51,445.80----
2026-04-23 14:42:00$40.84SELL1260$51,458.40----
2026-04-23 14:41:00$40.76SELL1260$51,357.60----
2026-04-23 14:40:00$40.73SELL1260$51,319.80----
2026-04-23 14:39:00$40.77SELL1260$51,363.90----
2026-04-23 14:38:00$40.77SELL1260$51,370.20----
2026-04-23 14:37:00$40.79SELL1260$51,395.40----
2026-04-23 14:36:00$40.73SELL1260$51,313.50----
2026-04-23 14:35:00$40.72SELL1260$51,307.20----
2026-04-23 14:34:00$40.72SELL1260$51,300.90----
2026-04-23 14:33:00$40.72SELL1260$51,307.20----
2026-04-23 14:32:00$40.70SELL1260$51,282.00----
2026-04-23 14:31:00$40.66SELL1260$51,231.60----
2026-04-23 14:30:00$40.57SELL1260$51,118.20----
2026-04-23 14:29:00$40.56SELL1260$51,105.60----
2026-04-23 14:28:00$40.53SELL1260$51,061.50----
2026-04-23 14:27:00$40.52SELL1260$51,055.20----
2026-04-23 14:26:00$40.56SELL1260$51,105.60----
2026-04-23 14:25:00$40.50SELL1260$51,023.70----
2026-04-23 14:24:00$40.53SELL1260$51,067.80----
2026-04-23 14:23:00$40.54SELL1260$51,080.40----
2026-04-23 14:22:00$40.52SELL1260$51,055.20----
2026-04-23 14:21:00$40.49SELL1260$51,017.40----
2026-04-23 14:20:00$40.43SELL1260$50,941.80----
2026-04-23 14:19:00$40.43SELL1260$50,941.80----
2026-04-23 14:18:00$40.34SELL1260$50,828.40----
2026-04-23 13:07:00$40.33SELL1260$50,815.80----
2026-04-23 13:06:00$40.37SELL1260$50,859.90----
2026-04-23 13:05:00$40.36SELL1260$50,853.60----
2026-04-23 13:04:00$40.37SELL1260$50,866.20----
2026-04-23 13:03:00$40.39SELL1260$50,891.40----
2026-04-23 13:02:00$40.38SELL1260$50,872.50----
2026-04-23 13:01:00$40.37SELL1260$50,866.20----
2026-04-23 13:00:00$40.48SELL1260$50,998.50----
2026-04-23 12:59:00$40.49SELL1260$51,011.10----
2026-04-23 12:58:00$40.47SELL1260$50,985.90----
2026-04-23 12:57:00$40.46SELL1260$50,979.60----
2026-04-23 12:56:00$40.48SELL1260$51,004.80----
2026-04-23 12:55:00$40.50SELL1260$51,023.70----
2026-04-23 12:54:00$40.49SELL1260$51,011.10----
2026-04-23 12:53:00$40.49SELL1260$51,011.10----
2026-04-23 12:52:00$40.48SELL1260$51,004.80----
2026-04-23 12:51:00$40.44SELL1260$50,954.40----
2026-04-23 12:50:00$40.47SELL1260$50,992.20----
2026-04-23 12:49:00$40.47SELL1260$50,992.20----
2026-04-23 12:48:00$40.46SELL1260$50,979.60----
2026-04-23 12:47:00$40.47SELL1260$50,992.20----
2026-04-23 12:46:00$40.46SELL1260$50,973.30----
2026-04-23 12:45:00$40.48SELL1260$51,004.80----
2026-04-23 12:44:00$40.46SELL1260$50,979.60----
2026-04-23 12:43:00$40.46SELL1260$50,979.60----
2026-04-23 12:42:00$40.41SELL1260$50,916.60----
2026-04-23 12:41:00$40.42SELL1260$50,929.20----
2026-04-23 12:40:00$40.40SELL1260$50,904.00----
2026-04-23 12:39:00$40.40SELL1260$50,904.00----
2026-04-23 12:38:00$40.44SELL1260$50,948.10----
2026-04-23 12:37:00$40.48SELL1260$50,998.50----
2026-04-23 12:36:00$40.48SELL1260$51,004.80----
2026-04-23 12:35:00$40.50SELL1260$51,023.70----
2026-04-23 12:34:00$40.48SELL1260$51,004.80----
2026-04-23 12:33:00$40.48SELL1260$51,004.80----
2026-04-23 12:32:00$40.47SELL1260$50,992.20----
2026-04-23 12:31:00$40.46SELL1260$50,983.20----
2026-04-23 12:30:00$40.47SELL1260$50,992.20----
2026-04-23 12:29:00$40.49SELL1260$51,017.40----
2026-04-23 12:28:00$40.53SELL1260$51,067.80----
2026-04-23 12:27:00$40.56SELL1260$51,105.60----
2026-04-23 12:26:00$40.59SELL1260$51,143.40----
2026-04-23 12:25:00$40.60SELL1260$51,156.00----
2026-04-23 12:24:00$40.58SELL1260$51,130.80----
2026-04-23 12:23:00$40.51SELL1260$51,042.60----
2026-04-23 12:22:00$40.49SELL1260$51,017.40----
2026-04-23 12:21:00$40.48SELL1260$51,004.80----
2026-04-23 12:20:00$40.51SELL1260$51,042.60----
2026-04-23 12:19:00$40.59SELL1260$51,143.40----
2026-04-23 12:18:00$40.59SELL1260$51,143.40----
2026-04-23 12:17:00$40.48SELL1260$51,004.80----
2026-04-23 12:16:00$40.44SELL1260$50,954.40----
2026-04-23 12:15:00$40.39SELL1260$50,891.40----
2026-04-23 12:14:00$40.34SELL1260$50,828.40----
2026-04-23 12:13:00$40.33SELL1260$50,815.80----
2026-04-23 12:12:00$40.39SELL1260$50,885.10----
2026-04-23 12:11:00$40.35SELL1260$50,841.00----
2026-04-23 12:10:00$40.28SELL1260$50,752.80----
2026-04-23 12:08:00$40.26SELL1260$50,727.60----
2026-04-23 12:00:00$40.25SELL1260$50,715.00----
2026-04-23 11:56:00$40.28SELL1260$50,752.80----
2026-04-23 11:55:00$40.28SELL1260$50,752.80----
2026-04-23 11:52:00$40.27SELL1260$50,733.90----
2026-04-23 11:51:00$40.27SELL1260$50,740.20----
2026-04-23 11:49:00$40.26SELL1260$50,727.60----
2026-04-23 11:43:00$40.29SELL1260$50,765.40----
2026-04-23 11:42:00$40.28SELL1260$50,752.80----
2026-04-23 11:41:00$40.30SELL1260$50,778.00----
2026-04-23 11:40:00$40.26SELL1260$50,727.60----
2026-04-23 11:39:00$40.26SELL1260$50,727.60----
2026-04-23 11:38:00$40.31SELL1260$50,790.60----
2026-04-23 11:37:00$40.34SELL1260$50,828.40----
2026-04-23 11:36:00$40.34SELL1260$50,828.40----
2026-04-23 11:35:00$40.34SELL1260$50,828.40----
2026-04-23 11:34:00$40.31SELL1260$50,790.60----
2026-04-23 11:33:00$40.27SELL1260$50,740.20----
2026-04-23 11:32:00$40.27SELL1260$50,740.20----
2026-04-23 11:31:00$40.29SELL1260$50,765.40----
2026-04-23 11:30:00$40.27SELL1260$50,740.20----
2026-04-23 11:29:00$40.28SELL1260$50,752.80----
2026-04-23 11:28:00$40.30SELL1260$50,778.00----
2026-04-23 11:27:00$40.35SELL1260$50,841.00----
2026-04-23 11:26:00$40.35SELL1260$50,841.00----
2026-04-23 11:25:00$40.30SELL1260$50,778.00----
2026-04-23 11:24:00$40.26SELL1260$50,727.60----
2026-04-23 11:23:00$40.25SELL1260$50,715.00----
2026-04-23 11:22:00$40.25SELL1260$50,715.00----
2026-04-23 11:21:00$40.28SELL1260$50,752.80----
2026-04-23 11:20:00$40.28SELL1260$50,752.80----
2026-04-23 11:19:00$40.31SELL1260$50,790.60----
2026-04-23 11:18:00$40.38SELL1260$50,878.80----
2026-04-23 11:17:00$40.40SELL1260$50,904.00----
2026-04-23 11:16:00$40.32SELL1260$50,803.20----
2026-04-23 11:15:00$40.33SELL1260$50,815.80----
2026-04-23 11:14:00$40.26SELL1260$50,727.60----
2026-04-23 11:09:00$40.25SELL1260$50,715.00----
2026-04-23 11:08:00$40.25SELL1260$50,715.00----
2026-04-23 11:07:00$40.26SELL1260$50,727.60----
2026-04-23 11:05:00$40.30SELL1260$50,778.00----
2026-04-23 11:04:00$40.33SELL1260$50,815.80----
2026-04-23 11:03:00$40.33SELL1260$50,815.80----
2026-04-23 11:02:00$40.37SELL1260$50,866.20----
2026-04-23 11:01:00$40.40SELL1260$50,904.00----
2026-04-23 11:00:00$40.43SELL1260$50,941.80----
2026-04-23 10:59:00$40.47SELL1260$50,992.20----
2026-04-23 10:58:00$40.48SELL1260$51,004.80----
2026-04-23 10:57:00$40.45SELL1260$50,967.00----
2026-04-23 10:56:00$40.44SELL1260$50,954.40----
2026-04-23 10:55:00$40.44SELL1260$50,954.40----
2026-04-23 10:54:00$40.42SELL1260$50,929.20----
2026-04-23 10:53:00$40.40SELL1260$50,904.00----
2026-04-23 10:52:00$40.40SELL1260$50,904.00----
2026-04-23 10:51:00$40.41SELL1260$50,916.60----
2026-04-23 10:50:00$40.37SELL1260$50,866.20----
2026-04-23 10:49:00$40.38SELL1260$50,878.80----
2026-04-23 10:48:00$40.31SELL1260$50,790.60----
2026-04-23 10:47:00$40.18SELL1260$50,626.80----
2026-04-23 10:46:00$40.23SELL1260$50,689.80----
2026-04-23 10:45:00$40.28SELL1260$50,752.80----
2026-04-23 10:44:00$40.25SELL1260$50,715.00----
2026-04-23 10:43:00$40.28SELL1260$50,752.80----
2026-04-23 10:42:00$40.23SELL1260$50,689.80----
2026-04-23 10:41:00$40.31SELL1260$50,790.60----
2026-04-23 10:40:00$40.21SELL1260$50,664.60----
2026-04-23 10:39:00$40.19SELL1260$50,639.40----
2026-04-23 10:38:00$40.20SELL1260$50,652.00----
2026-04-23 10:37:00$40.25SELL1260$50,715.00----
2026-04-23 10:36:00$40.22SELL1260$50,677.20----
2026-04-23 10:35:00$40.21SELL1260$50,664.60----
2026-04-23 10:34:00$40.19SELL1260$50,639.40----
2026-04-23 10:33:00$40.20SELL1260$50,652.00----
2026-04-23 10:32:00$40.28SELL1260$50,752.80----
2026-04-23 10:31:00$40.35SELL1260$50,841.00----
2026-04-23 10:30:00$40.35SELL1260$50,841.00----
2026-04-23 10:29:00$40.28SELL1260$50,752.80----
2026-04-23 10:28:00$40.22SELL1260$50,677.20----
2026-04-23 10:27:00$40.22SELL1260$50,677.20----
2026-04-23 10:26:00$40.21SELL1260$50,664.60----
2026-04-23 10:25:00$40.21SELL1260$50,664.60----
2026-04-23 10:24:00$40.21SELL1260$50,664.60----
2026-04-23 10:23:00$40.15SELL1260$50,589.00----
2026-04-23 10:22:00$40.19SELL1260$50,639.40----
2026-04-23 10:21:00$40.19SELL1260$50,639.40----
2026-04-23 10:20:00$40.21SELL1260$50,664.60----
2026-04-23 10:19:00$40.26SELL1260$50,727.60----
2026-04-23 10:18:00$40.26SELL1260$50,727.60----
2026-04-23 10:17:00$40.17SELL1260$50,614.20----
2026-04-23 10:16:00$40.24SELL1260$50,702.40----
2026-04-23 10:15:00$40.29SELL1260$50,765.40----
2026-04-23 10:14:00$40.28SELL1260$50,752.80----
2026-04-23 10:13:00$40.24SELL1260$50,702.40----
2026-04-23 10:12:00$40.20SELL1260$50,652.00----
2026-04-23 10:11:00$40.24SELL1260$50,702.40----
2026-04-23 10:10:00$40.21SELL1260$50,664.60----
2026-04-23 10:09:00$40.08SELL1260$50,500.80----
2026-04-23 10:07:00$40.07SELL1260$50,488.20----
2026-04-23 10:06:00$40.07SELL1260$50,488.20----
2026-04-23 10:05:00$40.08SELL1260$50,500.80----
2026-04-23 10:04:00$40.07SELL1260$50,488.20----
2026-04-23 10:03:00$40.08SELL1260$50,500.80----
2026-04-23 10:02:00$40.18SELL1260$50,626.80----
2026-04-23 10:01:00$40.11SELL1260$50,538.60----
2026-04-23 10:00:00$40.10SELL1260$50,526.00----
2026-04-23 09:59:00$40.08SELL1260$50,500.80----
2026-04-23 09:58:00$40.25SELL1260$50,715.00----
2026-04-23 09:57:00$40.14SELL1260$50,576.40----
2026-04-23 09:53:00$40.06SELL1260$50,475.60----
2026-04-23 09:52:00$40.09SELL1260$50,513.40----
2026-04-23 09:46:00$40.08SELL1260$50,500.80----
2026-04-23 09:45:00$40.27SELL1260$50,740.20----
2026-04-23 09:44:00$40.10SELL1260$50,526.00----
2026-04-23 09:43:00$40.13SELL1260$50,563.80----
2026-04-23 09:42:00$40.05SELL1260$50,463.00----
2026-04-23 09:35:00$40.15SELL1260$50,589.00----
2026-04-23 09:34:00$40.07SELL1260$50,488.20----
2026-04-23 09:33:00$40.09SELL1260$50,513.40----
2026-04-23 09:32:00$40.18SELL1260$50,626.80----
2026-04-23 09:31:00$39.99SELL1260$50,387.40----
2026-04-23 09:30:00$39.70SELL1260$50,022.00----
2026-04-22 09:34:00$39.64SELL1270$50,342.80----
2026-04-22 09:33:00$39.69SELL1270$50,406.30----
2026-04-21 10:42:00$39.61SELL1270$50,304.70----
2026-04-21 10:36:00$39.67SELL1270$50,380.90----
2026-04-21 10:35:00$39.70SELL1270$50,419.00----
2026-04-21 10:34:00$39.72SELL1270$50,444.40----
2026-04-21 10:33:00$39.69SELL1270$50,406.30----
2026-04-21 10:32:00$39.67SELL1270$50,380.90----
2026-04-21 10:31:00$39.70SELL1270$50,419.00----
2026-04-21 10:30:00$39.65SELL1270$50,355.50----
2026-04-21 10:29:00$39.66SELL1270$50,368.20----
2026-04-21 10:28:00$39.63SELL1270$50,330.10----
2026-04-21 10:27:00$39.68SELL1270$50,393.60----
2026-04-21 10:26:00$39.63SELL1270$50,330.10----
2026-04-21 10:21:00$39.66SELL1270$50,368.20----
2026-04-21 10:20:00$39.61SELL1270$50,304.70----
2026-04-21 10:19:00$39.65SELL1270$50,355.50----
2026-04-21 10:18:00$39.67SELL1270$50,380.90----
2026-04-21 10:17:00$39.64SELL1270$50,342.80----
2026-04-21 10:15:00$39.62SELL1270$50,317.40----
2026-04-21 10:14:00$39.66SELL1270$50,368.20----
2026-04-21 10:13:00$39.68SELL1270$50,393.60----
2026-04-21 10:12:00$39.66SELL1270$50,368.20----
2026-04-21 10:11:00$39.65SELL1270$50,355.50----
2026-04-21 10:10:00$39.61SELL1270$50,304.70----
2026-04-21 10:08:00$39.67SELL1270$50,380.90----
2026-04-21 10:07:00$39.65SELL1270$50,355.50----
2026-04-21 10:06:00$39.70SELL1270$50,419.00----
2026-04-21 10:05:00$39.72SELL1270$50,444.40----
2026-04-21 10:04:00$39.73SELL1270$50,457.10----
2026-04-21 10:03:00$39.73SELL1270$50,457.10----
2026-04-21 10:02:00$39.77SELL1270$50,507.90----
2026-04-21 10:01:00$39.67SELL1270$50,380.90----
2026-04-21 09:58:00$39.69SELL1270$50,406.30----
2026-04-21 09:57:00$39.63SELL1270$50,330.10----
2026-04-21 09:56:00$39.72SELL1270$50,444.40----
2026-04-21 09:55:00$39.67SELL1270$50,380.90----
2026-04-21 09:54:00$39.67SELL1270$50,380.90----
2026-04-21 09:53:00$39.70SELL1270$50,419.00----
2026-04-21 09:52:00$39.65SELL1270$50,355.50----
2026-04-21 09:51:00$39.64SELL1270$50,342.80----
2026-04-21 09:50:00$39.69SELL1270$50,406.30----
2026-04-21 09:49:00$39.63SELL1270$50,330.10----
2026-04-21 09:47:00$39.71SELL1270$50,431.70----
2026-04-21 09:46:00$39.74SELL1270$50,469.80----
2026-04-21 09:45:00$39.71SELL1270$50,431.70----
2026-04-21 09:44:00$39.77SELL1270$50,507.90----
2026-04-21 09:43:00$39.72SELL1270$50,444.40----
2026-04-21 09:42:00$39.69SELL1270$50,406.30----
2026-04-21 09:41:00$39.55SELL1270$50,228.50----
2026-04-21 09:40:00$39.56SELL1270$50,241.20----
2026-04-21 09:39:00$39.55SELL1270$50,228.50----
2026-04-21 09:38:00$39.49SELL1270$50,152.30----
2026-04-21 09:33:00$39.66SELL1270$50,368.20----
2026-04-21 09:30:00$39.58SELL1270$50,266.60----
2026-04-17 09:37:00$39.27SELL1280$50,265.60----
2026-04-17 09:36:00$39.38SELL1280$50,406.40----
2026-04-17 09:35:00$39.34SELL1280$50,355.20----
2026-04-17 09:34:00$39.28SELL1280$50,278.40----
2026-04-17 09:33:00$39.00SELL1280$49,920.00----
2026-04-17 09:32:00$39.07SELL1280$50,009.60----
2026-04-17 09:31:00$39.06SELL1280$49,996.80----
2026-04-17 09:30:00$39.07SELL1280$50,009.60----
2026-04-16 15:59:00$39.00SELL1330$51,870.00----
2026-04-16 15:55:00$38.96SELL1330$51,816.80----
2026-04-16 15:54:00$38.96SELL1330$51,816.80----
2026-04-16 15:53:00$38.98SELL1330$51,836.80----
2026-04-16 15:52:00$38.96SELL1330$51,816.80----
2026-04-16 15:51:00$38.96SELL1330$51,816.80----
2026-04-16 15:50:00$38.94SELL1330$51,790.20----
2026-04-16 15:46:00$38.94SELL1330$51,790.20----
2026-04-16 15:45:00$38.94SELL1330$51,790.20----
2026-04-16 15:43:00$38.94SELL1330$51,790.20----
2026-04-16 15:42:00$39.03SELL1330$51,903.20----
2026-04-16 15:41:00$39.02SELL1330$51,896.60----
2026-04-16 15:40:00$39.00SELL1330$51,870.00----
2026-04-16 15:39:00$39.09SELL1330$51,989.70----
2026-04-16 15:38:00$39.08SELL1330$51,969.80----
2026-04-16 15:37:00$39.08SELL1330$51,976.40----
2026-04-16 15:36:00$39.09SELL1330$51,989.70----
2026-04-16 15:35:00$39.02SELL1330$51,889.90----
2026-04-16 15:34:00$39.04SELL1330$51,923.20----
2026-04-16 15:33:00$39.02SELL1330$51,896.60----
2026-04-16 15:32:00$38.98SELL1330$51,843.40----
2026-04-16 15:31:00$38.92SELL1330$51,763.60----
2026-04-16 15:30:00$38.90SELL1330$51,730.40----
2026-04-16 15:29:00$38.88SELL1330$51,703.80----
2026-04-16 15:28:00$38.90SELL1330$51,737.00----
2026-04-16 15:27:00$38.90SELL1330$51,737.00----
2026-04-16 15:26:00$38.91SELL1330$51,750.30----
2026-04-16 15:25:00$38.96SELL1330$51,816.80----
2026-04-16 15:24:00$38.95SELL1330$51,803.50----
2026-04-16 15:23:00$38.94SELL1330$51,790.20----
2026-04-16 15:22:00$38.94SELL1330$51,790.20----
2026-04-16 15:21:00$38.94SELL1330$51,790.20----
2026-04-16 15:20:00$38.96SELL1330$51,816.80----
2026-04-16 15:19:00$38.97SELL1330$51,830.10----
2026-04-16 15:18:00$38.97SELL1330$51,823.40----
2026-04-16 15:17:00$38.93SELL1330$51,776.90----
2026-04-16 15:16:00$38.94SELL1330$51,790.20----
2026-04-16 15:15:00$38.91SELL1330$51,750.30----
2026-04-16 15:14:00$38.89SELL1330$51,723.70----
2026-04-16 15:13:00$38.87SELL1330$51,697.10----
2026-04-16 15:12:00$38.89SELL1330$51,717.10----
2026-04-16 15:11:00$38.91SELL1330$51,750.30----
2026-04-16 15:10:00$38.91SELL1330$51,743.60----
2026-04-16 15:09:00$38.93SELL1330$51,776.90----
2026-04-16 15:08:00$38.92SELL1330$51,763.60----
2026-04-16 15:07:00$38.91SELL1330$51,750.30----
2026-04-16 15:06:00$38.89SELL1330$51,717.10----
2026-04-16 15:05:00$38.90SELL1330$51,730.40----
2026-04-16 15:04:00$38.89SELL1330$51,717.10----
2026-04-16 15:03:00$38.84SELL1330$51,657.20----
2026-04-16 15:02:00$38.80SELL1330$51,597.40----
2026-04-16 15:01:00$38.79SELL1330$51,590.70----
2026-04-16 15:00:00$38.82SELL1330$51,623.90----
2026-04-16 14:59:00$38.80SELL1330$51,597.40----
2026-04-16 14:58:00$38.77SELL1330$51,564.10----
2026-04-16 14:57:00$38.80SELL1330$51,597.40----
2026-04-16 14:56:00$38.80SELL1330$51,597.40----
2026-04-16 14:55:00$38.80SELL1330$51,604.00----
2026-04-16 14:54:00$38.81SELL1330$51,610.60----
2026-04-16 14:53:00$38.80SELL1330$51,604.00----
2026-04-16 14:52:00$38.80SELL1330$51,597.40----
2026-04-16 14:51:00$38.81SELL1330$51,610.60----
2026-04-16 14:50:00$38.81SELL1330$51,617.30----
2026-04-16 14:49:00$38.80SELL1330$51,604.00----
2026-04-16 14:48:00$38.82SELL1330$51,630.60----
2026-04-16 14:47:00$38.83SELL1330$51,643.90----
2026-04-16 14:46:00$38.87SELL1330$51,690.40----
2026-04-16 14:45:00$38.81SELL1330$51,617.40----
2026-04-16 14:44:00$38.81SELL1330$51,610.60----
2026-04-16 14:43:00$38.80SELL1330$51,604.00----
2026-04-16 14:42:00$38.78SELL1330$51,577.40----
2026-04-16 14:41:00$38.78SELL1330$51,577.40----
2026-04-16 14:40:00$38.79SELL1330$51,590.70----
2026-04-16 14:39:00$38.79SELL1330$51,590.70----
2026-04-16 14:38:00$38.78SELL1330$51,577.40----
2026-04-16 14:37:00$38.78SELL1330$51,570.80----
2026-04-16 14:36:00$38.78SELL1330$51,577.40----
2026-04-16 14:35:00$38.78SELL1330$51,577.40----
2026-04-16 14:34:00$38.78SELL1330$51,570.80----
2026-04-16 14:33:00$38.77SELL1330$51,564.10----
2026-04-16 14:32:00$38.75SELL1330$51,530.90----
2026-04-16 14:31:00$38.73SELL1330$51,510.90----
2026-04-16 14:30:00$38.74SELL1330$51,524.20----
2026-04-16 14:29:00$38.74SELL1330$51,517.60----
2026-04-16 14:28:00$38.74SELL1330$51,524.20----
2026-04-16 14:27:00$38.73SELL1330$51,510.90----
2026-04-16 14:26:00$38.75SELL1330$51,537.50----
2026-04-16 14:25:00$38.77SELL1330$51,564.10----
2026-04-16 14:24:00$38.78SELL1330$51,577.40----
2026-04-16 14:23:00$38.80SELL1330$51,604.00----
2026-04-16 14:22:00$38.76SELL1330$51,550.80----
2026-04-16 14:21:00$38.78SELL1330$51,577.40----
2026-04-16 14:20:00$38.79SELL1330$51,590.70----
2026-04-16 14:19:00$38.75SELL1330$51,537.50----
2026-04-16 14:18:00$38.73SELL1330$51,510.90----
2026-04-16 14:17:00$38.76SELL1330$51,550.80----
2026-04-16 14:16:00$38.75SELL1330$51,537.50----
2026-04-16 14:15:00$38.76SELL1330$51,550.80----
2026-04-16 14:14:00$38.73SELL1330$51,510.90----
2026-04-16 14:13:00$38.72SELL1330$51,497.60----
2026-04-16 14:12:00$38.74SELL1330$51,524.20----
2026-04-16 14:11:00$38.71SELL1330$51,484.30----
2026-04-16 14:10:00$38.69SELL1330$51,457.70----
2026-04-16 14:09:00$38.69SELL1330$51,457.70----
2026-04-16 14:08:00$38.71SELL1330$51,484.30----
2026-04-16 14:07:00$38.72SELL1330$51,497.60----
2026-04-16 14:06:00$38.72SELL1330$51,497.60----
2026-04-16 14:05:00$38.76SELL1330$51,550.80----
2026-04-16 14:04:00$38.77SELL1330$51,564.10----
2026-04-16 14:03:00$38.75SELL1330$51,537.50----
2026-04-16 14:02:00$38.79SELL1330$51,590.70----
2026-04-16 14:01:00$38.76SELL1330$51,550.80----
2026-04-16 14:00:00$38.68SELL1330$51,444.40----
2026-04-16 13:59:00$38.69SELL1330$51,457.70----
2026-04-16 13:58:00$38.67SELL1330$51,431.10----
2026-04-16 13:57:00$38.69SELL1330$51,457.70----
2026-04-16 13:56:00$38.70SELL1330$51,471.00----
2026-04-16 13:55:00$38.70SELL1330$51,471.00----
2026-04-16 13:54:00$38.69SELL1330$51,457.70----
2026-04-16 13:53:00$38.71SELL1330$51,484.30----
2026-04-16 13:52:00$38.71SELL1330$51,484.30----
2026-04-16 13:51:00$38.71SELL1330$51,484.30----
2026-04-16 13:50:00$38.69SELL1330$51,457.70----
2026-04-16 13:49:00$38.67SELL1330$51,431.10----
2026-04-16 13:48:00$38.67SELL1330$51,431.10----
2026-04-16 13:47:00$38.67SELL1330$51,431.10----
2026-04-16 13:46:00$38.67SELL1330$51,431.10----
2026-04-16 13:45:00$38.67SELL1330$51,431.10----
2026-04-16 13:44:00$38.64SELL1330$51,391.20----
2026-04-16 13:43:00$38.67SELL1330$51,431.10----
2026-04-16 13:42:00$38.65SELL1330$51,404.50----
2026-04-16 13:41:00$38.67SELL1330$51,431.10----
2026-04-16 13:40:00$38.66SELL1330$51,417.80----
2026-04-16 13:39:00$38.64SELL1330$51,391.20----
2026-04-16 13:38:00$38.63SELL1330$51,377.90----
2026-04-16 13:37:00$38.62SELL1330$51,364.60----
2026-04-16 13:36:00$38.62SELL1330$51,364.60----
2026-04-16 13:35:00$38.61SELL1330$51,351.30----
2026-04-16 13:34:00$38.64SELL1330$51,391.20----
2026-04-16 13:33:00$38.65SELL1330$51,404.50----
2026-04-16 13:32:00$38.65SELL1330$51,404.50----
2026-04-16 13:31:00$38.64SELL1330$51,391.20----
2026-04-16 13:30:00$38.60SELL1330$51,338.00----
2026-04-16 13:29:00$38.59SELL1330$51,324.70----
2026-04-16 13:28:00$38.58SELL1330$51,311.40----
2026-04-16 13:27:00$38.57SELL1330$51,298.10----
2026-04-16 13:26:00$38.58SELL1330$51,311.40----
2026-04-16 13:25:00$38.58SELL1330$51,311.40----
2026-04-16 13:24:00$38.58SELL1330$51,311.40----
2026-04-16 13:23:00$38.54SELL1330$51,258.20----
2026-04-16 13:22:00$38.53SELL1330$51,244.90----
2026-04-16 13:21:00$38.58SELL1330$51,311.40----
2026-04-16 13:20:00$38.58SELL1330$51,311.40----
2026-04-16 13:19:00$38.58SELL1330$51,311.40----
2026-04-16 13:18:00$38.56SELL1330$51,284.80----
2026-04-16 13:17:00$38.56SELL1330$51,284.80----
2026-04-16 13:16:00$38.56SELL1330$51,284.80----
2026-04-16 13:15:00$38.56SELL1330$51,284.80----
2026-04-16 13:14:00$38.57SELL1330$51,298.10----
2026-04-16 13:13:00$38.60SELL1330$51,338.00----
2026-04-16 13:12:00$38.60SELL1330$51,338.00----
2026-04-16 13:11:00$38.57SELL1330$51,298.10----
2026-04-16 13:10:00$38.55SELL1330$51,271.50----
2026-04-16 13:09:00$38.58SELL1330$51,311.40----
2026-04-16 13:08:00$38.55SELL1330$51,271.50----
2026-04-16 13:04:00$38.54SELL1330$51,258.20----
2026-04-16 13:03:00$38.52SELL1330$51,231.60----
2026-04-16 13:02:00$38.52SELL1330$51,231.60----
2026-04-16 12:56:00$38.52SELL1330$51,231.60----
2026-04-16 12:51:00$38.53SELL1330$51,244.90----
2026-04-16 12:50:00$38.54SELL1330$51,258.20----
2026-04-16 12:47:00$38.53SELL1330$51,244.90----
2026-04-16 12:28:00$38.53SELL1330$51,244.90----
2026-04-16 12:27:00$38.53SELL1330$51,244.90----
2026-04-16 12:26:00$38.54SELL1330$51,258.20----
2026-04-16 12:22:00$38.59SELL1330$51,324.70----
2026-04-16 12:21:00$38.60SELL1330$51,338.00----
2026-04-16 12:20:00$38.59SELL1330$51,324.70----
2026-04-16 12:19:00$38.60SELL1330$51,338.00----
2026-04-16 12:18:00$38.58SELL1330$51,311.40----
2026-04-16 12:17:00$38.54SELL1330$51,258.20----
2026-04-16 12:16:00$38.58SELL1330$51,311.40----
2026-04-16 12:15:00$38.59SELL1330$51,324.70----
2026-04-16 12:14:00$38.57SELL1330$51,298.10----
2026-04-16 12:13:00$38.58SELL1330$51,311.40----
2026-04-16 12:12:00$38.60SELL1330$51,338.00----
2026-04-16 12:11:00$38.54SELL1330$51,258.20----
2026-04-16 12:10:00$38.56SELL1330$51,284.80----
2026-04-16 12:09:00$38.58SELL1330$51,311.40----
2026-04-16 12:08:00$38.59SELL1330$51,324.70----
2026-04-16 12:07:00$38.60SELL1330$51,338.00----
2026-04-16 12:06:00$38.61SELL1330$51,351.30----
2026-04-16 12:05:00$38.65SELL1330$51,404.50----
2026-04-16 12:04:00$38.63SELL1330$51,377.90----
2026-04-16 12:03:00$38.63SELL1330$51,377.90----
2026-04-16 12:02:00$38.63SELL1330$51,377.90----
2026-04-16 12:01:00$38.64SELL1330$51,391.20----
2026-04-16 12:00:00$38.66SELL1330$51,417.80----
2026-04-16 11:59:00$38.58SELL1330$51,311.40----
2026-04-16 11:58:00$38.58SELL1330$51,311.40----
2026-04-16 11:57:00$38.58SELL1330$51,311.40----
2026-04-16 11:56:00$38.54SELL1330$51,258.20----
2026-04-16 11:55:00$38.51SELL1330$51,218.30----
2026-04-16 11:54:00$38.54SELL1330$51,258.20----
2026-04-16 11:53:00$38.54SELL1330$51,258.20----
2026-04-16 11:52:00$38.55SELL1330$51,271.50----
2026-04-16 11:51:00$38.51SELL1330$51,218.30----
2026-04-16 11:50:00$38.47SELL1330$51,165.10----
2026-04-16 11:49:00$38.44SELL1330$51,125.20----
2026-04-16 11:46:00$38.42SELL1330$51,098.60----
2026-04-16 11:45:00$38.44SELL1330$51,125.20----
2026-04-16 11:44:00$38.42SELL1330$51,098.60----
2026-04-16 11:43:00$38.42SELL1330$51,098.60----
2026-04-16 11:42:00$38.42SELL1330$51,098.60----
2026-04-16 11:41:00$38.42SELL1330$51,098.60----
2026-04-16 11:39:00$38.44SELL1330$51,125.20----
2026-04-16 11:38:00$38.42SELL1330$51,098.60----
2026-04-16 11:37:00$38.43SELL1330$51,111.90----
2026-04-16 11:31:00$38.42SELL1330$51,098.60----
2026-04-16 11:30:00$38.42SELL1330$51,098.60----
2026-04-16 11:11:00$38.49SELL1330$51,191.70----
2026-04-16 10:46:00$38.42SELL1330$51,098.60----
2026-04-16 10:45:00$38.42SELL1330$51,098.60----
2026-04-16 10:34:00$38.50SELL1330$51,205.00----
2026-04-16 10:33:00$38.51SELL1330$51,218.30----
2026-04-16 10:32:00$38.48SELL1330$51,178.40----
2026-04-16 10:31:00$38.44SELL1330$51,125.20----
2026-04-16 10:30:00$38.41SELL1330$51,085.30----
2026-04-16 10:29:00$38.35SELL1330$51,005.50----
2026-04-16 10:28:00$38.36SELL1330$51,018.80----
2026-04-16 10:27:00$38.38SELL1330$51,045.40----
2026-04-16 10:21:00$38.40SELL1330$51,072.00----
2026-04-16 10:20:00$38.40SELL1330$51,072.00----
2026-04-16 10:19:00$38.40SELL1330$51,072.00----
2026-04-16 10:18:00$38.40SELL1330$51,072.00----
2026-04-16 10:17:00$38.46SELL1330$51,151.80----
2026-04-16 10:16:00$38.38SELL1330$51,045.40----
2026-04-16 10:14:00$38.42SELL1330$51,098.60----
2026-04-16 10:13:00$38.46SELL1330$51,151.80----
2026-04-16 10:12:00$38.40SELL1330$51,072.00----
2026-04-16 10:11:00$38.31SELL1330$50,952.30----
2026-04-16 10:10:00$38.26SELL1330$50,885.80----
2026-04-16 10:09:00$38.18SELL1330$50,779.40----
2026-04-16 10:08:00$38.22SELL1330$50,832.60----
2026-04-16 10:07:00$38.16SELL1330$50,752.80----
2026-04-16 10:02:00$38.15SELL1330$50,739.50----
2026-04-16 10:01:00$38.17SELL1330$50,766.10----
2026-04-16 10:00:00$38.12SELL1330$50,699.60----
2026-04-16 09:52:00$38.13SELL1330$50,712.90----
2026-04-14 09:40:00$38.11SELL1330$50,686.30----
2026-04-14 09:39:00$38.14SELL1330$50,726.20----
2026-04-14 09:38:00$38.06SELL1330$50,619.80----
2026-04-14 09:36:00$37.97SELL1330$50,500.10----
2026-04-14 09:35:00$37.88SELL1330$50,380.40----
2026-04-14 09:34:00$37.67SELL1330$50,101.10----
2026-04-14 09:30:00$37.70SELL1330$50,141.00----
2026-04-13 12:55:00$37.58SELL1360$51,108.80----
2026-04-13 12:53:00$37.59SELL1360$51,122.40----
2026-04-09 15:59:00$37.55SELL1340$50,310.30----
2026-04-09 15:58:00$37.54SELL1340$50,296.90----
2026-04-09 15:57:00$37.53SELL1340$50,290.20----
2026-04-09 15:56:00$37.55SELL1340$50,310.30----
2026-04-09 15:55:00$37.60SELL1340$50,384.00----
2026-04-09 15:54:00$37.62SELL1340$50,410.80----
2026-04-09 15:53:00$37.60SELL1340$50,384.00----
2026-04-09 15:52:00$37.62SELL1340$50,410.80----
2026-04-09 15:51:00$37.59SELL1340$50,370.60----
2026-04-09 15:50:00$37.59SELL1340$50,370.60----
2026-04-09 15:49:00$37.57SELL1340$50,343.80----
2026-04-09 15:48:00$37.56SELL1340$50,330.40----
2026-04-09 15:47:00$37.56SELL1340$50,330.40----
2026-04-09 15:46:00$37.62SELL1340$50,404.10----
2026-04-09 15:45:00$37.64SELL1340$50,437.60----
2026-04-09 15:44:00$37.64SELL1340$50,437.60----
2026-04-09 15:43:00$37.64SELL1340$50,437.60----
2026-04-09 15:42:00$37.58SELL1340$50,357.20----
2026-04-09 15:41:00$37.57SELL1340$50,343.80----
2026-04-09 15:40:00$37.59SELL1340$50,370.60----
2026-04-09 15:39:00$37.52SELL1340$50,270.10----
2026-04-09 15:38:00$37.48SELL1340$50,223.20----
2026-04-09 15:37:00$37.47SELL1340$50,209.80----
2026-04-09 15:36:00$37.53SELL1340$50,283.50----
2026-04-09 15:35:00$37.54SELL1340$50,296.90----
2026-04-09 15:34:00$37.55SELL1340$50,310.30----
2026-04-09 15:33:00$37.57SELL1340$50,343.80----
2026-04-09 15:32:00$37.56SELL1340$50,323.70----
2026-04-09 15:31:00$37.56SELL1340$50,330.40----
2026-04-09 15:30:00$37.52SELL1340$50,276.80----
2026-04-09 15:29:00$37.51SELL1340$50,263.40----
2026-04-09 15:26:00$37.47SELL1340$50,209.80----
2026-04-09 09:55:00$37.49SELL1340$50,236.60----
2026-04-09 09:54:00$37.51SELL1340$50,263.40----
2026-04-09 09:53:00$37.52SELL1340$50,276.80----
2026-04-09 09:44:00$37.53SELL1340$50,290.20----
2026-04-09 09:43:00$37.48SELL1340$50,223.20----
2026-04-09 09:42:00$37.53SELL1340$50,290.20----
2026-04-09 09:41:00$37.54SELL1340$50,303.60----
2026-04-09 09:40:00$37.68SELL1340$50,491.20----
2026-04-09 09:39:00$37.66SELL1340$50,464.40----
2026-04-09 09:38:00$37.65SELL1340$50,451.00----
2026-04-09 09:37:00$37.65SELL1340$50,451.00----
2026-04-09 09:36:00$37.68SELL1340$50,491.20----
2026-04-09 09:35:00$37.62SELL1340$50,410.80----
2026-04-09 09:34:00$37.64SELL1340$50,437.60----
2026-04-09 09:33:00$37.58SELL1340$50,357.20----
2026-04-09 09:32:00$37.56SELL1340$50,330.40----
2026-04-09 09:31:00$37.66SELL1340$50,464.40----
2026-04-09 09:30:00$37.42SELL1340$50,142.80----
2026-04-08 15:59:00$37.27SELL1350$50,314.90----
2026-04-08 15:58:00$37.23SELL1350$50,260.50----
2026-04-08 15:57:00$37.25SELL1350$50,280.80----
2026-04-08 15:56:00$37.20SELL1350$50,213.20----
2026-04-08 15:55:00$37.18SELL1350$50,186.20----
2026-04-08 15:54:00$37.17SELL1350$50,179.50----
2026-04-08 15:53:00$37.16SELL1350$50,159.20----
2026-04-08 15:52:00$37.16SELL1350$50,166.00----
2026-04-08 15:51:00$37.14SELL1350$50,139.00----
2026-04-08 15:35:00$37.13SELL1350$50,125.50----
2026-04-08 15:34:00$37.15SELL1350$50,152.50----
2026-04-08 15:33:00$37.13SELL1350$50,125.50----
2026-04-08 15:15:00$37.13SELL1350$50,125.50----
2026-04-08 15:14:00$37.14SELL1350$50,139.00----
2026-04-08 15:13:00$37.13SELL1350$50,125.50----
2026-04-08 15:02:00$37.13SELL1350$50,125.50----
2026-04-08 15:01:00$37.13SELL1350$50,125.50----
2026-04-08 14:47:00$37.14SELL1350$50,139.00----
2026-04-08 14:46:00$37.14SELL1350$50,139.00----
2026-04-08 14:45:00$37.17SELL1350$50,172.80----
2026-04-08 14:44:00$37.18SELL1350$50,193.00----
2026-04-08 14:43:00$37.16SELL1350$50,166.00----
2026-04-08 14:42:00$37.18SELL1350$50,193.00----
2026-04-08 14:41:00$37.15SELL1350$50,152.50----
2026-04-08 14:40:00$37.17SELL1350$50,172.80----
2026-04-08 14:39:00$37.15SELL1350$50,145.80----
2026-04-08 14:38:00$37.14SELL1350$50,139.00----
2026-04-08 14:37:00$37.14SELL1350$50,132.20----
2026-04-08 14:36:00$37.15SELL1350$50,145.80----
2026-04-08 14:35:00$37.14SELL1350$50,139.00----
2026-04-08 14:34:00$37.14SELL1350$50,139.00----
2026-04-08 14:33:00$37.14SELL1350$50,139.00----
2026-04-08 14:32:00$37.17SELL1350$50,179.50----
2026-04-08 14:31:00$37.16SELL1350$50,166.00----
2026-04-08 14:30:00$37.17SELL1350$50,179.50----
2026-04-08 14:29:00$37.17SELL1350$50,172.80----
2026-04-08 14:28:00$37.15SELL1350$50,152.50----
2026-04-08 14:26:00$37.13SELL1350$50,125.50----
2026-04-08 14:21:00$37.14SELL1350$50,139.00----
2026-04-08 14:17:00$37.17SELL1350$50,172.80----
2026-04-08 14:16:00$37.17SELL1350$50,179.50----
2026-04-08 14:15:00$37.17SELL1350$50,179.50----
2026-04-08 14:14:00$37.15SELL1350$50,153.40----
2026-04-08 14:13:00$37.15SELL1350$50,152.50----
2026-04-08 14:12:00$37.18SELL1350$50,193.00----
2026-04-08 14:11:00$37.17SELL1350$50,179.50----
2026-04-08 14:10:00$37.21SELL1350$50,233.50----
2026-04-08 14:09:00$37.26SELL1350$50,294.20----
2026-04-08 14:08:00$37.31SELL1350$50,368.50----
2026-04-08 14:07:00$37.31SELL1350$50,368.50----
2026-04-08 14:06:00$37.27SELL1350$50,308.20----
2026-04-08 14:05:00$37.26SELL1350$50,294.20----
2026-04-08 14:04:00$37.26SELL1350$50,306.40----
2026-04-08 14:03:00$37.32SELL1350$50,382.00----
2026-04-08 14:02:00$37.27SELL1350$50,314.50----
2026-04-08 14:01:00$37.27SELL1350$50,314.50----
2026-04-08 14:00:00$37.23SELL1350$50,260.50----
2026-04-08 13:59:00$37.22SELL1350$50,240.20----
2026-04-08 13:58:00$37.22SELL1350$50,240.20----
2026-04-08 13:57:00$37.22SELL1350$50,247.00----
2026-04-08 13:56:00$37.19SELL1350$50,206.50----
2026-04-08 13:55:00$37.21SELL1350$50,226.80----
2026-04-08 13:54:00$37.20SELL1350$50,213.20----
2026-04-08 13:53:00$37.18SELL1350$50,193.00----
2026-04-08 13:52:00$37.16SELL1350$50,159.20----
2026-04-08 13:51:00$37.17SELL1350$50,172.80----
2026-04-08 13:50:00$37.16SELL1350$50,166.00----
2026-04-08 13:49:00$37.17SELL1350$50,172.80----
2026-04-08 13:48:00$37.18SELL1350$50,193.00----
2026-04-08 13:47:00$37.21SELL1350$50,233.50----
2026-04-08 13:46:00$37.20SELL1350$50,220.00----
2026-04-08 13:45:00$37.19SELL1350$50,206.50----
2026-04-08 13:44:00$37.19SELL1350$50,206.50----
2026-04-08 13:43:00$37.17SELL1350$50,179.50----
2026-04-08 13:42:00$37.20SELL1350$50,220.00----
2026-04-08 13:41:00$37.20SELL1350$50,226.60----
2026-04-08 13:40:00$37.22SELL1350$50,240.20----
2026-04-08 13:39:00$37.21SELL1350$50,226.80----
2026-04-08 13:38:00$37.20SELL1350$50,213.20----
2026-04-08 13:37:00$37.15SELL1350$50,152.50----
2026-04-08 13:36:00$37.17SELL1350$50,179.50----
2026-04-08 13:35:00$37.18SELL1350$50,193.00----
2026-04-08 13:34:00$37.17SELL1350$50,172.80----
2026-04-08 13:33:00$37.16SELL1350$50,166.00----
2026-04-08 13:32:00$37.16SELL1350$50,159.20----
2026-04-08 13:31:00$37.17SELL1350$50,179.50----
2026-04-08 13:30:00$37.15SELL1350$50,152.50----
2026-04-08 13:23:00$37.13SELL1350$50,125.50----
2026-04-08 13:21:00$37.16SELL1350$50,159.20----
2026-04-08 13:20:00$37.13SELL1350$50,125.50----
2026-04-08 13:19:00$37.15SELL1350$50,152.50----
2026-04-08 13:18:00$37.16SELL1350$50,159.20----
2026-04-08 13:17:00$37.16SELL1350$50,166.00----
2026-04-08 13:16:00$37.13SELL1350$50,125.50----
2026-04-08 10:19:00$37.18SELL1350$50,193.00----
2026-04-08 10:18:00$37.18SELL1350$50,193.00----
2026-04-08 10:17:00$37.20SELL1350$50,220.00----
2026-04-08 10:16:00$37.14SELL1350$50,139.00----
2026-04-08 09:44:00$37.19SELL1350$50,206.50----
2026-04-08 09:43:00$37.21SELL1350$50,233.50----
2026-04-08 09:42:00$37.27SELL1350$50,314.50----
2026-04-08 09:41:00$37.21SELL1350$50,233.50----
2026-04-08 09:37:00$37.20SELL1350$50,220.00----
2026-04-08 09:36:00$37.15SELL1350$50,152.50----
2026-04-08 09:31:00$37.25SELL1350$50,287.50----
2026-04-08 09:30:00$37.21SELL1350$50,233.50----
2026-04-07 09:34:00$36.76SELL1360$49,993.60----
2026-04-07 09:33:00$36.82SELL1360$50,075.20----
2026-04-07 09:32:00$36.87SELL1360$50,143.20----
2026-04-07 09:31:00$36.58SELL1360$49,748.80----
2026-04-07 09:30:00$36.82SELL1360$50,075.20----
2026-04-06 15:54:00$35.48SELL1420$50,381.60----
2026-04-06 15:14:00$35.48SELL1420$50,374.50----
2026-04-06 15:13:00$35.50SELL1420$50,410.00----
2026-04-06 15:12:00$35.49SELL1420$50,395.80----
2026-04-06 15:11:00$35.50SELL1420$50,402.90----
2026-04-06 15:10:00$35.49SELL1420$50,388.70----
2026-04-06 15:09:00$35.49SELL1420$50,388.70----
2026-04-06 15:08:00$35.51SELL1420$50,424.20----
2026-04-06 15:07:00$35.52SELL1420$50,438.40----
2026-04-06 15:06:00$35.52SELL1420$50,438.40----
2026-04-06 15:05:00$35.51SELL1420$50,424.20----
2026-04-06 15:04:00$35.51SELL1420$50,424.20----
2026-04-06 15:03:00$35.48SELL1420$50,381.60----
2026-04-06 15:02:00$35.48SELL1420$50,381.60----
2026-04-06 15:01:00$35.50SELL1420$50,410.00----
2026-04-06 15:00:00$35.47SELL1420$50,367.40----
2026-04-06 14:59:00$35.50SELL1420$50,410.00----
2026-04-06 14:58:00$35.49SELL1420$50,395.80----
2026-04-06 14:57:00$35.52SELL1420$50,438.40----
2026-04-06 14:56:00$35.52SELL1420$50,431.30----
2026-04-06 14:55:00$35.50SELL1420$50,411.40----
2026-04-06 14:54:00$35.49SELL1420$50,395.80----
2026-04-06 14:53:00$35.48SELL1420$50,381.60----
2026-04-06 14:36:00$35.47SELL1420$50,367.40----
2026-04-06 14:33:00$35.48SELL1420$50,381.60----
2026-04-06 14:32:00$35.51SELL1420$50,424.20----
2026-04-06 14:31:00$35.51SELL1420$50,424.20----
2026-04-06 14:30:00$35.54SELL1420$50,466.80----
2026-04-06 14:29:00$35.51SELL1420$50,424.20----
2026-04-06 14:28:00$35.51SELL1420$50,424.20----
2026-04-06 14:27:00$35.51SELL1420$50,424.20----
2026-04-06 14:24:00$35.47SELL1420$50,367.40----
2026-04-06 14:23:00$35.47SELL1420$50,367.40----
2026-04-06 14:16:00$35.48SELL1420$50,381.60----
2026-04-06 14:15:00$35.48SELL1420$50,374.50----
2026-04-06 14:14:00$35.48SELL1420$50,374.50----
2026-04-06 14:11:00$35.50SELL1420$50,402.90----
2026-04-06 14:10:00$35.51SELL1420$50,424.20----
2026-04-06 14:09:00$35.50SELL1420$50,410.00----
2026-04-06 14:08:00$35.51SELL1420$50,417.10----
2026-04-06 14:07:00$35.51SELL1420$50,424.20----
2026-04-06 14:06:00$35.50SELL1420$50,402.90----
2026-04-06 14:05:00$35.52SELL1420$50,438.40----
2026-04-06 14:04:00$35.54SELL1420$50,466.80----
2026-04-06 14:03:00$35.54SELL1420$50,466.80----
2026-04-06 14:02:00$35.48SELL1420$50,381.60----
2026-04-06 14:01:00$35.47SELL1420$50,367.40----
2026-04-06 14:00:00$35.48SELL1420$50,381.60----
2026-04-06 13:59:00$35.49SELL1420$50,395.80----
2026-04-06 13:58:00$35.50SELL1420$50,410.00----
2026-04-06 13:57:00$35.50SELL1420$50,410.00----
2026-04-06 13:56:00$35.50SELL1420$50,410.00----
2026-04-06 13:55:00$35.52SELL1420$50,438.40----
2026-04-06 13:54:00$35.50SELL1420$50,402.90----
2026-04-06 13:53:00$35.49SELL1420$50,395.80----
2026-04-06 13:52:00$35.51SELL1420$50,424.20----
2026-04-06 13:51:00$35.51SELL1420$50,417.10----
2026-04-06 13:50:00$35.53SELL1420$50,452.60----
2026-04-06 13:49:00$35.53SELL1420$50,452.60----
2026-04-06 13:48:00$35.53SELL1420$50,452.60----
2026-04-06 13:47:00$35.53SELL1420$50,445.50----
2026-04-06 13:46:00$35.54SELL1420$50,466.80----
2026-04-06 13:45:00$35.54SELL1420$50,466.80----
2026-04-06 13:44:00$35.53SELL1420$50,452.60----
2026-04-06 13:43:00$35.54SELL1420$50,459.70----
2026-04-06 13:42:00$35.58SELL1420$50,523.60----
2026-04-06 13:41:00$35.60SELL1420$50,552.00----
2026-04-06 13:40:00$35.58SELL1420$50,523.60----
2026-04-06 13:39:00$35.58SELL1420$50,523.60----
2026-04-06 13:38:00$35.56SELL1420$50,495.20----
2026-04-06 13:37:00$35.57SELL1420$50,509.40----
2026-04-06 13:36:00$35.58SELL1420$50,523.60----
2026-04-06 13:35:00$35.54SELL1420$50,466.80----
2026-04-06 13:34:00$35.54SELL1420$50,466.80----
2026-04-06 13:33:00$35.54SELL1420$50,466.80----
2026-04-06 13:32:00$35.55SELL1420$50,481.00----
2026-04-06 13:31:00$35.58SELL1420$50,523.60----
2026-04-06 13:30:00$35.59SELL1420$50,537.80----
2026-04-06 13:29:00$35.58SELL1420$50,523.60----
2026-04-06 13:28:00$35.58SELL1420$50,523.60----
2026-04-06 13:27:00$35.58SELL1420$50,516.50----
2026-04-06 13:26:00$35.54SELL1420$50,459.70----
2026-04-06 13:25:00$35.55SELL1420$50,481.00----
2026-04-06 13:24:00$35.58SELL1420$50,523.60----
2026-04-06 13:23:00$35.56SELL1420$50,495.20----
2026-04-06 13:22:00$35.52SELL1420$50,431.30----
2026-04-06 13:21:00$35.53SELL1420$50,452.60----
2026-04-06 13:20:00$35.56SELL1420$50,495.20----
2026-04-06 13:19:00$35.57SELL1420$50,509.40----
2026-04-06 13:18:00$35.59SELL1420$50,537.80----
2026-04-06 13:17:00$35.58SELL1420$50,516.50----
2026-04-06 13:16:00$35.59SELL1420$50,538.20----
2026-04-06 13:15:00$35.60SELL1420$50,544.90----
2026-04-06 13:14:00$35.57SELL1420$50,502.30----
2026-04-06 13:13:00$35.56SELL1420$50,488.10----
2026-04-06 13:12:00$35.57SELL1420$50,509.40----
2026-04-06 13:11:00$35.61SELL1420$50,566.20----
2026-04-06 13:10:00$35.58SELL1420$50,523.60----
2026-04-06 13:09:00$35.64SELL1420$50,601.70----
2026-04-06 13:08:00$35.63SELL1420$50,594.60----
2026-04-06 13:07:00$35.63SELL1420$50,594.60----
2026-04-06 13:06:00$35.60SELL1420$50,552.00----
2026-04-06 13:05:00$35.61SELL1420$50,566.20----
2026-04-06 13:04:00$35.63SELL1420$50,587.50----
2026-04-06 13:03:00$35.62SELL1420$50,580.40----
2026-04-06 13:02:00$35.60SELL1420$50,552.00----
2026-04-06 13:01:00$35.61SELL1420$50,566.20----
2026-04-06 13:00:00$35.63SELL1420$50,594.60----
2026-04-06 12:59:00$35.66SELL1420$50,637.20----
2026-04-06 12:58:00$35.66SELL1420$50,630.10----
2026-04-06 12:57:00$35.66SELL1420$50,637.20----
2026-04-06 12:56:00$35.64SELL1420$50,608.80----
2026-04-06 12:55:00$35.64SELL1420$50,601.70----
2026-04-06 12:54:00$35.61SELL1420$50,566.20----
2026-04-06 12:53:00$35.66SELL1420$50,637.20----
2026-04-06 12:52:00$35.65SELL1420$50,623.00----
2026-04-06 12:51:00$35.66SELL1420$50,630.10----
2026-04-06 12:50:00$35.67SELL1420$50,651.40----
2026-04-06 12:49:00$35.67SELL1420$50,651.40----
2026-04-06 12:48:00$35.65SELL1420$50,615.90----
2026-04-06 12:47:00$35.68SELL1420$50,658.50----
2026-04-06 12:46:00$35.66SELL1420$50,630.10----
2026-04-06 12:45:00$35.61SELL1420$50,566.20----
2026-04-06 12:44:00$35.62SELL1420$50,580.40----
2026-04-06 12:43:00$35.61SELL1420$50,559.10----
2026-04-06 12:42:00$35.62SELL1420$50,580.40----
2026-04-06 12:41:00$35.62SELL1420$50,580.40----
2026-04-06 12:40:00$35.61SELL1420$50,566.20----
2026-04-06 12:39:00$35.63SELL1420$50,594.60----
2026-04-06 12:38:00$35.63SELL1420$50,587.50----
2026-04-06 12:37:00$35.61SELL1420$50,566.20----
2026-04-06 12:36:00$35.61SELL1420$50,566.20----
2026-04-06 12:35:00$35.64SELL1420$50,608.80----
2026-04-06 12:34:00$35.64SELL1420$50,608.80----
2026-04-06 12:33:00$35.63SELL1420$50,594.60----
2026-04-06 12:32:00$35.66SELL1420$50,637.20----
2026-04-06 12:31:00$35.66SELL1420$50,637.20----
2026-04-06 12:30:00$35.65SELL1420$50,623.00----
2026-04-06 12:29:00$35.59SELL1420$50,530.70----
2026-04-06 12:28:00$35.61SELL1420$50,566.20----
2026-04-06 12:27:00$35.66SELL1420$50,637.20----
2026-04-06 12:26:00$35.66SELL1420$50,630.10----
2026-04-06 12:25:00$35.71SELL1420$50,708.20----
2026-04-06 12:24:00$35.70SELL1420$50,694.00----
2026-04-06 12:23:00$35.70SELL1420$50,694.00----
2026-04-06 12:22:00$35.69SELL1420$50,679.80----
2026-04-06 12:21:00$35.74SELL1420$50,743.70----
2026-04-06 12:20:00$35.74SELL1420$50,743.70----
2026-04-06 12:19:00$35.75SELL1420$50,770.70----
2026-04-06 12:18:00$35.67SELL1420$50,647.90----
2026-04-06 12:17:00$35.63SELL1420$50,594.60----
2026-04-06 12:16:00$35.69SELL1420$50,679.40----
2026-04-06 12:15:00$35.69SELL1420$50,679.80----
2026-04-06 12:14:00$35.71SELL1420$50,708.20----
2026-04-06 12:13:00$35.70SELL1420$50,694.00----
2026-04-06 12:12:00$35.70SELL1420$50,686.90----
2026-04-06 12:11:00$35.69SELL1420$50,679.80----
2026-04-06 12:10:00$35.69SELL1420$50,679.80----
2026-04-06 12:09:00$35.68SELL1420$50,665.60----
2026-04-06 12:08:00$35.68SELL1420$50,658.50----
2026-04-06 12:07:00$35.69SELL1420$50,679.80----
2026-04-06 12:06:00$35.70SELL1420$50,694.00----
2026-04-06 12:05:00$35.70SELL1420$50,694.00----
2026-04-06 12:04:00$35.70SELL1420$50,686.90----
2026-04-06 12:03:00$35.69SELL1420$50,672.70----
2026-04-06 12:02:00$35.67SELL1420$50,651.40----
2026-04-06 12:01:00$35.70SELL1420$50,686.90----
2026-04-06 12:00:00$35.70SELL1420$50,694.00----
2026-04-06 11:59:00$35.70SELL1420$50,694.00----
2026-04-06 11:58:00$35.69SELL1420$50,679.80----
2026-04-06 11:57:00$35.69SELL1420$50,679.80----
2026-04-06 11:56:00$35.70SELL1420$50,686.90----
2026-04-06 11:55:00$35.70SELL1420$50,694.00----
2026-04-06 11:54:00$35.68SELL1420$50,665.60----
2026-04-06 11:53:00$35.69SELL1420$50,679.70----
2026-04-06 11:52:00$35.68SELL1420$50,665.60----
2026-04-06 11:51:00$35.67SELL1420$50,651.40----
2026-04-06 11:50:00$35.67SELL1420$50,651.40----
2026-04-06 11:49:00$35.65SELL1420$50,623.00----
2026-04-06 11:48:00$35.66SELL1420$50,630.10----
2026-04-06 11:47:00$35.66SELL1420$50,630.10----
2026-04-06 11:46:00$35.66SELL1420$50,630.10----
2026-04-06 11:45:00$35.66SELL1420$50,630.10----
2026-04-06 11:44:00$35.65SELL1420$50,624.40----
2026-04-06 11:43:00$35.62SELL1420$50,580.40----
2026-04-06 11:42:00$35.62SELL1420$50,580.40----
2026-04-06 11:41:00$35.59SELL1420$50,537.80----
2026-04-06 11:40:00$35.60SELL1420$50,552.00----
2026-04-06 11:39:00$35.58SELL1420$50,523.60----
2026-04-06 11:38:00$35.59SELL1420$50,530.70----
2026-04-06 11:37:00$35.56SELL1420$50,495.20----
2026-04-06 11:36:00$35.61SELL1420$50,566.20----
2026-04-06 11:35:00$35.64SELL1420$50,608.80----
2026-04-06 11:34:00$35.61SELL1420$50,566.20----
2026-04-06 11:33:00$35.61SELL1420$50,566.20----
2026-04-06 11:32:00$35.62SELL1420$50,580.40----
2026-04-06 11:31:00$35.66SELL1420$50,630.10----
2026-04-06 11:30:00$35.62SELL1420$50,580.40----
2026-04-06 11:29:00$35.62SELL1420$50,580.40----
2026-04-06 11:28:00$35.60SELL1420$50,552.00----
2026-04-06 11:27:00$35.61SELL1420$50,566.20----
2026-04-06 11:26:00$35.57SELL1420$50,502.30----
2026-04-06 11:25:00$35.54SELL1420$50,466.90----
2026-04-06 11:24:00$35.57SELL1420$50,509.40----
2026-04-06 11:23:00$35.59SELL1420$50,537.80----
2026-04-06 11:22:00$35.58SELL1420$50,523.60----
2026-04-06 11:21:00$35.56SELL1420$50,495.20----
2026-04-06 11:20:00$35.56SELL1420$50,495.20----
2026-04-06 11:19:00$35.54SELL1420$50,466.80----
2026-04-06 11:18:00$35.59SELL1420$50,537.80----
2026-04-06 11:17:00$35.60SELL1420$50,552.00----
2026-04-06 11:16:00$35.57SELL1420$50,509.40----
2026-04-06 11:15:00$35.55SELL1420$50,481.00----
2026-04-06 11:14:00$35.59SELL1420$50,537.80----
2026-04-06 11:13:00$35.59SELL1420$50,537.80----
2026-04-06 11:12:00$35.58SELL1420$50,523.60----
2026-04-06 11:11:00$35.53SELL1420$50,452.60----
2026-04-06 11:10:00$35.56SELL1420$50,488.10----
2026-04-06 11:09:00$35.54SELL1420$50,466.80----
2026-04-06 11:08:00$35.59SELL1420$50,537.80----
2026-04-06 11:07:00$35.58SELL1420$50,523.60----
2026-04-06 11:06:00$35.56SELL1420$50,495.20----
2026-04-06 11:05:00$35.58SELL1420$50,523.60----
2026-04-06 11:04:00$35.53SELL1420$50,452.60----
2026-04-06 11:03:00$35.52SELL1420$50,438.40----
2026-04-06 11:02:00$35.51SELL1420$50,424.20----
2026-04-06 11:01:00$35.50SELL1420$50,410.00----
2026-04-06 11:00:00$35.50SELL1420$50,402.90----
2026-04-06 10:59:00$35.55SELL1420$50,473.90----
2026-04-06 10:58:00$35.61SELL1420$50,566.20----
2026-04-06 10:57:00$35.72SELL1420$50,715.30----
2026-04-06 10:56:00$35.73SELL1420$50,729.50----
2026-04-06 10:55:00$35.68SELL1420$50,665.60----
2026-04-06 10:54:00$35.66SELL1420$50,637.20----
2026-04-06 10:53:00$35.62SELL1420$50,582.40----
2026-04-06 10:52:00$35.67SELL1420$50,655.90----
2026-04-06 10:51:00$35.64SELL1420$50,608.80----
2026-04-06 10:50:00$35.62SELL1420$50,580.40----
2026-04-06 10:49:00$35.61SELL1420$50,566.20----
2026-04-06 10:48:00$35.62SELL1420$50,580.40----
2026-04-06 10:47:00$35.64SELL1420$50,608.80----
2026-04-06 10:46:00$35.59SELL1420$50,537.80----
2026-04-06 10:45:00$35.57SELL1420$50,509.40----
2026-04-06 10:44:00$35.59SELL1420$50,537.80----
2026-04-06 10:43:00$35.57SELL1420$50,509.40----
2026-04-06 10:42:00$35.58SELL1420$50,523.60----
2026-04-06 10:41:00$35.56SELL1420$50,495.20----
2026-04-06 10:40:00$35.51SELL1420$50,424.20----
2026-04-06 10:39:00$35.48SELL1420$50,381.60----
2026-04-06 10:38:00$35.48SELL1420$50,381.60----
2026-04-06 10:37:00$35.51SELL1420$50,424.20----
2026-04-06 10:36:00$35.47SELL1420$50,367.40----
2026-04-06 10:35:00$35.46SELL1420$50,353.20----
2026-04-06 10:34:00$35.37SELL1420$50,225.40----
2026-04-06 10:33:00$35.43SELL1420$50,310.60----
2026-04-06 10:32:00$35.51SELL1420$50,424.20----
2026-04-06 10:31:00$35.49SELL1420$50,395.80----
2026-04-06 10:30:00$35.53SELL1420$50,452.60----
2026-04-06 10:29:00$35.49SELL1420$50,395.80----
2026-04-06 10:28:00$35.50SELL1420$50,410.00----
2026-04-06 10:27:00$35.49SELL1420$50,395.80----
2026-04-06 10:26:00$35.51SELL1420$50,424.20----
2026-04-06 10:25:00$35.50SELL1420$50,410.00----
2026-04-06 10:24:00$35.53SELL1420$50,452.60----
2026-04-06 10:23:00$35.54SELL1420$50,466.80----
2026-04-06 10:22:00$35.48SELL1420$50,381.60----
2026-04-06 10:21:00$35.43SELL1420$50,310.60----
2026-04-06 10:20:00$35.37SELL1420$50,225.40----
2026-04-06 10:19:00$35.33SELL1420$50,168.60----
2026-04-06 10:18:00$35.25SELL1420$50,055.00----
2026-04-06 10:17:00$35.26SELL1420$50,069.20----
2026-04-06 10:16:00$35.35SELL1420$50,197.00----
2026-04-06 10:15:00$35.36SELL1420$50,211.20----
2026-04-06 10:14:00$35.31SELL1420$50,140.20----
2026-04-06 10:13:00$35.28SELL1420$50,097.60----
2026-04-06 10:09:00$35.24SELL1420$50,040.80----
2026-04-06 10:08:00$35.31SELL1420$50,140.20----
2026-04-06 10:07:00$35.30SELL1420$50,126.00----
2026-04-06 10:06:00$35.23SELL1420$50,026.60----
2026-04-06 10:04:00$35.30SELL1420$50,126.00----
2026-04-06 10:03:00$35.34SELL1420$50,182.80----
2026-04-06 10:02:00$35.45SELL1420$50,339.00----
2026-04-06 10:01:00$35.42SELL1420$50,296.40----
2026-04-06 10:00:00$35.38SELL1420$50,239.60----
2026-04-06 09:59:00$35.31SELL1420$50,140.20----
2026-04-06 09:58:00$35.24SELL1420$50,040.80----
2026-04-06 09:57:00$35.26SELL1420$50,069.20----
2026-04-06 09:56:00$35.22SELL1420$50,012.40----
2026-04-06 09:55:00$35.23SELL1420$50,026.60----
2026-04-06 09:54:00$35.23SELL1420$50,026.60----
2026-04-06 09:53:00$35.20SELL1420$49,984.00----
2026-04-06 09:52:00$35.22SELL1420$50,012.40----
2026-04-06 09:49:00$35.18SELL1420$49,955.60----
2026-04-06 09:48:00$35.17SELL1420$49,941.40----
2026-04-06 09:47:00$35.15SELL1420$49,913.00----
2026-04-06 09:46:00$35.19SELL1420$49,969.80----
2026-04-06 09:45:00$35.15SELL1420$49,913.00----
2026-04-06 09:44:00$35.24SELL1420$50,040.80----
2026-04-06 09:43:00$35.31SELL1420$50,140.20----
2026-04-06 09:42:00$35.31SELL1420$50,140.20----
2026-04-06 09:41:00$35.28SELL1420$50,097.60----
2026-04-06 09:40:00$35.23SELL1420$50,026.60----
2026-04-06 09:39:00$35.21SELL1420$49,998.20----
2026-04-06 09:37:00$35.15SELL1420$49,913.00----
2026-04-06 09:36:00$35.16SELL1420$49,927.20----
2026-04-06 09:35:00$35.21SELL1420$49,998.20----
2026-04-06 09:34:00$35.21SELL1420$49,998.20----
2026-04-06 09:33:00$35.20SELL1420$49,984.00----
2026-04-06 09:32:00$35.19SELL1420$49,969.80----
2026-04-06 09:31:00$35.40SELL1420$50,268.00----
2026-04-06 09:30:00$35.34SELL1420$50,182.80----
2026-04-02 15:59:00$35.10SELL1480$51,948.00----
2026-04-02 15:58:00$35.09SELL1480$51,933.20----
2026-04-02 15:57:00$35.10SELL1480$51,940.60----
2026-04-02 15:56:00$35.05SELL1480$51,874.00----
2026-04-02 15:55:00$35.08SELL1480$51,911.00----
2026-04-02 15:54:00$35.13SELL1480$51,992.40----
2026-04-02 15:53:00$35.08SELL1480$51,918.40----
2026-04-02 15:52:00$35.03SELL1480$51,844.40----
2026-04-02 15:51:00$35.06SELL1480$51,881.40----
2026-04-02 15:50:00$35.10SELL1480$51,948.00----
2026-04-02 15:49:00$35.10SELL1480$51,948.00----
2026-04-02 15:48:00$35.08SELL1480$51,918.40----
2026-04-02 15:47:00$35.09SELL1480$51,933.20----
2026-04-02 15:46:00$35.07SELL1480$51,896.20----
2026-04-02 15:45:00$35.00SELL1480$51,800.00----
2026-04-02 15:44:00$35.00SELL1480$51,800.00----
2026-04-02 15:43:00$34.98SELL1480$51,770.40----
2026-04-02 15:42:00$34.96SELL1480$51,733.40----
2026-04-02 15:40:00$34.97SELL1480$51,755.60----
2026-04-02 15:39:00$34.94SELL1480$51,711.20----
2026-04-02 15:35:00$34.95SELL1480$51,726.00----
2026-04-02 15:34:00$34.94SELL1480$51,711.20----
2026-04-02 15:32:00$34.96SELL1480$51,740.80----
2026-04-02 15:31:00$34.97SELL1480$51,755.60----
2026-04-02 15:30:00$34.98SELL1480$51,770.40----
2026-04-02 15:29:00$35.00SELL1480$51,800.00----
2026-04-02 15:28:00$34.99SELL1480$51,785.40----
2026-04-02 15:27:00$35.01SELL1480$51,814.80----
2026-04-02 15:26:00$35.02SELL1480$51,822.20----
2026-04-02 15:25:00$35.03SELL1480$51,844.40----
2026-04-02 15:24:00$35.00SELL1480$51,800.00----
2026-04-02 15:23:00$35.04SELL1480$51,859.20----
2026-04-02 15:22:00$35.00SELL1480$51,792.60----
2026-04-02 15:21:00$35.03SELL1480$51,844.40----
2026-04-02 15:20:00$35.07SELL1480$51,896.20----
2026-04-02 15:19:00$35.09SELL1480$51,933.20----
2026-04-02 15:18:00$35.06SELL1480$51,888.80----
2026-04-02 15:17:00$35.05SELL1480$51,874.00----
2026-04-02 15:16:00$35.02SELL1480$51,829.60----
2026-04-02 15:15:00$35.05SELL1480$51,866.60----
2026-04-02 15:14:00$35.02SELL1480$51,829.60----
2026-04-02 15:13:00$35.02SELL1480$51,829.60----
2026-04-02 15:12:00$35.03SELL1480$51,844.40----
2026-04-02 15:11:00$34.99SELL1480$51,777.80----
2026-04-02 15:10:00$34.96SELL1480$51,740.80----
2026-04-02 15:09:00$34.96SELL1480$51,733.40----
2026-04-02 15:08:00$34.94SELL1480$51,711.20----
2026-04-02 15:07:00$34.94SELL1480$51,711.20----
2026-04-02 14:52:00$34.96SELL1480$51,740.80----
2026-04-02 14:49:00$34.94SELL1480$51,711.20----
2026-04-02 14:47:00$34.95SELL1480$51,726.00----
2026-04-02 14:46:00$34.96SELL1480$51,740.80----
2026-04-02 14:40:00$34.95SELL1480$51,726.00----
2026-04-02 14:39:00$34.95SELL1480$51,726.00----
2026-04-02 14:38:00$34.96SELL1480$51,740.80----
2026-04-02 14:35:00$34.94SELL1480$51,711.20----
2026-04-02 14:30:00$34.94SELL1480$51,711.20----
2026-04-02 14:28:00$34.94SELL1480$51,711.20----
2026-04-02 14:27:00$34.94SELL1480$51,711.20----
2026-04-02 14:26:00$34.95SELL1480$51,726.00----
2026-04-02 14:20:00$34.95SELL1480$51,726.00----
2026-04-02 14:19:00$34.96SELL1480$51,740.80----
2026-04-02 14:18:00$35.03SELL1480$51,844.40----
2026-04-02 14:17:00$35.06SELL1480$51,888.80----
2026-04-02 14:16:00$35.08SELL1480$51,918.40----
2026-04-02 14:15:00$35.02SELL1480$51,829.60----
2026-04-02 14:14:00$34.99SELL1480$51,785.20----
2026-04-02 14:13:00$34.99SELL1480$51,785.20----
2026-04-02 14:12:00$35.03SELL1480$51,844.40----
2026-04-02 14:11:00$35.05SELL1480$51,874.00----
2026-04-02 14:10:00$35.05SELL1480$51,874.00----
2026-04-02 14:09:00$35.03SELL1480$51,844.40----
2026-04-02 14:08:00$34.99SELL1480$51,785.20----
2026-04-02 14:07:00$35.01SELL1480$51,814.80----
2026-04-02 14:06:00$35.04SELL1480$51,859.20----
2026-04-02 14:05:00$35.05SELL1480$51,874.00----
2026-04-02 14:04:00$35.06SELL1480$51,888.80----
2026-04-02 14:03:00$35.01SELL1480$51,814.80----
2026-04-02 14:02:00$35.01SELL1480$51,814.80----
2026-04-02 14:01:00$34.98SELL1480$51,770.40----
2026-04-02 14:00:00$34.98SELL1480$51,770.40----
2026-04-02 13:59:00$34.99SELL1480$51,785.20----
2026-04-02 13:58:00$34.96SELL1480$51,740.80----
2026-04-02 13:57:00$34.97SELL1480$51,755.60----
2026-04-02 13:56:00$34.97SELL1480$51,755.60----
2026-04-02 13:55:00$34.97SELL1480$51,755.60----
2026-04-02 13:54:00$34.97SELL1480$51,755.60----
2026-04-02 13:53:00$34.95SELL1480$51,726.00----
2026-04-02 13:52:00$34.98SELL1480$51,770.40----
2026-04-02 13:51:00$34.98SELL1480$51,770.40----
2026-04-02 13:50:00$35.02SELL1480$51,829.60----
2026-04-02 13:49:00$34.94SELL1480$51,711.20----
2026-04-02 13:48:00$34.96SELL1480$51,740.80----
2026-04-02 13:47:00$34.99SELL1480$51,785.20----
2026-04-02 13:46:00$35.04SELL1480$51,859.20----
2026-04-02 13:45:00$35.05SELL1480$51,874.00----
2026-04-02 13:44:00$35.06SELL1480$51,888.80----
2026-04-02 13:43:00$35.05SELL1480$51,874.00----
2026-04-02 13:42:00$34.99SELL1480$51,785.20----
2026-04-02 13:41:00$34.97SELL1480$51,755.60----
2026-04-02 13:40:00$35.01SELL1480$51,814.80----
2026-04-02 13:39:00$35.02SELL1480$51,829.60----
2026-04-02 13:38:00$34.97SELL1480$51,755.60----
2026-04-02 13:37:00$35.00SELL1480$51,800.00----
2026-04-02 13:36:00$35.00SELL1480$51,800.00----
2026-04-02 13:35:00$34.98SELL1480$51,770.40----
2026-04-02 13:34:00$34.95SELL1480$51,726.00----
2026-04-02 13:33:00$34.95SELL1480$51,726.00----
2026-04-02 13:32:00$34.95SELL1480$51,726.00----
2026-04-02 13:31:00$34.96SELL1480$51,740.80----
2026-04-02 13:30:00$34.95SELL1480$51,726.00----
2026-04-02 13:25:00$34.95SELL1480$51,726.00----
2026-04-02 13:24:00$35.01SELL1480$51,814.80----
2026-04-02 13:23:00$35.00SELL1480$51,800.00----
2026-04-02 13:22:00$34.98SELL1480$51,770.40----
2026-04-02 13:21:00$34.96SELL1480$51,740.80----
2026-04-02 13:20:00$34.96SELL1480$51,740.80----
2026-04-02 13:19:00$34.95SELL1480$51,726.00----
2026-04-02 13:16:00$34.96SELL1480$51,740.80----
2026-04-02 13:15:00$34.96SELL1480$51,740.80----
2026-04-02 13:14:00$34.94SELL1480$51,711.20----
2026-04-02 13:13:00$34.95SELL1480$51,726.00----
2026-04-02 13:10:00$34.97SELL1480$51,755.60----
2026-04-02 13:09:00$35.00SELL1480$51,800.00----
2026-04-02 13:08:00$34.99SELL1480$51,785.20----
2026-04-02 13:07:00$34.99SELL1480$51,785.20----
2026-04-02 13:06:00$35.01SELL1480$51,814.80----
2026-04-02 13:05:00$34.98SELL1480$51,770.40----
2026-04-02 13:04:00$35.00SELL1480$51,800.00----
2026-04-02 13:03:00$34.99SELL1480$51,785.20----
2026-04-02 13:02:00$34.95SELL1480$51,726.00----
2026-04-02 13:01:00$34.95SELL1480$51,726.00----
2026-04-02 13:00:00$34.97SELL1480$51,755.60----
2026-04-02 12:59:00$34.97SELL1480$51,755.60----
2026-04-02 12:58:00$34.99SELL1480$51,785.20----
2026-04-02 12:57:00$35.02SELL1480$51,829.60----
2026-04-02 12:56:00$35.04SELL1480$51,859.20----
2026-04-02 12:55:00$35.04SELL1480$51,859.20----
2026-04-02 12:54:00$35.07SELL1480$51,903.60----
2026-04-02 12:53:00$35.08SELL1480$51,918.40----
2026-04-02 12:52:00$35.08SELL1480$51,918.40----
2026-04-02 12:51:00$35.05SELL1480$51,874.00----
2026-04-02 12:50:00$35.11SELL1480$51,962.80----
2026-04-02 12:49:00$35.09SELL1480$51,933.20----
2026-04-02 12:48:00$35.05SELL1480$51,874.00----
2026-04-02 12:47:00$35.05SELL1480$51,874.00----
2026-04-02 12:46:00$35.07SELL1480$51,903.60----
2026-04-02 12:45:00$35.08SELL1480$51,918.40----
2026-04-02 12:44:00$35.08SELL1480$51,918.40----
2026-04-02 12:43:00$35.00SELL1480$51,800.00----
2026-04-02 12:42:00$35.00SELL1480$51,800.00----
2026-04-02 12:41:00$35.03SELL1480$51,844.40----
2026-04-02 12:40:00$35.00SELL1480$51,800.00----
2026-04-02 12:39:00$34.96SELL1480$51,740.80----
2026-04-02 12:38:00$34.96SELL1480$51,740.80----
2026-04-02 12:37:00$34.97SELL1480$51,755.60----
2026-04-02 12:36:00$34.98SELL1480$51,770.40----
2026-04-02 12:35:00$34.94SELL1480$51,711.20----
2026-04-02 12:34:00$35.01SELL1480$51,814.80----
2026-04-02 12:33:00$35.04SELL1480$51,859.20----
2026-04-02 12:32:00$35.04SELL1480$51,859.20----
2026-04-02 12:31:00$35.02SELL1480$51,829.60----
2026-04-02 12:30:00$34.97SELL1480$51,755.60----
2026-04-02 12:29:00$34.97SELL1480$51,755.60----
2026-04-02 12:28:00$34.95SELL1480$51,726.00----
2026-04-02 12:26:00$34.95SELL1480$51,726.00----
2026-04-02 12:24:00$34.97SELL1480$51,755.60----
2026-04-02 12:23:00$34.94SELL1480$51,711.20----
2026-04-02 12:22:00$34.96SELL1480$51,740.80----
2026-04-02 12:21:00$34.97SELL1480$51,755.60----
2026-04-02 12:20:00$34.97SELL1480$51,755.60----
2026-04-02 12:19:00$34.97SELL1480$51,755.60----
2026-04-02 12:18:00$34.98SELL1480$51,770.40----
2026-04-02 12:17:00$34.99SELL1480$51,785.20----
2026-04-02 12:16:00$35.03SELL1480$51,844.40----
2026-04-02 12:15:00$35.02SELL1480$51,829.60----
2026-04-02 12:14:00$35.04SELL1480$51,859.20----
2026-04-02 12:13:00$35.09SELL1480$51,933.20----
2026-04-02 12:12:00$35.13SELL1480$51,992.40----
2026-04-02 12:11:00$35.11SELL1480$51,962.80----
2026-04-02 12:10:00$35.05SELL1480$51,874.00----
2026-04-02 12:09:00$35.06SELL1480$51,888.80----
2026-04-02 12:08:00$35.03SELL1480$51,844.40----
2026-04-02 12:07:00$34.98SELL1480$51,770.40----
2026-04-02 12:06:00$35.03SELL1480$51,844.40----
2026-04-02 12:05:00$35.07SELL1480$51,903.60----
2026-04-02 12:04:00$35.06SELL1480$51,888.80----
2026-04-02 12:03:00$35.10SELL1480$51,948.00----
2026-04-02 12:02:00$35.13SELL1480$51,992.40----
2026-04-02 12:01:00$35.11SELL1480$51,962.80----
2026-04-02 12:00:00$35.01SELL1480$51,814.80----
2026-04-02 11:59:00$35.01SELL1480$51,814.80----
2026-04-02 11:58:00$35.02SELL1480$51,829.60----
2026-04-02 11:57:00$35.03SELL1480$51,844.40----
2026-04-02 11:56:00$35.06SELL1480$51,888.80----
2026-04-02 11:55:00$35.10SELL1480$51,948.00----
2026-04-02 11:54:00$35.09SELL1480$51,933.20----
2026-04-02 11:53:00$35.04SELL1480$51,859.20----
2026-04-02 11:52:00$35.04SELL1480$51,859.20----
2026-04-02 11:51:00$35.02SELL1480$51,829.60----
2026-04-02 11:50:00$34.99SELL1480$51,785.20----
2026-04-02 11:49:00$34.99SELL1480$51,785.20----
2026-04-02 11:48:00$35.05SELL1480$51,874.00----
2026-04-02 11:47:00$35.03SELL1480$51,844.40----
2026-04-02 11:46:00$35.02SELL1480$51,829.60----
2026-04-02 11:45:00$35.03SELL1480$51,844.40----
2026-04-02 11:44:00$35.03SELL1480$51,844.40----
2026-04-02 11:38:00$34.97SELL1480$51,755.60----
2026-04-02 11:37:00$34.97SELL1480$51,755.60----
2026-04-02 11:36:00$35.01SELL1480$51,814.80----
2026-04-02 11:35:00$35.00SELL1480$51,800.00----
2026-04-02 11:34:00$35.06SELL1480$51,888.80----
2026-04-02 11:33:00$35.05SELL1480$51,874.00----
2026-04-02 11:32:00$35.09SELL1480$51,933.20----
2026-04-02 11:31:00$35.08SELL1480$51,918.40----
2026-04-02 11:30:00$35.06SELL1480$51,888.80----
2026-04-02 11:29:00$35.03SELL1480$51,844.40----
2026-04-02 11:28:00$35.01SELL1480$51,814.80----
2026-04-02 11:27:00$35.00SELL1480$51,800.00----
2026-04-02 11:26:00$35.00SELL1480$51,800.00----
2026-04-02 11:25:00$35.01SELL1480$51,814.80----
2026-04-02 11:24:00$35.05SELL1480$51,874.00----
2026-04-02 11:23:00$35.04SELL1480$51,859.20----
2026-04-02 10:59:00$34.95SELL1480$51,726.00----
2026-04-02 10:58:00$35.03SELL1480$51,844.40----
2026-04-02 10:39:00$34.94SELL1480$51,711.20----
2026-04-02 10:37:00$35.14SELL1480$52,007.20----
2026-04-02 10:36:00$34.94SELL1480$51,711.20----
2026-04-02 10:35:00$34.62SELL1480$51,237.60----
2026-04-02 10:34:00$34.57SELL1480$51,163.60----
2026-04-02 10:33:00$34.54SELL1480$51,119.20----
2026-04-02 10:31:00$34.49SELL1480$51,045.20----
2026-04-02 10:02:00$34.50SELL1480$51,060.00----
2026-04-02 10:00:00$34.51SELL1480$51,074.80----
2026-04-02 09:59:00$34.53SELL1480$51,104.40----
2026-04-02 09:58:00$34.52SELL1480$51,089.60----
2026-04-02 09:57:00$34.52SELL1480$51,089.60----
2026-04-02 09:55:00$34.51SELL1480$51,074.80----
2026-04-02 09:53:00$34.55SELL1480$51,134.00----
2026-04-02 09:52:00$34.53SELL1480$51,104.40----
2026-04-02 09:51:00$34.65SELL1480$51,282.00----
2026-04-02 09:50:00$34.70SELL1480$51,356.00----
2026-04-02 09:49:00$34.55SELL1480$51,134.00----
2026-04-02 09:48:00$34.43SELL1480$50,956.40----
2026-04-02 09:47:00$34.43SELL1480$50,956.40----
2026-04-02 09:46:00$34.31SELL1480$50,778.80----
2026-04-02 09:45:00$34.36SELL1480$50,852.80----
2026-04-01 15:44:00$34.07SELL1540$52,467.80----
2026-04-01 15:41:00$34.09SELL1540$52,498.60----
2026-04-01 14:13:00$34.07SELL1540$52,467.80----
2026-04-01 14:11:00$34.08SELL1540$52,483.20----
2026-04-01 14:06:00$34.07SELL1540$52,467.80----
2026-04-01 14:05:00$34.10SELL1540$52,514.00----
2026-04-01 14:03:00$34.07SELL1540$52,467.80----
2026-04-01 14:02:00$34.07SELL1540$52,467.80----
2026-04-01 14:01:00$34.14SELL1540$52,575.60----
2026-04-01 14:00:00$34.19SELL1540$52,652.60----
2026-04-01 13:59:00$34.17SELL1540$52,621.80----
2026-04-01 13:58:00$34.18SELL1540$52,637.20----
2026-04-01 13:57:00$34.20SELL1540$52,668.00----
2026-04-01 13:56:00$34.19SELL1540$52,652.60----
2026-04-01 13:55:00$34.20SELL1540$52,668.00----
2026-04-01 13:54:00$34.21SELL1540$52,683.40----
2026-04-01 13:53:00$34.25SELL1540$52,745.00----
2026-04-01 13:52:00$34.22SELL1540$52,698.80----
2026-04-01 13:51:00$34.20SELL1540$52,668.00----
2026-04-01 13:50:00$34.22SELL1540$52,698.80----
2026-04-01 13:49:00$34.20SELL1540$52,668.00----
2026-04-01 13:48:00$34.20SELL1540$52,668.00----
2026-04-01 13:47:00$34.24SELL1540$52,729.60----
2026-04-01 13:46:00$34.22SELL1540$52,698.80----
2026-04-01 13:45:00$34.16SELL1540$52,606.40----
2026-04-01 13:44:00$34.19SELL1540$52,652.60----
2026-04-01 13:43:00$34.16SELL1540$52,606.40----
2026-04-01 13:42:00$34.12SELL1540$52,544.80----
2026-04-01 13:41:00$34.11SELL1540$52,529.40----
2026-04-01 13:40:00$34.11SELL1540$52,529.40----
2026-04-01 13:39:00$34.06SELL1540$52,452.40----
2026-04-01 13:38:00$33.94SELL1540$52,267.60----
2026-04-01 13:37:00$33.92SELL1540$52,236.80----
2026-04-01 13:36:00$33.91SELL1540$52,221.40----
2026-04-01 13:35:00$33.92SELL1540$52,236.80----
2026-04-01 13:34:00$33.93SELL1540$52,252.20----
2026-04-01 13:33:00$33.96SELL1540$52,298.40----
2026-04-01 13:32:00$33.93SELL1540$52,252.20----
2026-04-01 13:31:00$33.93SELL1540$52,252.20----
2026-04-01 13:30:00$33.88SELL1540$52,175.20----
2026-04-01 13:29:00$33.85SELL1540$52,129.00----
2026-04-01 13:28:00$33.83SELL1540$52,098.20----
2026-04-01 13:27:00$33.85SELL1540$52,129.00----
2026-04-01 13:26:00$33.85SELL1540$52,129.00----
2026-04-01 13:25:00$33.90SELL1540$52,206.00----
2026-04-01 13:24:00$33.90SELL1540$52,206.00----
2026-04-01 13:23:00$33.90SELL1540$52,206.00----
2026-04-01 13:22:00$33.87SELL1540$52,159.80----
2026-04-01 13:21:00$33.87SELL1540$52,159.80----
2026-04-01 13:20:00$33.87SELL1540$52,159.80----
2026-04-01 13:19:00$33.86SELL1540$52,144.40----
2026-04-01 13:18:00$33.87SELL1540$52,159.80----
2026-04-01 13:17:00$33.87SELL1540$52,159.80----
2026-04-01 13:16:00$33.86SELL1540$52,144.40----
2026-04-01 13:15:00$33.86SELL1540$52,144.40----
2026-04-01 13:14:00$33.88SELL1540$52,175.20----
2026-04-01 13:13:00$33.85SELL1540$52,129.00----
2026-04-01 13:12:00$33.85SELL1540$52,129.00----
2026-04-01 13:11:00$33.86SELL1540$52,144.40----
2026-04-01 13:10:00$33.85SELL1540$52,129.00----
2026-04-01 13:09:00$33.85SELL1540$52,129.00----
2026-04-01 13:08:00$33.84SELL1540$52,113.60----
2026-04-01 13:07:00$33.83SELL1540$52,098.20----
2026-04-01 13:06:00$33.83SELL1540$52,098.20----
2026-04-01 13:05:00$33.86SELL1540$52,144.40----
2026-04-01 13:04:00$33.84SELL1540$52,113.60----
2026-04-01 13:03:00$33.82SELL1540$52,082.80----
2026-04-01 13:02:00$33.80SELL1540$52,052.00----
2026-04-01 13:01:00$33.81SELL1540$52,067.40----
2026-04-01 13:00:00$33.82SELL1540$52,082.80----
2026-04-01 12:59:00$33.83SELL1540$52,098.20----
2026-04-01 12:58:00$33.81SELL1540$52,067.40----
2026-04-01 12:57:00$33.82SELL1540$52,082.80----
2026-04-01 12:56:00$33.82SELL1540$52,082.80----
2026-04-01 12:55:00$33.80SELL1540$52,052.00----
2026-04-01 12:54:00$33.80SELL1540$52,052.00----
2026-04-01 12:53:00$33.85SELL1540$52,129.00----
2026-04-01 12:52:00$33.81SELL1540$52,067.40----
2026-04-01 12:51:00$33.79SELL1540$52,036.60----
2026-04-01 12:50:00$33.78SELL1540$52,021.20----
2026-04-01 12:49:00$33.77SELL1540$52,005.80----
2026-04-01 12:16:00$33.74SELL1540$51,959.60----
2026-04-01 12:15:00$33.76SELL1540$51,990.40----
2026-04-01 12:14:00$33.76SELL1540$51,990.40----
2026-04-01 12:13:00$33.75SELL1540$51,975.00----
2026-04-01 12:12:00$33.76SELL1540$51,990.40----
2026-04-01 12:11:00$33.75SELL1540$51,975.00----
2026-04-01 12:10:00$33.77SELL1540$52,005.80----
2026-04-01 12:09:00$33.79SELL1540$52,036.60----
2026-04-01 12:08:00$33.78SELL1540$52,021.20----
2026-04-01 12:07:00$33.77SELL1540$52,005.80----
2026-04-01 12:06:00$33.80SELL1540$52,052.00----
2026-04-01 12:05:00$33.79SELL1540$52,036.60----
2026-04-01 12:04:00$33.80SELL1540$52,052.00----
2026-04-01 12:03:00$33.78SELL1540$52,021.20----
2026-04-01 12:02:00$33.81SELL1540$52,067.40----
2026-04-01 12:01:00$33.79SELL1540$52,036.60----
2026-04-01 12:00:00$33.80SELL1540$52,052.00----
2026-04-01 11:59:00$33.85SELL1540$52,129.00----
2026-04-01 11:58:00$33.87SELL1540$52,159.80----
2026-04-01 11:57:00$33.89SELL1540$52,190.60----
2026-04-01 11:56:00$33.85SELL1540$52,129.00----
2026-04-01 11:55:00$33.82SELL1540$52,082.80----
2026-04-01 11:54:00$33.79SELL1540$52,036.60----
2026-04-01 11:53:00$33.77SELL1540$52,005.80----
2026-04-01 11:52:00$33.71SELL1540$51,913.40----
2026-04-01 11:51:00$33.71SELL1540$51,913.40----
2026-04-01 11:50:00$33.71SELL1540$51,913.40----
2026-04-01 11:49:00$33.72SELL1540$51,928.80----
2026-04-01 11:48:00$33.71SELL1540$51,913.40----
2026-04-01 11:47:00$33.75SELL1540$51,975.00----
2026-04-01 11:46:00$33.71SELL1540$51,913.40----
2026-04-01 11:45:00$33.72SELL1540$51,928.80----
2026-04-01 11:44:00$33.72SELL1540$51,928.80----
2026-04-01 11:43:00$33.72SELL1540$51,928.80----
2026-04-01 11:42:00$33.71SELL1540$51,913.40----
2026-04-01 11:41:00$33.71SELL1540$51,913.40----
2026-04-01 11:40:00$33.70SELL1540$51,898.00----
2026-04-01 11:39:00$33.71SELL1540$51,913.40----
2026-04-01 11:38:00$33.71SELL1540$51,913.40----
2026-04-01 11:37:00$33.72SELL1540$51,928.80----
2026-04-01 11:36:00$33.77SELL1540$52,005.80----
2026-04-01 11:35:00$33.72SELL1540$51,928.80----
2026-04-01 11:34:00$33.69SELL1540$51,882.60----
2026-04-01 11:33:00$33.70SELL1540$51,898.00----
2026-04-01 11:32:00$33.69SELL1540$51,882.60----
2026-04-01 11:31:00$33.70SELL1540$51,898.00----
2026-04-01 11:30:00$33.67SELL1540$51,851.80----
2026-04-01 11:29:00$33.72SELL1540$51,928.80----
2026-04-01 11:28:00$33.70SELL1540$51,898.00----
2026-04-01 11:27:00$33.66SELL1540$51,836.40----
2026-04-01 11:26:00$33.65SELL1540$51,821.00----
2026-04-01 11:25:00$33.58SELL1540$51,713.20----
2026-04-01 11:24:00$33.62SELL1540$51,774.80----
2026-04-01 11:23:00$33.63SELL1540$51,790.20----
2026-04-01 11:22:00$33.63SELL1540$51,790.20----
2026-04-01 11:21:00$33.65SELL1540$51,821.00----
2026-04-01 11:20:00$33.65SELL1540$51,821.00----
2026-04-01 11:19:00$33.64SELL1540$51,805.60----
2026-04-01 11:18:00$33.62SELL1540$51,774.80----
2026-04-01 11:17:00$33.56SELL1540$51,682.40----
2026-04-01 11:16:00$33.56SELL1540$51,682.40----
2026-04-01 11:14:00$33.59SELL1540$51,728.60----
2026-04-01 11:13:00$33.60SELL1540$51,744.00----
2026-04-01 11:12:00$33.59SELL1540$51,728.60----
2026-04-01 10:58:00$33.56SELL1540$51,682.40----
2026-04-01 10:57:00$33.56SELL1540$51,682.40----
2026-04-01 10:56:00$33.61SELL1540$51,759.40----
2026-04-01 10:55:00$33.58SELL1540$51,713.20----
2026-04-01 10:54:00$33.60SELL1540$51,744.00----
2026-04-01 10:53:00$33.56SELL1540$51,682.40----
2026-04-01 10:45:00$33.55SELL1540$51,667.00----
2026-03-30 15:58:00$31.72BUY1540$48,841.102026-04-01 10:45:00$33.55Sold$2,825.905.79%2
2026-03-30 15:56:00$31.75BUY1540$48,895.002026-04-01 10:45:00$33.55Sold$2,772.005.67%2
2026-03-30 15:38:00$31.73BUY1540$48,864.202026-04-01 10:45:00$33.55Sold$2,802.805.74%2
2026-03-30 15:37:00$31.77BUY1540$48,918.102026-04-01 10:45:00$33.55Sold$2,748.905.62%2
2026-03-30 15:35:00$31.73BUY1540$48,864.202026-04-01 10:45:00$33.55Sold$2,802.805.74%2
2026-03-30 15:34:00$31.72BUY1540$48,848.802026-04-01 10:45:00$33.55Sold$2,818.205.77%2
2026-03-30 15:33:00$31.73BUY1540$48,856.502026-04-01 10:45:00$33.55Sold$2,810.505.75%2
2026-03-30 15:32:00$31.73BUY1540$48,864.202026-04-01 10:45:00$33.55Sold$2,802.805.74%2
2026-03-30 15:31:00$31.76BUY1540$48,910.402026-04-01 10:45:00$33.55Sold$2,756.605.64%2
2026-03-30 15:29:00$31.75BUY1540$48,887.302026-04-01 10:45:00$33.55Sold$2,779.705.69%2
2026-03-30 15:28:00$31.72BUY1540$48,848.802026-04-01 10:45:00$33.55Sold$2,818.205.77%2
2026-03-30 15:27:00$31.73BUY1540$48,864.202026-04-01 10:45:00$33.55Sold$2,802.805.74%2
2026-03-30 15:26:00$31.74BUY1540$48,879.602026-04-01 10:45:00$33.55Sold$2,787.405.7%2
2026-03-30 15:25:00$31.75BUY1540$48,895.002026-04-01 10:45:00$33.55Sold$2,772.005.67%2
2026-03-30 15:24:00$31.76BUY1540$48,910.402026-04-01 10:45:00$33.55Sold$2,756.605.64%2
2026-03-30 13:58:00$31.74BUY1540$48,871.902026-04-01 10:45:00$33.55Sold$2,795.105.72%2
2026-03-30 13:55:00$31.73BUY1540$48,864.202026-04-01 10:45:00$33.55Sold$2,802.805.74%2
2026-03-30 13:54:00$31.71BUY1540$48,833.402026-04-01 10:45:00$33.55Sold$2,833.605.8%2
2026-03-30 13:53:00$31.76BUY1540$48,910.402026-04-01 10:45:00$33.55Sold$2,756.605.64%2
2026-03-30 13:52:00$31.75BUY1540$48,895.002026-04-01 10:45:00$33.55Sold$2,772.005.67%2
2026-03-30 13:51:00$31.72BUY1540$48,848.802026-04-01 10:45:00$33.55Sold$2,818.205.77%2
2026-03-30 10:22:00$31.77BUY1540$48,925.802026-04-01 10:45:00$33.55Sold$2,741.205.6%2
2026-03-30 10:21:00$31.75BUY1540$48,895.002026-04-01 10:45:00$33.55Sold$2,772.005.67%2
2026-03-30 10:20:00$31.74BUY1540$48,879.602026-04-01 10:45:00$33.55Sold$2,787.405.7%2
2026-03-30 10:19:00$31.70BUY1540$48,818.002026-04-01 10:45:00$33.55Sold$2,849.005.84%2
2026-03-30 10:18:00$31.69BUY1540$48,802.602026-04-01 10:45:00$33.55Sold$2,864.405.87%2
2026-03-30 10:17:00$31.72BUY1540$48,848.802026-04-01 10:45:00$33.55Sold$2,818.205.77%2
2026-03-30 10:16:00$31.69BUY1540$48,802.602026-04-01 10:45:00$33.55Sold$2,864.405.87%2
2026-03-30 10:15:00$31.68BUY1540$48,787.202026-04-01 10:45:00$33.55Sold$2,879.805.9%2
2026-03-30 10:14:00$31.69BUY1540$48,802.602026-04-01 10:45:00$33.55Sold$2,864.405.87%2
2026-03-30 10:13:00$31.76BUY1540$48,910.402026-04-01 10:45:00$33.55Sold$2,756.605.64%2
2026-03-30 10:12:00$31.76BUY1540$48,910.402026-04-01 10:45:00$33.55Sold$2,756.605.64%2
2026-03-30 10:09:00$31.67BUY1540$48,771.802026-04-01 10:45:00$33.55Sold$2,895.205.94%2
2026-03-30 10:08:00$31.69BUY1540$48,802.602026-04-01 10:45:00$33.55Sold$2,864.405.87%2
2026-03-30 10:07:00$31.63BUY1540$48,710.202026-04-01 10:45:00$33.55Sold$2,956.806.07%2
2026-03-30 10:06:00$31.67BUY1540$48,771.802026-04-01 10:45:00$33.55Sold$2,895.205.94%2
2026-03-30 10:05:00$31.75BUY1540$48,895.002026-04-01 10:45:00$33.55Sold$2,772.005.67%2
2026-03-30 10:00:00$31.86BUY1540$49,064.402026-04-01 10:45:00$33.55Sold$2,602.605.3%2
2026-03-30 09:59:00$31.83BUY1540$49,018.202026-04-01 10:45:00$33.55Sold$2,648.805.4%2
2026-03-30 09:58:00$31.84BUY1540$49,033.602026-04-01 10:45:00$33.55Sold$2,633.405.37%2
2026-03-30 09:50:00$31.78BUY1540$48,941.202026-04-01 10:45:00$33.55Sold$2,725.805.57%2
2026-03-30 09:49:00$31.79BUY1540$48,956.602026-04-01 10:45:00$33.55Sold$2,710.405.54%2
2026-03-27 15:59:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%5
2026-03-27 15:57:00$31.96BUY1500$47,932.502026-04-01 10:45:00$33.55Sold$2,392.504.99%5
2026-03-27 15:52:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%5
2026-03-27 15:51:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%5
2026-03-27 15:50:00$31.96BUY1500$47,940.002026-04-01 10:45:00$33.55Sold$2,385.004.97%5
2026-03-27 15:47:00$31.98BUY1500$47,962.502026-04-01 10:45:00$33.55Sold$2,362.504.93%5
2026-03-27 15:46:00$31.92BUY1500$47,872.502026-04-01 10:45:00$33.55Sold$2,452.505.12%5
2026-03-27 15:45:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%5
2026-03-27 15:42:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%5
2026-03-27 15:40:00$31.97BUY1500$47,955.002026-04-01 10:45:00$33.55Sold$2,370.004.94%5
2026-03-27 13:38:00$31.95BUY1500$47,925.002026-04-01 10:45:00$33.55Sold$2,400.005.01%5
2026-03-27 13:37:00$31.95BUY1500$47,925.002026-04-01 10:45:00$33.55Sold$2,400.005.01%5
2026-03-27 13:36:00$31.96BUY1500$47,940.002026-04-01 10:45:00$33.55Sold$2,385.004.97%5
2026-03-27 13:35:00$31.98BUY1500$47,962.502026-04-01 10:45:00$33.55Sold$2,362.504.93%5
2026-03-27 13:31:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%5
2026-03-25 15:00:00$32.12BUY1500$48,180.002026-04-01 10:45:00$33.55Sold$2,145.004.45%7
2026-03-25 14:57:00$32.11BUY1500$48,165.002026-04-01 10:45:00$33.55Sold$2,160.004.48%7
2026-03-25 14:56:00$32.10BUY1500$48,150.002026-04-01 10:45:00$33.55Sold$2,175.004.52%7
2026-03-25 14:55:00$32.08BUY1500$48,120.002026-04-01 10:45:00$33.55Sold$2,205.004.58%7
2026-03-25 14:32:00$32.13BUY1500$48,195.002026-04-01 10:45:00$33.55Sold$2,130.004.42%7
2026-03-25 13:27:00$32.14BUY1500$48,210.002026-04-01 10:45:00$33.55Sold$2,115.004.39%7
2026-03-25 13:26:00$32.12BUY1500$48,180.002026-04-01 10:45:00$33.55Sold$2,145.004.45%7
2026-03-25 13:25:00$32.14BUY1500$48,210.002026-04-01 10:45:00$33.55Sold$2,115.004.39%7
2026-03-25 13:21:00$32.13BUY1500$48,195.002026-04-01 10:45:00$33.55Sold$2,130.004.42%7
2026-03-25 13:18:00$32.13BUY1500$48,195.002026-04-01 10:45:00$33.55Sold$2,130.004.42%7
2026-03-25 13:06:00$32.13BUY1500$48,195.002026-04-01 10:45:00$33.55Sold$2,130.004.42%7
2026-03-25 13:05:00$32.07BUY1500$48,105.002026-04-01 10:45:00$33.55Sold$2,220.004.61%7
2026-03-25 13:04:00$32.03BUY1500$48,037.502026-04-01 10:45:00$33.55Sold$2,287.504.76%7
2026-03-25 13:03:00$32.04BUY1500$48,052.502026-04-01 10:45:00$33.55Sold$2,272.504.73%7
2026-03-25 13:02:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 13:01:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 13:00:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 12:59:00$32.00BUY1500$47,992.502026-04-01 10:45:00$33.55Sold$2,332.504.86%7
2026-03-25 12:58:00$32.02BUY1500$48,030.002026-04-01 10:45:00$33.55Sold$2,295.004.78%7
2026-03-25 12:57:00$32.02BUY1500$48,030.002026-04-01 10:45:00$33.55Sold$2,295.004.78%7
2026-03-25 12:56:00$32.01BUY1500$48,015.002026-04-01 10:45:00$33.55Sold$2,310.004.81%7
2026-03-25 12:55:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:54:00$32.03BUY1500$48,037.502026-04-01 10:45:00$33.55Sold$2,287.504.76%7
2026-03-25 12:53:00$32.02BUY1500$48,030.002026-04-01 10:45:00$33.55Sold$2,295.004.78%7
2026-03-25 12:52:00$32.01BUY1500$48,007.502026-04-01 10:45:00$33.55Sold$2,317.504.83%7
2026-03-25 12:51:00$31.99BUY1500$47,985.002026-04-01 10:45:00$33.55Sold$2,340.004.88%7
2026-03-25 12:50:00$31.97BUY1500$47,955.002026-04-01 10:45:00$33.55Sold$2,370.004.94%7
2026-03-25 12:49:00$32.03BUY1500$48,037.502026-04-01 10:45:00$33.55Sold$2,287.504.76%7
2026-03-25 12:48:00$31.99BUY1500$47,985.002026-04-01 10:45:00$33.55Sold$2,340.004.88%7
2026-03-25 12:47:00$31.97BUY1500$47,955.002026-04-01 10:45:00$33.55Sold$2,370.004.94%7
2026-03-25 12:46:00$32.04BUY1500$48,060.002026-04-01 10:45:00$33.55Sold$2,265.004.71%7
2026-03-25 12:45:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:44:00$32.06BUY1500$48,090.002026-04-01 10:45:00$33.55Sold$2,235.004.65%7
2026-03-25 12:43:00$32.08BUY1500$48,120.002026-04-01 10:45:00$33.55Sold$2,205.004.58%7
2026-03-25 12:42:00$32.04BUY1500$48,060.002026-04-01 10:45:00$33.55Sold$2,265.004.71%7
2026-03-25 12:41:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 12:40:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:39:00$32.04BUY1500$48,060.002026-04-01 10:45:00$33.55Sold$2,265.004.71%7
2026-03-25 12:38:00$32.07BUY1500$48,105.002026-04-01 10:45:00$33.55Sold$2,220.004.61%7
2026-03-25 12:37:00$32.07BUY1500$48,097.502026-04-01 10:45:00$33.55Sold$2,227.504.63%7
2026-03-25 12:36:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:35:00$32.07BUY1500$48,105.002026-04-01 10:45:00$33.55Sold$2,220.004.61%7
2026-03-25 12:34:00$32.08BUY1500$48,120.002026-04-01 10:45:00$33.55Sold$2,205.004.58%7
2026-03-25 12:33:00$32.11BUY1500$48,165.002026-04-01 10:45:00$33.55Sold$2,160.004.48%7
2026-03-25 12:32:00$32.11BUY1500$48,165.002026-04-01 10:45:00$33.55Sold$2,160.004.48%7
2026-03-25 12:31:00$32.10BUY1500$48,150.002026-04-01 10:45:00$33.55Sold$2,175.004.52%7
2026-03-25 12:30:00$32.06BUY1500$48,090.002026-04-01 10:45:00$33.55Sold$2,235.004.65%7
2026-03-25 12:29:00$32.06BUY1500$48,090.002026-04-01 10:45:00$33.55Sold$2,235.004.65%7
2026-03-25 12:28:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 12:27:00$32.06BUY1500$48,090.002026-04-01 10:45:00$33.55Sold$2,235.004.65%7
2026-03-25 12:26:00$32.13BUY1500$48,195.002026-04-01 10:45:00$33.55Sold$2,130.004.42%7
2026-03-25 12:25:00$32.12BUY1500$48,180.002026-04-01 10:45:00$33.55Sold$2,145.004.45%7
2026-03-25 12:24:00$32.07BUY1500$48,097.502026-04-01 10:45:00$33.55Sold$2,227.504.63%7
2026-03-25 12:23:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:22:00$32.07BUY1500$48,097.502026-04-01 10:45:00$33.55Sold$2,227.504.63%7
2026-03-25 12:21:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:20:00$32.04BUY1500$48,052.502026-04-01 10:45:00$33.55Sold$2,272.504.73%7
2026-03-25 12:19:00$32.06BUY1500$48,090.002026-04-01 10:45:00$33.55Sold$2,235.004.65%7
2026-03-25 12:18:00$32.02BUY1500$48,022.502026-04-01 10:45:00$33.55Sold$2,302.504.79%7
2026-03-25 12:17:00$32.01BUY1500$48,015.002026-04-01 10:45:00$33.55Sold$2,310.004.81%7
2026-03-25 12:16:00$32.03BUY1500$48,037.502026-04-01 10:45:00$33.55Sold$2,287.504.76%7
2026-03-25 12:15:00$32.04BUY1500$48,052.502026-04-01 10:45:00$33.55Sold$2,272.504.73%7
2026-03-25 12:14:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:13:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:12:00$32.06BUY1500$48,090.002026-04-01 10:45:00$33.55Sold$2,235.004.65%7
2026-03-25 12:11:00$32.09BUY1500$48,135.002026-04-01 10:45:00$33.55Sold$2,190.004.55%7
2026-03-25 12:10:00$32.10BUY1500$48,150.002026-04-01 10:45:00$33.55Sold$2,175.004.52%7
2026-03-25 12:09:00$32.13BUY1500$48,187.502026-04-01 10:45:00$33.55Sold$2,137.504.44%7
2026-03-25 12:08:00$32.13BUY1500$48,195.002026-04-01 10:45:00$33.55Sold$2,130.004.42%7
2026-03-25 12:07:00$32.08BUY1500$48,120.002026-04-01 10:45:00$33.55Sold$2,205.004.58%7
2026-03-25 12:06:00$32.07BUY1500$48,105.002026-04-01 10:45:00$33.55Sold$2,220.004.61%7
2026-03-25 12:05:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:04:00$32.05BUY1500$48,075.002026-04-01 10:45:00$33.55Sold$2,250.004.68%7
2026-03-25 12:03:00$32.08BUY1500$48,120.002026-04-01 10:45:00$33.55Sold$2,205.004.58%7
2026-03-25 12:02:00$32.08BUY1500$48,112.502026-04-01 10:45:00$33.55Sold$2,212.504.6%7
2026-03-25 12:01:00$32.07BUY1500$48,105.002026-04-01 10:45:00$33.55Sold$2,220.004.61%7
2026-03-25 12:00:00$32.02BUY1500$48,030.002026-04-01 10:45:00$33.55Sold$2,295.004.78%7
2026-03-25 11:59:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:58:00$31.97BUY1500$47,947.502026-04-01 10:45:00$33.55Sold$2,377.504.96%7
2026-03-25 11:57:00$31.96BUY1500$47,940.002026-04-01 10:45:00$33.55Sold$2,385.004.97%7
2026-03-25 11:56:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%7
2026-03-25 11:55:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%7
2026-03-25 11:54:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%7
2026-03-25 11:53:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%7
2026-03-25 11:52:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%7
2026-03-25 11:51:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:50:00$32.02BUY1500$48,030.002026-04-01 10:45:00$33.55Sold$2,295.004.78%7
2026-03-25 11:49:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 11:48:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:47:00$32.02BUY1500$48,022.502026-04-01 10:45:00$33.55Sold$2,302.504.79%7
2026-03-25 11:46:00$32.00BUY1500$47,992.502026-04-01 10:45:00$33.55Sold$2,332.504.86%7
2026-03-25 11:45:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%7
2026-03-25 11:44:00$31.99BUY1500$47,985.002026-04-01 10:45:00$33.55Sold$2,340.004.88%7
2026-03-25 11:43:00$31.99BUY1500$47,985.002026-04-01 10:45:00$33.55Sold$2,340.004.88%7
2026-03-25 11:42:00$31.98BUY1500$47,962.502026-04-01 10:45:00$33.55Sold$2,362.504.93%7
2026-03-25 11:41:00$31.98BUY1500$47,970.002026-04-01 10:45:00$33.55Sold$2,355.004.91%7
2026-03-25 11:40:00$32.01BUY1500$48,007.502026-04-01 10:45:00$33.55Sold$2,317.504.83%7
2026-03-25 11:39:00$32.03BUY1500$48,044.702026-04-01 10:45:00$33.55Sold$2,280.304.75%7
2026-03-25 11:38:00$31.96BUY1500$47,940.002026-04-01 10:45:00$33.55Sold$2,385.004.97%7
2026-03-25 11:37:00$31.95BUY1500$47,925.002026-04-01 10:45:00$33.55Sold$2,400.005.01%7
2026-03-25 11:36:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:35:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 11:34:00$32.01BUY1500$48,007.502026-04-01 10:45:00$33.55Sold$2,317.504.83%7
2026-03-25 11:33:00$32.01BUY1500$48,015.002026-04-01 10:45:00$33.55Sold$2,310.004.81%7
2026-03-25 11:32:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:31:00$32.02BUY1500$48,030.002026-04-01 10:45:00$33.55Sold$2,295.004.78%7
2026-03-25 11:30:00$32.01BUY1500$48,015.002026-04-01 10:45:00$33.55Sold$2,310.004.81%7
2026-03-25 11:29:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:28:00$31.99BUY1500$47,985.002026-04-01 10:45:00$33.55Sold$2,340.004.88%7
2026-03-25 11:27:00$32.00BUY1500$47,992.502026-04-01 10:45:00$33.55Sold$2,332.504.86%7
2026-03-25 11:26:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:25:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 11:24:00$32.03BUY1500$48,045.002026-04-01 10:45:00$33.55Sold$2,280.004.75%7
2026-03-25 11:23:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:22:00$31.96BUY1500$47,940.002026-04-01 10:45:00$33.55Sold$2,385.004.97%7
2026-03-25 11:21:00$31.94BUY1500$47,910.002026-04-01 10:45:00$33.55Sold$2,415.005.04%7
2026-03-25 11:20:00$31.90BUY1500$47,850.002026-04-01 10:45:00$33.55Sold$2,475.005.17%7
2026-03-25 11:19:00$31.85BUY1500$47,775.002026-04-01 10:45:00$33.55Sold$2,550.005.34%7
2026-03-25 11:18:00$31.84BUY1500$47,760.002026-04-01 10:45:00$33.55Sold$2,565.005.37%7
2026-03-25 11:17:00$31.80BUY1500$47,700.002026-04-01 10:45:00$33.55Sold$2,625.005.5%7
2026-03-25 11:16:00$31.82BUY1500$47,730.002026-04-01 10:45:00$33.55Sold$2,595.005.44%7
2026-03-25 11:15:00$31.95BUY1500$47,925.002026-04-01 10:45:00$33.55Sold$2,400.005.01%7
2026-03-25 11:14:00$31.93BUY1500$47,895.002026-04-01 10:45:00$33.55Sold$2,430.005.07%7
2026-03-25 11:13:00$32.01BUY1500$48,015.002026-04-01 10:45:00$33.55Sold$2,310.004.81%7
2026-03-25 11:12:00$32.00BUY1500$48,000.002026-04-01 10:45:00$33.55Sold$2,325.004.84%7
2026-03-25 11:11:00$32.10BUY1500$48,150.002026-04-01 10:45:00$33.55Sold$2,175.004.52%7
2026-03-25 11:10:00$32.12BUY1500$48,180.002026-04-01 10:45:00$33.55Sold$2,145.004.45%7
2026-03-25 11:09:00$32.20BUY1500$48,300.002026-04-01 10:45:00$33.55Sold$2,025.004.19%7
2026-03-25 11:08:00$32.24BUY1500$48,360.002026-04-01 10:45:00$33.55Sold$1,965.004.06%7
2026-03-25 11:07:00$32.26BUY1500$48,390.002026-04-01 10:45:00$33.55Sold$1,935.004%7
2026-03-25 11:06:00$32.37BUY1500$48,555.002026-04-01 10:45:00$33.55Sold$1,770.003.65%7
2026-03-25 11:05:00$32.39BUY1500$48,585.002026-04-01 10:45:00$33.55Sold$1,740.003.58%7
2026-03-24 13:53:00$32.41BUY1530$49,579.602026-04-01 10:45:00$33.55Sold$1,751.853.53%8
2026-03-24 13:52:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 13:51:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 13:50:00$32.41BUY1530$49,579.602026-04-01 10:45:00$33.55Sold$1,751.853.53%8
2026-03-24 13:49:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 13:48:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 13:47:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 13:46:00$32.38BUY1530$49,541.402026-04-01 10:45:00$33.55Sold$1,790.103.61%8
2026-03-24 13:45:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 13:44:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 13:43:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 13:42:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 13:33:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 13:29:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 13:24:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 10:57:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 10:56:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 10:55:00$32.35BUY1530$49,495.502026-04-01 10:45:00$33.55Sold$1,836.003.71%8
2026-03-24 10:54:00$32.31BUY1530$49,434.302026-04-01 10:45:00$33.55Sold$1,897.203.84%8
2026-03-24 10:53:00$32.35BUY1530$49,495.502026-04-01 10:45:00$33.55Sold$1,836.003.71%8
2026-03-24 10:52:00$32.32BUY1530$49,449.602026-04-01 10:45:00$33.55Sold$1,881.903.81%8
2026-03-24 10:51:00$32.35BUY1530$49,495.502026-04-01 10:45:00$33.55Sold$1,836.003.71%8
2026-03-24 10:50:00$32.22BUY1530$49,296.602026-04-01 10:45:00$33.55Sold$2,034.904.13%8
2026-03-24 10:49:00$32.30BUY1530$49,419.002026-04-01 10:45:00$33.55Sold$1,912.503.87%8
2026-03-24 10:48:00$32.31BUY1530$49,434.302026-04-01 10:45:00$33.55Sold$1,897.203.84%8
2026-03-24 10:47:00$32.38BUY1530$49,541.402026-04-01 10:45:00$33.55Sold$1,790.103.61%8
2026-03-24 10:46:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 10:45:00$32.33BUY1530$49,464.902026-04-01 10:45:00$33.55Sold$1,866.603.77%8
2026-03-24 10:44:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 10:43:00$32.37BUY1530$49,526.102026-04-01 10:45:00$33.55Sold$1,805.403.65%8
2026-03-24 10:42:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 10:41:00$32.37BUY1530$49,526.102026-04-01 10:45:00$33.55Sold$1,805.403.65%8
2026-03-24 10:40:00$32.38BUY1530$49,541.402026-04-01 10:45:00$33.55Sold$1,790.103.61%8
2026-03-24 10:39:00$32.37BUY1530$49,526.102026-04-01 10:45:00$33.55Sold$1,805.403.65%8
2026-03-24 10:38:00$32.37BUY1530$49,526.102026-04-01 10:45:00$33.55Sold$1,805.403.65%8
2026-03-24 10:37:00$32.36BUY1530$49,510.802026-04-01 10:45:00$33.55Sold$1,820.703.68%8
2026-03-24 10:36:00$32.36BUY1530$49,510.802026-04-01 10:45:00$33.55Sold$1,820.703.68%8
2026-03-24 10:35:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 10:31:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 10:17:00$32.30BUY1530$49,419.002026-04-01 10:45:00$33.55Sold$1,912.503.87%8
2026-03-24 10:16:00$32.35BUY1530$49,495.502026-04-01 10:45:00$33.55Sold$1,836.003.71%8
2026-03-24 10:15:00$32.39BUY1530$49,556.702026-04-01 10:45:00$33.55Sold$1,774.803.58%8
2026-03-24 10:14:00$32.36BUY1530$49,510.802026-04-01 10:45:00$33.55Sold$1,820.703.68%8
2026-03-24 10:13:00$32.26BUY1530$49,357.802026-04-01 10:45:00$33.55Sold$1,973.704%8
2026-03-24 10:12:00$32.31BUY1530$49,434.302026-04-01 10:45:00$33.55Sold$1,897.203.84%8
2026-03-24 10:11:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 10:09:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 10:08:00$32.36BUY1530$49,510.802026-04-01 10:45:00$33.55Sold$1,820.703.68%8
2026-03-24 10:07:00$32.40BUY1530$49,572.002026-04-01 10:45:00$33.55Sold$1,759.503.55%8
2026-03-24 10:06:00$32.35BUY1530$49,495.502026-04-01 10:45:00$33.55Sold$1,836.003.71%8
2026-03-24 10:05:00$32.29BUY1530$49,403.702026-04-01 10:45:00$33.55Sold$1,927.803.9%8
2026-03-24 10:04:00$32.41BUY1530$49,587.302026-04-01 10:45:00$33.55Sold$1,744.203.52%8
2026-03-24 10:03:00$32.31BUY1530$49,434.302026-04-01 10:45:00$33.55Sold$1,897.203.84%8
2026-03-24 10:02:00$32.37BUY1530$49,526.102026-04-01 10:45:00$33.55Sold$1,805.403.65%8
2026-03-24 10:01:00$32.34BUY1530$49,480.202026-04-01 10:45:00$33.55Sold$1,851.303.74%8
2026-03-24 10:00:00$32.21BUY1530$49,281.302026-04-01 10:45:00$33.55Sold$2,050.204.16%8
2026-03-24 09:59:00$32.22BUY1530$49,296.602026-04-01 10:45:00$33.55Sold$2,034.904.13%8
2026-03-24 09:58:00$32.19BUY1530$49,250.702026-04-01 10:45:00$33.55Sold$2,080.804.22%8
2026-03-24 09:57:00$32.08BUY1530$49,082.402026-04-01 10:45:00$33.55Sold$2,249.104.58%8
2026-03-24 09:56:00$32.20BUY1530$49,266.002026-04-01 10:45:00$33.55Sold$2,065.504.19%8
2026-03-24 09:55:00$32.19BUY1530$49,250.702026-04-01 10:45:00$33.55Sold$2,080.804.22%8
2026-03-24 09:54:00$32.18BUY1530$49,235.402026-04-01 10:45:00$33.55Sold$2,096.104.26%8
2026-03-24 09:53:00$32.17BUY1530$49,220.102026-04-01 10:45:00$33.55Sold$2,111.404.29%8
2026-03-24 09:52:00$32.21BUY1530$49,281.302026-04-01 10:45:00$33.55Sold$2,050.204.16%8
2026-03-24 09:51:00$32.17BUY1530$49,220.102026-04-01 10:45:00$33.55Sold$2,111.404.29%8
2026-03-24 09:50:00$32.28BUY1530$49,388.402026-04-01 10:45:00$33.55Sold$1,943.103.93%8
2026-03-24 09:49:00$32.21BUY1530$49,281.302026-04-01 10:45:00$33.55Sold$2,050.204.16%8
2026-03-24 09:48:00$32.27BUY1530$49,373.102026-04-01 10:45:00$33.55Sold$1,958.403.97%8
2026-03-24 09:47:00$32.38BUY1530$49,541.402026-04-01 10:45:00$33.55Sold$1,790.103.61%8
2026-03-24 09:46:00$32.46BUY1530$49,663.802026-04-01 10:45:00$33.55Sold$1,667.703.36%8
2026-03-24 09:45:00$32.49BUY1530$49,709.702026-04-01 10:45:00$33.55Sold$1,621.803.26%8
2026-03-24 09:42:00$32.53BUY1530$49,770.902026-04-01 10:45:00$33.55Sold$1,560.603.14%8
2026-03-24 09:41:00$32.30BUY1530$49,419.002026-04-01 10:45:00$33.55Sold$1,912.503.87%8
2026-03-24 09:40:00$32.21BUY1530$49,281.302026-04-01 10:45:00$33.55Sold$2,050.204.16%8
2026-03-24 09:39:00$32.28BUY1530$49,388.402026-04-01 10:45:00$33.55Sold$1,943.103.93%8
2026-03-24 09:38:00$32.29BUY1530$49,403.702026-04-01 10:45:00$33.55Sold$1,927.803.9%8
2026-03-24 09:37:00$32.45BUY1530$49,648.502026-04-01 10:45:00$33.55Sold$1,683.003.39%8
2026-03-24 09:36:00$32.48BUY1530$49,694.402026-04-01 10:45:00$33.55Sold$1,637.103.29%8
2026-03-24 09:35:00$32.54BUY1530$49,786.202026-04-01 10:45:00$33.55Sold$1,545.303.1%8
2026-03-24 09:34:00$32.65BUY1530$49,954.502026-04-01 10:45:00$33.55Sold$1,377.002.76%8
2026-03-24 09:33:00$32.73BUY1530$50,076.902026-04-01 10:45:00$33.55Sold$1,254.602.51%8
2026-03-24 09:32:00$32.74BUY1530$50,092.202026-04-01 10:45:00$33.55Sold$1,239.302.47%8
2026-03-24 09:31:00$32.76BUY1530$50,122.802026-04-01 10:45:00$33.55Sold$1,208.702.41%8
2026-03-24 09:30:00$32.78BUY1530$50,153.402026-04-01 10:45:00$33.55Sold$1,178.102.35%8
2026-03-23 15:59:00$32.80BUY1440$47,232.002026-04-01 10:45:00$33.55Sold$1,080.002.29%9
2026-03-23 15:58:00$32.74BUY1440$47,145.602026-04-01 10:45:00$33.55Sold$1,166.402.47%9
2026-03-23 15:57:00$32.78BUY1440$47,203.202026-04-01 10:45:00$33.55Sold$1,108.802.35%9
2026-03-23 15:56:00$32.83BUY1440$47,268.002026-04-01 10:45:00$33.55Sold$1,044.002.21%9
2026-03-23 15:55:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 15:36:00$32.80BUY1440$47,232.002026-04-01 10:45:00$33.55Sold$1,080.002.29%9
2026-03-23 15:35:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 15:32:00$32.86BUY1440$47,318.402026-04-01 10:45:00$33.55Sold$993.602.1%9
2026-03-23 15:31:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 15:30:00$32.87BUY1440$47,332.802026-04-01 10:45:00$33.55Sold$979.202.07%9
2026-03-23 15:29:00$32.83BUY1440$47,275.202026-04-01 10:45:00$33.55Sold$1,036.802.19%9
2026-03-23 15:28:00$32.83BUY1440$47,268.002026-04-01 10:45:00$33.55Sold$1,044.002.21%9
2026-03-23 15:27:00$32.84BUY1440$47,282.402026-04-01 10:45:00$33.55Sold$1,029.602.18%9
2026-03-23 15:26:00$32.82BUY1440$47,260.802026-04-01 10:45:00$33.55Sold$1,051.202.22%9
2026-03-23 15:25:00$32.85BUY1440$47,304.002026-04-01 10:45:00$33.55Sold$1,008.002.13%9
2026-03-23 14:40:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 14:39:00$32.83BUY1440$47,275.202026-04-01 10:45:00$33.55Sold$1,036.802.19%9
2026-03-23 14:38:00$32.86BUY1440$47,318.402026-04-01 10:45:00$33.55Sold$993.602.1%9
2026-03-23 14:37:00$32.87BUY1440$47,332.802026-04-01 10:45:00$33.55Sold$979.202.07%9
2026-03-23 14:34:00$32.87BUY1440$47,332.802026-04-01 10:45:00$33.55Sold$979.202.07%9
2026-03-23 14:32:00$32.85BUY1440$47,304.002026-04-01 10:45:00$33.55Sold$1,008.002.13%9
2026-03-23 14:31:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 14:30:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 14:29:00$32.72BUY1440$47,116.802026-04-01 10:45:00$33.55Sold$1,195.202.54%9
2026-03-23 14:28:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 14:27:00$32.73BUY1440$47,124.002026-04-01 10:45:00$33.55Sold$1,188.002.52%9
2026-03-23 14:26:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 14:25:00$32.72BUY1440$47,116.802026-04-01 10:45:00$33.55Sold$1,195.202.54%9
2026-03-23 14:24:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 14:23:00$32.71BUY1440$47,102.402026-04-01 10:45:00$33.55Sold$1,209.602.57%9
2026-03-23 14:22:00$32.72BUY1440$47,116.802026-04-01 10:45:00$33.55Sold$1,195.202.54%9
2026-03-23 14:21:00$32.69BUY1440$47,073.602026-04-01 10:45:00$33.55Sold$1,238.402.63%9
2026-03-23 14:20:00$32.69BUY1440$47,066.402026-04-01 10:45:00$33.55Sold$1,245.602.65%9
2026-03-23 14:19:00$32.68BUY1440$47,059.202026-04-01 10:45:00$33.55Sold$1,252.802.66%9
2026-03-23 14:18:00$32.67BUY1440$47,044.802026-04-01 10:45:00$33.55Sold$1,267.202.69%9
2026-03-23 14:17:00$32.65BUY1440$47,008.802026-04-01 10:45:00$33.55Sold$1,303.202.77%9
2026-03-23 14:16:00$32.63BUY1440$46,980.002026-04-01 10:45:00$33.55Sold$1,332.002.84%9
2026-03-23 14:15:00$32.62BUY1440$46,972.802026-04-01 10:45:00$33.55Sold$1,339.202.85%9
2026-03-23 14:14:00$32.64BUY1440$46,994.402026-04-01 10:45:00$33.55Sold$1,317.602.8%9
2026-03-23 14:13:00$32.58BUY1440$46,908.002026-04-01 10:45:00$33.55Sold$1,404.002.99%9
2026-03-23 14:12:00$32.68BUY1440$47,059.202026-04-01 10:45:00$33.55Sold$1,252.802.66%9
2026-03-23 14:11:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 14:10:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 14:09:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 14:08:00$32.83BUY1440$47,275.202026-04-01 10:45:00$33.55Sold$1,036.802.19%9
2026-03-23 14:07:00$32.78BUY1440$47,196.002026-04-01 10:45:00$33.55Sold$1,116.002.36%9
2026-03-23 14:06:00$32.81BUY1440$47,246.402026-04-01 10:45:00$33.55Sold$1,065.602.26%9
2026-03-23 14:05:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 14:04:00$32.82BUY1440$47,260.802026-04-01 10:45:00$33.55Sold$1,051.202.22%9
2026-03-23 14:03:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 14:02:00$32.80BUY1440$47,232.002026-04-01 10:45:00$33.55Sold$1,080.002.29%9
2026-03-23 14:01:00$32.80BUY1440$47,232.002026-04-01 10:45:00$33.55Sold$1,080.002.29%9
2026-03-23 14:00:00$32.85BUY1440$47,304.002026-04-01 10:45:00$33.55Sold$1,008.002.13%9
2026-03-23 13:59:00$32.81BUY1440$47,239.202026-04-01 10:45:00$33.55Sold$1,072.802.27%9
2026-03-23 13:58:00$32.77BUY1440$47,181.602026-04-01 10:45:00$33.55Sold$1,130.402.4%9
2026-03-23 13:57:00$32.74BUY1440$47,145.602026-04-01 10:45:00$33.55Sold$1,166.402.47%9
2026-03-23 13:56:00$32.78BUY1440$47,203.202026-04-01 10:45:00$33.55Sold$1,108.802.35%9
2026-03-23 13:55:00$32.77BUY1440$47,188.802026-04-01 10:45:00$33.55Sold$1,123.202.38%9
2026-03-23 13:54:00$32.77BUY1440$47,188.802026-04-01 10:45:00$33.55Sold$1,123.202.38%9
2026-03-23 13:53:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 13:52:00$32.80BUY1440$47,228.402026-04-01 10:45:00$33.55Sold$1,083.602.29%9
2026-03-23 13:51:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 13:50:00$32.74BUY1440$47,145.602026-04-01 10:45:00$33.55Sold$1,166.402.47%9
2026-03-23 13:49:00$32.81BUY1440$47,246.402026-04-01 10:45:00$33.55Sold$1,065.602.26%9
2026-03-23 13:48:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 13:47:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 13:46:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 13:45:00$32.75BUY1440$47,160.002026-04-01 10:45:00$33.55Sold$1,152.002.44%9
2026-03-23 13:44:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 13:43:00$32.71BUY1440$47,102.402026-04-01 10:45:00$33.55Sold$1,209.602.57%9
2026-03-23 13:42:00$32.75BUY1440$47,160.002026-04-01 10:45:00$33.55Sold$1,152.002.44%9
2026-03-23 13:41:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 13:39:00$32.87BUY1440$47,332.802026-04-01 10:45:00$33.55Sold$979.202.07%9
2026-03-23 13:38:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 13:35:00$32.77BUY1440$47,188.802026-04-01 10:45:00$33.55Sold$1,123.202.38%9
2026-03-23 13:34:00$32.72BUY1440$47,116.802026-04-01 10:45:00$33.55Sold$1,195.202.54%9
2026-03-23 13:33:00$32.66BUY1440$47,030.402026-04-01 10:45:00$33.55Sold$1,281.602.73%9
2026-03-23 13:32:00$32.66BUY1440$47,030.402026-04-01 10:45:00$33.55Sold$1,281.602.73%9
2026-03-23 13:31:00$32.73BUY1440$47,124.002026-04-01 10:45:00$33.55Sold$1,188.002.52%9
2026-03-23 13:30:00$32.70BUY1440$47,088.002026-04-01 10:45:00$33.55Sold$1,224.002.6%9
2026-03-23 13:29:00$32.68BUY1440$47,059.202026-04-01 10:45:00$33.55Sold$1,252.802.66%9
2026-03-23 13:28:00$32.62BUY1440$46,972.802026-04-01 10:45:00$33.55Sold$1,339.202.85%9
2026-03-23 13:27:00$32.62BUY1440$46,972.802026-04-01 10:45:00$33.55Sold$1,339.202.85%9
2026-03-23 13:26:00$32.62BUY1440$46,972.802026-04-01 10:45:00$33.55Sold$1,339.202.85%9
2026-03-23 13:25:00$32.69BUY1440$47,073.602026-04-01 10:45:00$33.55Sold$1,238.402.63%9
2026-03-23 13:24:00$32.70BUY1440$47,088.002026-04-01 10:45:00$33.55Sold$1,224.002.6%9
2026-03-23 13:23:00$32.70BUY1440$47,088.002026-04-01 10:45:00$33.55Sold$1,224.002.6%9
2026-03-23 13:22:00$32.70BUY1440$47,088.002026-04-01 10:45:00$33.55Sold$1,224.002.6%9
2026-03-23 13:21:00$32.77BUY1440$47,188.802026-04-01 10:45:00$33.55Sold$1,123.202.38%9
2026-03-23 13:20:00$32.77BUY1440$47,188.802026-04-01 10:45:00$33.55Sold$1,123.202.38%9
2026-03-23 13:19:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 13:18:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 13:17:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 13:16:00$32.81BUY1440$47,246.402026-04-01 10:45:00$33.55Sold$1,065.602.26%9
2026-03-23 13:15:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 13:14:00$32.86BUY1440$47,318.402026-04-01 10:45:00$33.55Sold$993.602.1%9
2026-03-23 13:12:00$32.83BUY1440$47,275.202026-04-01 10:45:00$33.55Sold$1,036.802.19%9
2026-03-23 13:11:00$32.83BUY1440$47,275.202026-04-01 10:45:00$33.55Sold$1,036.802.19%9
2026-03-23 13:10:00$32.75BUY1440$47,160.002026-04-01 10:45:00$33.55Sold$1,152.002.44%9
2026-03-23 13:09:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 13:08:00$32.80BUY1440$47,232.002026-04-01 10:45:00$33.55Sold$1,080.002.29%9
2026-03-23 13:07:00$32.87BUY1440$47,325.602026-04-01 10:45:00$33.55Sold$986.402.08%9
2026-03-23 13:06:00$32.83BUY1440$47,275.202026-04-01 10:45:00$33.55Sold$1,036.802.19%9
2026-03-23 13:05:00$32.86BUY1440$47,311.202026-04-01 10:45:00$33.55Sold$1,000.802.12%9
2026-03-23 13:03:00$32.87BUY1440$47,332.802026-04-01 10:45:00$33.55Sold$979.202.07%9
2026-03-23 12:59:00$32.84BUY1440$47,289.602026-04-01 10:45:00$33.55Sold$1,022.402.16%9
2026-03-23 12:58:00$32.81BUY1440$47,239.202026-04-01 10:45:00$33.55Sold$1,072.802.27%9
2026-03-23 12:57:00$32.78BUY1440$47,203.202026-04-01 10:45:00$33.55Sold$1,108.802.35%9
2026-03-23 12:56:00$32.85BUY1440$47,304.002026-04-01 10:45:00$33.55Sold$1,008.002.13%9
2026-03-23 12:55:00$32.70BUY1440$47,088.002026-04-01 10:45:00$33.55Sold$1,224.002.6%9
2026-03-23 12:54:00$32.69BUY1440$47,073.602026-04-01 10:45:00$33.55Sold$1,238.402.63%9
2026-03-23 12:53:00$32.72BUY1440$47,116.802026-04-01 10:45:00$33.55Sold$1,195.202.54%9
2026-03-23 12:52:00$32.71BUY1440$47,102.402026-04-01 10:45:00$33.55Sold$1,209.602.57%9
2026-03-23 12:51:00$32.71BUY1440$47,102.402026-04-01 10:45:00$33.55Sold$1,209.602.57%9
2026-03-23 12:50:00$32.76BUY1440$47,167.202026-04-01 10:45:00$33.55Sold$1,144.802.43%9
2026-03-23 12:49:00$32.69BUY1440$47,066.402026-04-01 10:45:00$33.55Sold$1,245.602.65%9
2026-03-23 12:48:00$32.62BUY1440$46,972.802026-04-01 10:45:00$33.55Sold$1,339.202.85%9
2026-03-23 12:47:00$32.70BUY1440$47,088.002026-04-01 10:45:00$33.55Sold$1,224.002.6%9
2026-03-23 12:46:00$32.65BUY1440$47,016.002026-04-01 10:45:00$33.55Sold$1,296.002.76%9
2026-03-23 12:45:00$32.75BUY1440$47,152.802026-04-01 10:45:00$33.55Sold$1,159.202.46%9
2026-03-23 12:44:00$32.78BUY1440$47,203.202026-04-01 10:45:00$33.55Sold$1,108.802.35%9
2026-03-23 12:43:00$32.76BUY1440$47,167.202026-04-01 10:45:00$33.55Sold$1,144.802.43%9
2026-03-23 12:42:00$32.74BUY1440$47,145.602026-04-01 10:45:00$33.55Sold$1,166.402.47%9
2026-03-23 12:41:00$32.72BUY1440$47,116.802026-04-01 10:45:00$33.55Sold$1,195.202.54%9
2026-03-23 12:40:00$32.74BUY1440$47,145.602026-04-01 10:45:00$33.55Sold$1,166.402.47%9
2026-03-23 12:39:00$32.74BUY1440$47,138.402026-04-01 10:45:00$33.55Sold$1,173.602.49%9
2026-03-23 12:38:00$32.71BUY1440$47,102.402026-04-01 10:45:00$33.55Sold$1,209.602.57%9
2026-03-23 12:37:00$32.76BUY1440$47,174.402026-04-01 10:45:00$33.55Sold$1,137.602.41%9
2026-03-23 12:36:00$32.80BUY1440$47,224.802026-04-01 10:45:00$33.55Sold$1,087.202.3%9
2026-03-23 12:35:00$32.79BUY1440$47,217.602026-04-01 10:45:00$33.55Sold$1,094.402.32%9
2026-03-23 12:34:00$32.73BUY1440$47,131.202026-04-01 10:45:00$33.55Sold$1,180.802.51%9
2026-03-23 12:33:00$32.69BUY1440$47,073.602026-04-01 10:45:00$33.55Sold$1,238.402.63%9
2026-03-23 12:32:00$32.62BUY1440$46,972.802026-04-01 10:45:00$33.55Sold$1,339.202.85%9
2026-03-23 12:31:00$32.67BUY1440$47,044.802026-04-01 10:45:00$33.55Sold$1,267.202.69%9
2026-03-23 12:30:00$32.65BUY1440$47,016.002026-04-01 10:45:00$33.55Sold$1,296.002.76%9
2026-03-23 12:29:00$32.61BUY1440$46,958.402026-04-01 10:45:00$33.55Sold$1,353.602.88%9
2026-03-23 12:28:00$32.67BUY1440$47,044.802026-04-01 10:45:00$33.55Sold$1,267.202.69%9
2026-03-23 12:27:00$32.69BUY1440$47,073.602026-04-01 10:45:00$33.55Sold$1,238.402.63%9
2026-03-23 12:26:00$32.71BUY1440$47,095.202026-04-01 10:45:00$33.55Sold$1,216.802.58%9
2026-03-23 12:25:00$32.75BUY1440$47,160.002026-04-01 10:45:00$33.55Sold$1,152.002.44%9
2026-03-23 12:24:00$32.71BUY1440$47,102.402026-04-01 10:45:00$33.55Sold$1,209.602.57%9
2026-03-23 12:23:00$32.79BUY1440$47,210.402026-04-01 10:45:00$33.55Sold$1,101.602.33%9
2026-03-23 12:22:00$32.81BUY1440$47,246.402026-04-01 10:45:00$33.55Sold$1,065.602.26%9
2026-03-23 12:21:00$32.86BUY1440$47,318.402026-04-01 10:45:00$33.55Sold$993.602.1%9
2026-03-23 12:20:00$32.86BUY1440$47,318.402026-04-01 10:45:00$33.55Sold$993.602.1%9
2026-03-23 12:19:00$32.85BUY1440$47,304.002026-04-01 10:45:00$33.55Sold$1,008.002.13%9
2026-03-23 12:18:00$32.87BUY1440$47,332.802026-04-01 10:45:00$33.55Sold$979.202.07%9
2026-03-23 12:17:00$32.96BUY1440$47,462.402026-04-01 10:45:00$33.55Sold$849.601.79%9
2026-03-23 12:16:00$33.01BUY1440$47,527.202026-04-01 10:45:00$33.55Sold$784.801.65%9
2026-03-23 12:15:00$32.93BUY1440$47,419.202026-04-01 10:45:00$33.55Sold$892.801.88%9
2026-03-23 12:14:00$32.97BUY1440$47,469.602026-04-01 10:45:00$33.55Sold$842.401.77%9
2026-03-23 12:13:00$32.99BUY1440$47,505.602026-04-01 10:45:00$33.55Sold$806.401.7%9
2026-03-23 12:12:00$33.00BUY1440$47,520.002026-04-01 10:45:00$33.55Sold$792.001.67%9
2026-03-23 12:11:00$32.98BUY1440$47,484.002026-04-01 10:45:00$33.55Sold$828.001.74%9
2026-03-23 12:10:00$32.94BUY1440$47,433.602026-04-01 10:45:00$33.55Sold$878.401.85%9
2026-03-23 12:09:00$32.94BUY1440$47,433.602026-04-01 10:45:00$33.55Sold$878.401.85%9
2026-03-23 12:08:00$33.06BUY1440$47,606.402026-04-01 10:45:00$33.55Sold$705.601.48%9
2026-03-23 12:07:00$32.97BUY1440$47,476.802026-04-01 10:45:00$33.55Sold$835.201.76%9
2026-03-23 12:06:00$33.06BUY1440$47,606.402026-04-01 10:45:00$33.55Sold$705.601.48%9
2026-03-23 12:05:00$33.16BUY1440$47,743.202026-04-01 10:45:00$33.55Sold$568.801.19%9
2026-03-23 12:04:00$33.21BUY1440$47,822.402026-04-01 10:53:00$33.56Sold$504.001.05%9
2026-03-23 12:03:00$33.26BUY1440$47,894.402026-04-01 10:56:00$33.61Sold$504.001.05%9
2026-03-23 12:02:00$33.29BUY1440$47,937.602026-04-01 11:19:00$33.64Sold$504.001.05%9
2026-03-23 12:01:00$33.27BUY1440$47,908.802026-04-01 11:18:00$33.62Sold$504.001.05%9
2026-03-23 12:00:00$33.34BUY1440$48,009.602026-04-01 11:28:00$33.70Sold$518.401.08%9
2026-03-23 11:59:00$33.23BUY1440$47,844.002026-04-01 10:54:00$33.60Sold$540.001.13%9
2026-03-23 11:58:00$33.17BUY1440$47,764.802026-04-01 10:45:00$33.55Sold$547.201.15%9
2026-03-23 11:57:00$33.16BUY1440$47,750.402026-04-01 10:45:00$33.55Sold$561.601.18%9
2026-03-23 11:56:00$33.23BUY1440$47,851.202026-04-01 10:54:00$33.60Sold$532.801.11%9
2026-03-23 11:55:00$33.27BUY1440$47,908.802026-04-01 11:18:00$33.62Sold$504.001.05%9
2026-03-23 11:54:00$33.38BUY1440$48,067.202026-04-01 11:36:00$33.77Sold$561.601.17%9
2026-03-23 11:53:00$33.43BUY1440$48,132.002026-04-01 11:54:00$33.79Sold$525.601.09%9
2026-03-23 11:52:00$33.41BUY1440$48,110.402026-04-01 11:36:00$33.77Sold$518.401.08%9
2026-03-23 11:51:00$33.48BUY1440$48,211.202026-04-01 11:56:00$33.85Sold$532.801.11%9
2026-03-23 11:50:00$33.54BUY1440$48,297.602026-04-01 11:57:00$33.89Sold$504.001.04%9
2026-03-23 11:49:00$33.60BUY1440$48,384.002026-04-01 13:33:00$33.96Sold$518.401.07%9
2026-03-23 11:48:00$33.62BUY1440$48,412.802026-04-01 13:39:00$34.06Sold$633.601.31%9
2026-03-23 11:47:00$33.57BUY1440$48,340.802026-04-01 13:31:00$33.93Sold$518.401.07%9
2026-03-23 11:46:00$33.65BUY1440$48,456.002026-04-01 13:39:00$34.06Sold$590.401.22%9
2026-03-23 11:45:00$33.67BUY1440$48,484.802026-04-01 13:39:00$34.06Sold$561.601.16%9
2026-03-23 11:44:00$33.68BUY1440$48,499.202026-04-01 13:39:00$34.06Sold$547.201.13%9
2026-03-23 11:43:00$33.67BUY1440$48,484.802026-04-01 13:39:00$34.06Sold$561.601.16%9
2026-03-23 11:42:00$33.73BUY1440$48,575.702026-04-01 13:40:00$34.11Sold$542.741.12%9
2026-03-23 11:41:00$33.78BUY1440$48,636.002026-04-01 13:43:00$34.16Sold$554.401.14%9
2026-03-23 11:40:00$33.70BUY1440$48,528.002026-04-01 13:39:00$34.06Sold$518.401.07%9
2026-03-23 11:39:00$33.69BUY1440$48,513.602026-04-01 13:39:00$34.06Sold$532.801.1%9
2026-03-23 11:38:00$33.68BUY1440$48,499.202026-04-01 13:39:00$34.06Sold$547.201.13%9
2026-03-23 11:37:00$33.68BUY1440$48,499.202026-04-01 13:39:00$34.06Sold$547.201.13%9
2026-03-23 11:36:00$33.65BUY1440$48,456.002026-04-01 13:39:00$34.06Sold$590.401.22%9
2026-03-23 11:35:00$33.78BUY1440$48,643.202026-04-01 13:43:00$34.16Sold$547.201.12%9
2026-03-23 11:34:00$33.87BUY1440$48,765.602026-04-01 13:46:00$34.22Sold$511.201.05%9
2026-03-23 11:33:00$33.87BUY1440$48,772.802026-04-01 13:46:00$34.22Sold$504.001.03%9
2026-03-23 11:32:00$33.86BUY1440$48,758.402026-04-01 13:46:00$34.22Sold$518.401.06%9
2026-03-23 11:31:00$33.93BUY1440$48,852.002026-04-02 09:45:00$34.36Sold$626.401.28%10
2026-03-23 11:30:00$33.90BUY1440$48,816.002026-04-01 13:53:00$34.25Sold$504.001.03%9
2026-03-23 11:29:00$33.81BUY1440$48,686.402026-04-01 13:43:00$34.16Sold$504.001.04%9
2026-03-23 11:28:00$33.84BUY1440$48,729.602026-04-01 13:44:00$34.19Sold$504.001.03%9
2026-03-23 11:27:00$33.94BUY1440$48,873.602026-04-02 09:45:00$34.36Sold$604.801.24%10
2026-03-23 11:26:00$34.01BUY1440$48,974.402026-04-02 09:45:00$34.36Sold$504.001.03%10
2026-03-23 11:25:00$34.04BUY1440$49,017.602026-04-02 09:47:00$34.43Sold$561.601.15%10
2026-03-23 11:20:00$34.04BUY1440$49,010.402026-04-02 09:47:00$34.43Sold$568.801.16%10
2026-03-23 11:19:00$34.05BUY1440$49,024.802026-04-02 09:47:00$34.43Sold$554.401.13%10
2026-03-23 11:18:00$34.06BUY1440$49,046.402026-04-02 09:47:00$34.43Sold$532.801.09%10
2026-03-23 11:17:00$34.05BUY1440$49,032.002026-04-02 09:47:00$34.43Sold$547.201.12%10
2026-03-23 11:16:00$34.06BUY1440$49,046.402026-04-02 09:47:00$34.43Sold$532.801.09%10
2026-03-23 09:48:00$34.07BUY1440$49,060.802026-04-02 09:47:00$34.43Sold$518.401.06%10
2026-03-23 09:46:00$34.05BUY1440$49,032.002026-04-02 09:47:00$34.43Sold$547.201.12%10
2026-03-20 15:59:00$34.37BUY1420$48,805.402026-04-02 10:36:00$34.94Sold$809.401.66%13
2026-03-20 15:58:00$34.41BUY1420$48,862.202026-04-02 10:36:00$34.94Sold$752.601.54%13
2026-03-20 15:57:00$34.39BUY1420$48,833.802026-04-02 10:36:00$34.94Sold$781.001.6%13
2026-03-20 15:50:00$34.34BUY1420$48,762.802026-04-02 09:50:00$34.70Sold$511.201.05%13
2026-03-20 15:49:00$34.22BUY1420$48,592.402026-04-02 09:50:00$34.70Sold$681.601.4%13
2026-03-20 15:48:00$34.30BUY1420$48,706.002026-04-02 09:50:00$34.70Sold$568.001.17%13
2026-03-20 15:47:00$34.37BUY1420$48,805.402026-04-02 10:36:00$34.94Sold$809.401.66%13
2026-03-20 15:46:00$34.39BUY1420$48,833.802026-04-02 10:36:00$34.94Sold$781.001.6%13
2026-03-20 15:45:00$34.40BUY1420$48,840.902026-04-02 10:36:00$34.94Sold$773.901.58%13
2026-03-20 15:44:00$34.35BUY1420$48,777.002026-04-02 10:36:00$34.94Sold$837.801.72%13
2026-03-20 15:43:00$34.33BUY1420$48,748.602026-04-02 09:50:00$34.70Sold$525.401.08%13
2026-03-20 15:42:00$34.31BUY1420$48,720.202026-04-02 09:50:00$34.70Sold$553.801.14%13
2026-03-20 15:41:00$34.35BUY1420$48,769.902026-04-02 09:50:00$34.70Sold$504.101.03%13
2026-03-20 15:40:00$34.29BUY1420$48,691.802026-04-02 09:50:00$34.70Sold$582.201.2%13
2026-03-20 15:39:00$34.33BUY1420$48,748.602026-04-02 09:50:00$34.70Sold$525.401.08%13
2026-03-20 15:38:00$34.37BUY1420$48,798.302026-04-02 10:36:00$34.94Sold$816.501.67%13
2026-03-20 15:37:00$34.32BUY1420$48,734.402026-04-02 09:50:00$34.70Sold$539.601.11%13
2026-03-20 15:36:00$34.34BUY1420$48,762.802026-04-02 09:50:00$34.70Sold$511.201.05%13
2026-03-20 15:35:00$34.35BUY1420$48,777.002026-04-02 10:36:00$34.94Sold$837.801.72%13
2026-03-20 15:34:00$34.31BUY1420$48,720.202026-04-02 09:50:00$34.70Sold$553.801.14%13
2026-03-20 15:33:00$34.31BUY1420$48,720.202026-04-02 09:50:00$34.70Sold$553.801.14%13
2026-03-20 15:32:00$34.35BUY1420$48,769.902026-04-02 09:50:00$34.70Sold$504.101.03%13
2026-03-20 15:31:00$34.35BUY1420$48,777.002026-04-02 10:36:00$34.94Sold$837.801.72%13
2026-03-20 15:30:00$34.11BUY1420$48,436.202026-04-02 09:49:00$34.55Sold$624.801.29%13
2026-03-20 15:29:00$34.10BUY1420$48,422.002026-04-02 09:49:00$34.55Sold$639.001.32%13
2026-03-20 15:28:00$34.00BUY1420$48,280.002026-04-02 09:45:00$34.36Sold$511.201.06%13
2026-03-20 15:27:00$34.03BUY1420$48,322.602026-04-02 09:47:00$34.43Sold$568.001.18%13
2026-03-20 15:26:00$34.03BUY1420$48,322.602026-04-02 09:47:00$34.43Sold$568.001.18%13
2026-03-20 15:25:00$34.02BUY1420$48,308.402026-04-02 09:47:00$34.43Sold$582.201.21%13
2026-03-20 15:24:00$34.03BUY1420$48,322.602026-04-02 09:47:00$34.43Sold$568.001.18%13
2026-03-20 15:23:00$34.04BUY1420$48,336.802026-04-02 09:47:00$34.43Sold$553.801.15%13
2026-03-20 15:22:00$34.05BUY1420$48,343.902026-04-02 09:47:00$34.43Sold$546.701.13%13
2026-03-20 15:21:00$34.13BUY1420$48,457.502026-04-02 09:49:00$34.55Sold$603.501.25%13
2026-03-20 15:20:00$34.13BUY1420$48,464.602026-04-02 09:49:00$34.55Sold$596.401.23%13
2026-03-20 15:19:00$34.13BUY1420$48,464.602026-04-02 09:49:00$34.55Sold$596.401.23%13
2026-03-20 15:18:00$34.11BUY1420$48,436.202026-04-02 09:49:00$34.55Sold$624.801.29%13
2026-03-20 15:17:00$34.12BUY1420$48,450.402026-04-02 09:49:00$34.55Sold$610.601.26%13
2026-03-20 15:16:00$34.05BUY1420$48,351.002026-04-02 09:47:00$34.43Sold$539.601.12%13
2026-03-20 15:15:00$34.07BUY1420$48,379.402026-04-02 09:47:00$34.43Sold$511.201.06%13
2026-03-20 15:14:00$34.13BUY1420$48,464.602026-04-02 09:49:00$34.55Sold$596.401.23%13
2026-03-20 15:13:00$34.16BUY1420$48,507.202026-04-02 09:49:00$34.55Sold$553.801.14%13
2026-03-20 15:12:00$34.23BUY1420$48,606.602026-04-02 09:50:00$34.70Sold$667.401.37%13
2026-03-20 15:11:00$34.20BUY1420$48,556.902026-04-02 09:49:00$34.55Sold$504.101.04%13
2026-03-20 15:10:00$34.16BUY1420$48,507.202026-04-02 09:49:00$34.55Sold$553.801.14%13
2026-03-20 15:09:00$34.18BUY1420$48,528.502026-04-02 09:49:00$34.55Sold$532.501.1%13
2026-03-20 15:08:00$34.17BUY1420$48,521.402026-04-02 09:49:00$34.55Sold$539.601.11%13
2026-03-20 15:07:00$34.18BUY1420$48,535.602026-04-02 09:49:00$34.55Sold$525.401.08%13
2026-03-20 15:06:00$34.18BUY1420$48,535.602026-04-02 09:49:00$34.55Sold$525.401.08%13
2026-03-20 15:05:00$34.17BUY1420$48,521.402026-04-02 09:49:00$34.55Sold$539.601.11%13
2026-03-20 15:04:00$34.20BUY1420$48,564.002026-04-02 09:50:00$34.70Sold$710.001.46%13
2026-03-20 15:03:00$34.22BUY1420$48,593.802026-04-02 09:50:00$34.70Sold$680.181.4%13
2026-03-20 15:02:00$34.30BUY1420$48,706.002026-04-02 09:50:00$34.70Sold$568.001.17%13
2026-03-20 15:01:00$34.29BUY1420$48,691.802026-04-02 09:50:00$34.70Sold$582.201.2%13
2026-03-20 15:00:00$34.37BUY1420$48,805.402026-04-02 10:36:00$34.94Sold$809.401.66%13
2026-03-20 14:59:00$34.25BUY1420$48,635.002026-04-02 09:50:00$34.70Sold$639.001.31%13
2026-03-20 14:58:00$34.20BUY1420$48,564.002026-04-02 09:50:00$34.70Sold$710.001.46%13
2026-03-20 14:57:00$34.25BUY1420$48,627.902026-04-02 09:50:00$34.70Sold$646.101.33%13
2026-03-20 14:56:00$34.26BUY1420$48,650.802026-04-02 09:50:00$34.70Sold$623.241.28%13
2026-03-20 14:55:00$34.30BUY1420$48,706.002026-04-02 09:50:00$34.70Sold$568.001.17%13
2026-03-20 14:54:00$34.33BUY1420$48,748.602026-04-02 09:50:00$34.70Sold$525.401.08%13
2026-03-20 14:53:00$34.38BUY1420$48,819.602026-04-02 10:36:00$34.94Sold$795.201.63%13
2026-03-20 14:52:00$34.28BUY1420$48,677.602026-04-02 09:50:00$34.70Sold$596.401.23%13
2026-03-20 14:51:00$34.41BUY1420$48,862.202026-04-02 10:36:00$34.94Sold$752.601.54%13
2026-03-18 09:30:00$34.51BUY1450$50,039.502026-04-02 10:36:00$34.94Sold$623.501.25%15
2026-03-16 13:44:00$34.64BUY1440$49,874.402026-04-02 10:37:00$35.14Sold$727.201.46%17
2026-03-16 13:42:00$34.63BUY1440$49,867.202026-04-02 10:37:00$35.14Sold$734.401.47%17
2026-03-16 13:41:00$34.62BUY1440$49,852.802026-04-02 10:37:00$35.14Sold$748.801.5%17
2026-03-16 13:40:00$34.62BUY1440$49,845.602026-04-02 10:37:00$35.14Sold$756.001.52%17
2026-03-16 13:37:00$34.60BUY1440$49,816.802026-04-02 10:37:00$35.14Sold$784.801.58%17
2026-03-16 13:36:00$34.61BUY1440$49,838.402026-04-02 10:37:00$35.14Sold$763.201.53%17
2026-03-16 13:35:00$34.63BUY1440$49,867.202026-04-02 10:37:00$35.14Sold$734.401.47%17
2026-03-16 13:33:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 13:09:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 13:08:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 13:07:00$34.63BUY1440$49,867.202026-04-02 10:37:00$35.14Sold$734.401.47%17
2026-03-16 13:03:00$34.64BUY1440$49,874.402026-04-02 10:37:00$35.14Sold$727.201.46%17
2026-03-16 13:02:00$34.63BUY1440$49,867.202026-04-02 10:37:00$35.14Sold$734.401.47%17
2026-03-16 13:01:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 13:00:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 12:59:00$34.59BUY1440$49,809.602026-04-02 10:36:00$34.94Sold$504.001.01%17
2026-03-16 12:58:00$34.59BUY1440$49,802.402026-04-02 10:36:00$34.94Sold$511.201.03%17
2026-03-16 12:57:00$34.59BUY1440$49,810.202026-04-02 10:36:00$34.94Sold$503.421.01%17
2026-03-16 12:56:00$34.59BUY1440$49,809.602026-04-02 10:36:00$34.94Sold$504.001.01%17
2026-03-16 12:55:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 12:54:00$34.56BUY1440$49,766.402026-04-02 10:36:00$34.94Sold$547.201.1%17
2026-03-16 12:53:00$34.57BUY1440$49,780.802026-04-02 10:36:00$34.94Sold$532.801.07%17
2026-03-16 12:52:00$34.52BUY1440$49,708.802026-04-02 10:36:00$34.94Sold$604.801.22%17
2026-03-16 12:51:00$34.58BUY1440$49,797.402026-04-02 10:36:00$34.94Sold$516.241.04%17
2026-03-16 12:50:00$34.54BUY1440$49,737.602026-04-02 10:36:00$34.94Sold$576.001.16%17
2026-03-16 12:49:00$34.51BUY1440$49,694.402026-04-02 10:36:00$34.94Sold$619.201.25%17
2026-03-16 12:48:00$34.55BUY1440$49,752.002026-04-02 10:36:00$34.94Sold$561.601.13%17
2026-03-16 12:47:00$34.53BUY1440$49,716.002026-04-02 10:36:00$34.94Sold$597.601.2%17
2026-03-16 12:46:00$34.55BUY1440$49,752.002026-04-02 10:36:00$34.94Sold$561.601.13%17
2026-03-16 12:45:00$34.49BUY1440$49,665.602026-04-02 10:36:00$34.94Sold$648.001.3%17
2026-03-16 12:44:00$34.49BUY1440$49,665.602026-04-02 10:36:00$34.94Sold$648.001.3%17
2026-03-16 12:43:00$34.45BUY1440$49,608.002026-04-02 10:36:00$34.94Sold$705.601.42%17
2026-03-16 12:42:00$34.50BUY1440$49,672.802026-04-02 10:36:00$34.94Sold$640.801.29%17
2026-03-16 12:41:00$34.57BUY1440$49,780.802026-04-02 10:36:00$34.94Sold$532.801.07%17
2026-03-16 12:40:00$34.55BUY1440$49,744.802026-04-02 10:36:00$34.94Sold$568.801.14%17
2026-03-16 12:39:00$34.55BUY1440$49,752.002026-04-02 10:36:00$34.94Sold$561.601.13%17
2026-03-16 12:38:00$34.55BUY1440$49,752.002026-04-02 10:36:00$34.94Sold$561.601.13%17
2026-03-16 12:37:00$34.57BUY1440$49,780.802026-04-02 10:36:00$34.94Sold$532.801.07%17
2026-03-16 12:36:00$34.56BUY1440$49,766.402026-04-02 10:36:00$34.94Sold$547.201.1%17
2026-03-16 12:35:00$34.62BUY1440$49,852.802026-04-02 10:37:00$35.14Sold$748.801.5%17
2026-03-16 12:04:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 12:03:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 12:02:00$34.58BUY1440$49,788.002026-04-02 10:36:00$34.94Sold$525.601.06%17
2026-03-16 12:01:00$34.54BUY1440$49,737.602026-04-02 10:36:00$34.94Sold$576.001.16%17
2026-03-16 12:00:00$34.54BUY1440$49,737.602026-04-02 10:36:00$34.94Sold$576.001.16%17
2026-03-16 11:59:00$34.54BUY1440$49,737.602026-04-02 10:36:00$34.94Sold$576.001.16%17
2026-03-16 11:58:00$34.55BUY1440$49,744.802026-04-02 10:36:00$34.94Sold$568.801.14%17
2026-03-16 11:57:00$34.59BUY1440$49,809.602026-04-02 10:36:00$34.94Sold$504.001.01%17
2026-03-16 11:56:00$34.57BUY1440$49,780.802026-04-02 10:36:00$34.94Sold$532.801.07%17
2026-03-16 11:55:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 11:54:00$34.63BUY1440$49,860.002026-04-02 10:37:00$35.14Sold$741.601.49%17
2026-03-16 11:53:00$34.58BUY1440$49,795.202026-04-02 10:36:00$34.94Sold$518.401.04%17
2026-03-16 11:52:00$34.58BUY1440$49,795.202026-04-02 10:36:00$34.94Sold$518.401.04%17
2026-03-16 11:51:00$34.61BUY1440$49,838.402026-04-02 10:37:00$35.14Sold$763.201.53%17
2026-03-16 11:19:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 10:55:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 10:53:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 10:52:00$34.62BUY1440$49,852.802026-04-02 10:37:00$35.14Sold$748.801.5%17
2026-03-16 10:51:00$34.62BUY1440$49,852.802026-04-02 10:37:00$35.14Sold$748.801.5%17
2026-03-16 10:50:00$34.56BUY1440$49,766.402026-04-02 10:36:00$34.94Sold$547.201.1%17
2026-03-16 10:49:00$34.55BUY1440$49,744.802026-04-02 10:36:00$34.94Sold$568.801.14%17
2026-03-16 10:48:00$34.56BUY1440$49,766.402026-04-02 10:36:00$34.94Sold$547.201.1%17
2026-03-16 10:47:00$34.60BUY1440$49,824.002026-04-02 10:37:00$35.14Sold$777.601.56%17
2026-03-16 10:45:00$34.63BUY1440$49,867.202026-04-02 10:37:00$35.14Sold$734.401.47%17
2026-03-16 10:43:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 10:41:00$34.64BUY1440$49,881.602026-04-02 10:37:00$35.14Sold$720.001.44%17
2026-03-16 10:40:00$34.64BUY1440$49,874.402026-04-02 10:37:00$35.14Sold$727.201.46%17
2026-03-16 10:34:00$34.62BUY1440$49,852.802026-04-02 10:37:00$35.14Sold$748.801.5%17
2026-03-16 09:33:00$34.55BUY1440$49,752.002026-04-02 10:36:00$34.94Sold$561.601.13%17
2026-03-13 15:59:00$34.47BUY1460$50,326.202026-04-02 10:36:00$34.94Sold$686.201.36%20
2026-03-13 15:58:00$34.48BUY1460$50,340.802026-04-02 10:36:00$34.94Sold$671.601.33%20
2026-03-13 15:57:00$34.46BUY1460$50,304.302026-04-02 10:36:00$34.94Sold$708.101.41%20
2026-03-13 15:56:00$34.47BUY1460$50,318.902026-04-02 10:36:00$34.94Sold$693.501.38%20
2026-03-13 15:55:00$34.47BUY1460$50,326.202026-04-02 10:36:00$34.94Sold$686.201.36%20
2026-03-13 15:54:00$34.49BUY1460$50,355.402026-04-02 10:36:00$34.94Sold$657.001.3%20
2026-03-13 15:53:00$34.48BUY1460$50,340.802026-04-02 10:36:00$34.94Sold$671.601.33%20
2026-03-13 15:52:00$34.43BUY1460$50,267.802026-04-02 10:36:00$34.94Sold$744.601.48%20
2026-03-13 15:51:00$34.40BUY1460$50,224.002026-04-02 10:36:00$34.94Sold$788.401.57%20
2026-03-13 15:50:00$34.34BUY1460$50,136.402026-04-02 09:50:00$34.70Sold$525.601.05%20
2026-03-13 15:49:00$34.33BUY1460$50,121.802026-04-02 09:50:00$34.70Sold$540.201.08%20
2026-03-13 15:48:00$34.34BUY1460$50,136.402026-04-02 09:50:00$34.70Sold$525.601.05%20
2026-03-13 15:47:00$34.44BUY1460$50,275.102026-04-02 10:36:00$34.94Sold$737.301.47%20
2026-03-13 15:46:00$34.43BUY1460$50,267.802026-04-02 10:36:00$34.94Sold$744.601.48%20
2026-03-13 15:45:00$34.42BUY1460$50,251.602026-04-02 10:36:00$34.94Sold$760.811.51%20
2026-03-13 15:44:00$34.48BUY1460$50,340.802026-04-02 10:36:00$34.94Sold$671.601.33%20
2026-03-13 15:43:00$34.44BUY1460$50,282.402026-04-02 10:36:00$34.94Sold$730.001.45%20
2026-03-13 15:42:00$34.43BUY1460$50,267.802026-04-02 10:36:00$34.94Sold$744.601.48%20
2026-03-13 15:41:00$34.39BUY1460$50,209.402026-04-02 10:36:00$34.94Sold$803.001.6%20
2026-03-13 15:40:00$34.41BUY1460$50,238.602026-04-02 10:36:00$34.94Sold$773.801.54%20
2026-03-13 15:39:00$34.39BUY1460$50,202.102026-04-02 10:36:00$34.94Sold$810.301.61%20
2026-03-13 15:38:00$34.45BUY1460$50,297.002026-04-02 10:36:00$34.94Sold$715.401.42%20
2026-03-13 15:37:00$34.47BUY1460$50,330.602026-04-02 10:36:00$34.94Sold$681.821.35%20
2026-03-13 15:36:00$34.48BUY1460$50,340.802026-04-02 10:36:00$34.94Sold$671.601.33%20
2026-03-13 15:35:00$34.50BUY1460$50,362.702026-04-02 10:36:00$34.94Sold$649.701.29%20
2026-03-13 15:34:00$34.48BUY1460$50,333.502026-04-02 10:36:00$34.94Sold$678.901.35%20
2026-03-13 15:33:00$34.51BUY1460$50,384.602026-04-02 10:36:00$34.94Sold$627.801.25%20
2026-03-13 15:32:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 15:31:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 15:30:00$34.59BUY1460$50,501.402026-04-02 10:36:00$34.94Sold$511.001.01%20
2026-03-13 15:29:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 15:28:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 15:27:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 15:26:00$34.55BUY1460$50,443.002026-04-02 10:36:00$34.94Sold$569.401.13%20
2026-03-13 15:25:00$34.59BUY1460$50,501.402026-04-02 10:36:00$34.94Sold$511.001.01%20
2026-03-13 15:24:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 15:23:00$34.59BUY1460$50,501.402026-04-02 10:36:00$34.94Sold$511.001.01%20
2026-03-13 15:22:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 15:19:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 15:18:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 15:17:00$34.64BUY1460$50,567.102026-04-02 10:37:00$35.14Sold$737.301.46%20
2026-03-13 15:16:00$34.61BUY1460$50,523.302026-04-02 10:37:00$35.14Sold$781.101.55%20
2026-03-13 15:14:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 15:13:00$34.58BUY1460$50,479.502026-04-02 10:36:00$34.94Sold$532.901.06%20
2026-03-13 15:12:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 15:11:00$34.59BUY1460$50,501.402026-04-02 10:36:00$34.94Sold$511.001.01%20
2026-03-13 15:10:00$34.59BUY1460$50,501.402026-04-02 10:36:00$34.94Sold$511.001.01%20
2026-03-13 15:09:00$34.58BUY1460$50,479.502026-04-02 10:36:00$34.94Sold$532.901.06%20
2026-03-13 15:08:00$34.60BUY1460$50,508.702026-04-02 10:36:00$34.94Sold$503.701%20
2026-03-13 15:07:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 15:06:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 15:05:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 15:04:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 15:03:00$34.64BUY1460$50,567.102026-04-02 10:37:00$35.14Sold$737.301.46%20
2026-03-13 15:02:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 15:01:00$34.61BUY1460$50,523.302026-04-02 10:37:00$35.14Sold$781.101.55%20
2026-03-13 15:00:00$34.62BUY1460$50,537.902026-04-02 10:37:00$35.14Sold$766.501.52%20
2026-03-13 14:59:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 14:58:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 14:57:00$34.57BUY1460$50,464.902026-04-02 10:36:00$34.94Sold$547.501.08%20
2026-03-13 14:56:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 14:55:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 14:54:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 14:53:00$34.57BUY1460$50,464.902026-04-02 10:36:00$34.94Sold$547.501.08%20
2026-03-13 14:52:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 14:51:00$34.59BUY1460$50,494.102026-04-02 10:36:00$34.94Sold$518.301.03%20
2026-03-13 14:50:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 14:49:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 14:48:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 14:47:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 14:46:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 13:56:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 13:53:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 13:38:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 13:37:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 13:36:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 13:35:00$34.54BUY1460$50,428.402026-04-02 10:36:00$34.94Sold$584.001.16%20
2026-03-13 13:34:00$34.55BUY1460$50,443.002026-04-02 10:36:00$34.94Sold$569.401.13%20
2026-03-13 13:33:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 13:32:00$34.62BUY1460$50,537.902026-04-02 10:37:00$35.14Sold$766.501.52%20
2026-03-13 13:31:00$34.54BUY1460$50,428.402026-04-02 10:36:00$34.94Sold$584.001.16%20
2026-03-13 13:30:00$34.59BUY1460$50,494.102026-04-02 10:36:00$34.94Sold$518.301.03%20
2026-03-13 13:29:00$34.61BUY1460$50,523.302026-04-02 10:37:00$35.14Sold$781.101.55%20
2026-03-13 13:28:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 13:27:00$34.49BUY1460$50,355.402026-04-02 10:36:00$34.94Sold$657.001.3%20
2026-03-13 13:26:00$34.47BUY1460$50,326.202026-04-02 10:36:00$34.94Sold$686.201.36%20
2026-03-13 13:25:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 13:24:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 13:23:00$34.50BUY1460$50,370.002026-04-02 10:36:00$34.94Sold$642.401.28%20
2026-03-13 13:22:00$34.56BUY1460$50,450.302026-04-02 10:36:00$34.94Sold$562.101.11%20
2026-03-13 13:21:00$34.57BUY1460$50,464.902026-04-02 10:36:00$34.94Sold$547.501.08%20
2026-03-13 13:20:00$34.60BUY1460$50,508.702026-04-02 10:36:00$34.94Sold$503.701%20
2026-03-13 13:19:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 13:18:00$34.59BUY1460$50,501.402026-04-02 10:36:00$34.94Sold$511.001.01%20
2026-03-13 13:17:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 13:16:00$34.59BUY1460$50,494.102026-04-02 10:36:00$34.94Sold$518.301.03%20
2026-03-13 13:15:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 13:14:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 13:13:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 13:12:00$34.53BUY1460$50,413.802026-04-02 10:36:00$34.94Sold$598.601.19%20
2026-03-13 13:11:00$34.50BUY1460$50,370.002026-04-02 10:36:00$34.94Sold$642.401.28%20
2026-03-13 13:10:00$34.50BUY1460$50,362.702026-04-02 10:36:00$34.94Sold$649.701.29%20
2026-03-13 13:09:00$34.41BUY1460$50,231.302026-04-02 10:36:00$34.94Sold$781.101.56%20
2026-03-13 13:08:00$34.34BUY1460$50,133.602026-04-02 09:50:00$34.70Sold$528.371.05%20
2026-03-13 13:07:00$34.33BUY1460$50,121.802026-04-02 09:50:00$34.70Sold$540.201.08%20
2026-03-13 13:06:00$34.37BUY1460$50,180.202026-04-02 10:36:00$34.94Sold$832.201.66%20
2026-03-13 13:05:00$34.49BUY1460$50,348.102026-04-02 10:36:00$34.94Sold$664.301.32%20
2026-03-13 13:04:00$34.47BUY1460$50,318.902026-04-02 10:36:00$34.94Sold$693.501.38%20
2026-03-13 13:03:00$34.48BUY1460$50,340.802026-04-02 10:36:00$34.94Sold$671.601.33%20
2026-03-13 13:02:00$34.45BUY1460$50,297.002026-04-02 10:36:00$34.94Sold$715.401.42%20
2026-03-13 13:01:00$34.48BUY1460$50,333.502026-04-02 10:36:00$34.94Sold$678.901.35%20
2026-03-13 13:00:00$34.50BUY1460$50,362.702026-04-02 10:36:00$34.94Sold$649.701.29%20
2026-03-13 12:59:00$34.54BUY1460$50,428.402026-04-02 10:36:00$34.94Sold$584.001.16%20
2026-03-13 12:58:00$34.54BUY1460$50,428.402026-04-02 10:36:00$34.94Sold$584.001.16%20
2026-03-13 12:57:00$34.55BUY1460$50,443.002026-04-02 10:36:00$34.94Sold$569.401.13%20
2026-03-13 12:56:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 12:44:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 12:41:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 12:40:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 12:39:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 12:38:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 12:36:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 12:35:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 12:33:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 12:32:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 12:31:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 12:29:00$34.63BUY1460$50,560.502026-04-02 10:37:00$35.14Sold$743.871.47%20
2026-03-13 12:28:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 12:27:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 12:26:00$34.55BUY1460$50,439.402026-04-02 10:36:00$34.94Sold$573.051.14%20
2026-03-13 12:25:00$34.49BUY1460$50,348.102026-04-02 10:36:00$34.94Sold$664.301.32%20
2026-03-13 12:24:00$34.45BUY1460$50,297.002026-04-02 10:36:00$34.94Sold$715.401.42%20
2026-03-13 12:23:00$34.46BUY1460$50,311.602026-04-02 10:36:00$34.94Sold$700.801.39%20
2026-03-13 12:22:00$34.45BUY1460$50,297.002026-04-02 10:36:00$34.94Sold$715.401.42%20
2026-03-13 12:21:00$34.47BUY1460$50,326.202026-04-02 10:36:00$34.94Sold$686.201.36%20
2026-03-13 12:20:00$34.47BUY1460$50,326.202026-04-02 10:36:00$34.94Sold$686.201.36%20
2026-03-13 12:19:00$34.43BUY1460$50,260.502026-04-02 10:36:00$34.94Sold$751.901.5%20
2026-03-13 12:18:00$34.41BUY1460$50,238.602026-04-02 10:36:00$34.94Sold$773.801.54%20
2026-03-13 12:17:00$34.43BUY1460$50,260.502026-04-02 10:36:00$34.94Sold$751.901.5%20
2026-03-13 12:16:00$34.50BUY1460$50,364.702026-04-02 10:36:00$34.94Sold$647.661.29%20
2026-03-13 12:15:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 12:14:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 12:13:00$34.49BUY1460$50,355.402026-04-02 10:36:00$34.94Sold$657.001.3%20
2026-03-13 11:57:00$34.63BUY1460$50,552.502026-04-02 10:37:00$35.14Sold$751.901.49%20
2026-03-13 11:56:00$34.61BUY1460$50,523.302026-04-02 10:37:00$35.14Sold$781.101.55%20
2026-03-13 11:55:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 11:54:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 11:53:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 11:52:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 11:51:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 11:50:00$34.63BUY1460$50,552.502026-04-02 10:37:00$35.14Sold$751.901.49%20
2026-03-13 11:49:00$34.63BUY1460$50,552.502026-04-02 10:37:00$35.14Sold$751.901.49%20
2026-03-13 11:48:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 11:46:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 11:45:00$34.54BUY1460$50,421.102026-04-02 10:36:00$34.94Sold$591.301.17%20
2026-03-13 11:44:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 11:43:00$34.56BUY1460$50,450.302026-04-02 10:36:00$34.94Sold$562.101.11%20
2026-03-13 11:42:00$34.56BUY1460$50,450.302026-04-02 10:36:00$34.94Sold$562.101.11%20
2026-03-13 11:41:00$34.56BUY1460$50,450.302026-04-02 10:36:00$34.94Sold$562.101.11%20
2026-03-13 11:40:00$34.59BUY1460$50,494.102026-04-02 10:36:00$34.94Sold$518.301.03%20
2026-03-13 11:39:00$34.57BUY1460$50,472.202026-04-02 10:36:00$34.94Sold$540.201.07%20
2026-03-13 11:38:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 11:37:00$34.59BUY1460$50,494.102026-04-02 10:36:00$34.94Sold$518.301.03%20
2026-03-13 11:36:00$34.54BUY1460$50,421.102026-04-02 10:36:00$34.94Sold$591.301.17%20
2026-03-13 11:35:00$34.51BUY1460$50,377.302026-04-02 10:36:00$34.94Sold$635.101.26%20
2026-03-13 11:34:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 11:33:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 11:32:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 11:31:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 11:30:00$34.49BUY1460$50,349.302026-04-02 10:36:00$34.94Sold$663.131.32%20
2026-03-13 11:29:00$34.48BUY1460$50,337.602026-04-02 10:36:00$34.94Sold$674.811.34%20
2026-03-13 11:28:00$34.46BUY1460$50,311.602026-04-02 10:36:00$34.94Sold$700.801.39%20
2026-03-13 11:27:00$34.47BUY1460$50,326.202026-04-02 10:36:00$34.94Sold$686.201.36%20
2026-03-13 11:26:00$34.44BUY1460$50,282.402026-04-02 10:36:00$34.94Sold$730.001.45%20
2026-03-13 11:25:00$34.45BUY1460$50,297.002026-04-02 10:36:00$34.94Sold$715.401.42%20
2026-03-13 11:24:00$34.43BUY1460$50,267.802026-04-02 10:36:00$34.94Sold$744.601.48%20
2026-03-13 11:23:00$34.55BUY1460$50,443.002026-04-02 10:36:00$34.94Sold$569.401.13%20
2026-03-13 11:22:00$34.53BUY1460$50,413.802026-04-02 10:36:00$34.94Sold$598.601.19%20
2026-03-13 11:21:00$34.41BUY1460$50,238.602026-04-02 10:36:00$34.94Sold$773.801.54%20
2026-03-13 11:20:00$34.37BUY1460$50,174.102026-04-02 10:36:00$34.94Sold$838.331.67%20
2026-03-13 11:19:00$34.33BUY1460$50,121.802026-04-02 09:50:00$34.70Sold$540.201.08%20
2026-03-13 11:18:00$34.33BUY1460$50,121.802026-04-02 09:50:00$34.70Sold$540.201.08%20
2026-03-13 11:17:00$34.37BUY1460$50,180.202026-04-02 10:36:00$34.94Sold$832.201.66%20
2026-03-13 11:16:00$34.45BUY1460$50,297.002026-04-02 10:36:00$34.94Sold$715.401.42%20
2026-03-13 11:15:00$34.53BUY1460$50,413.802026-04-02 10:36:00$34.94Sold$598.601.19%20
2026-03-13 11:14:00$34.53BUY1460$50,413.802026-04-02 10:36:00$34.94Sold$598.601.19%20
2026-03-13 11:13:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 11:12:00$34.51BUY1460$50,384.602026-04-02 10:36:00$34.94Sold$627.801.25%20
2026-03-13 11:11:00$34.53BUY1460$50,406.502026-04-02 10:36:00$34.94Sold$605.901.2%20
2026-03-13 11:10:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 11:09:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 11:08:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 11:07:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 11:06:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 11:04:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 11:03:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 11:02:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 11:00:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 10:59:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 10:58:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 10:54:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 10:52:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 10:45:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 10:41:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 10:40:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 10:19:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 10:03:00$34.58BUY1460$50,486.802026-04-02 10:36:00$34.94Sold$525.601.04%20
2026-03-13 10:02:00$34.60BUY1460$50,516.002026-04-02 10:37:00$35.14Sold$788.401.56%20
2026-03-13 09:54:00$34.55BUY1460$50,443.002026-04-02 10:36:00$34.94Sold$569.401.13%20
2026-03-13 09:53:00$34.56BUY1460$50,457.602026-04-02 10:36:00$34.94Sold$554.801.1%20
2026-03-13 09:52:00$34.61BUY1460$50,530.602026-04-02 10:37:00$35.14Sold$773.801.53%20
2026-03-13 09:44:00$34.64BUY1460$50,574.402026-04-02 10:37:00$35.14Sold$730.001.44%20
2026-03-13 09:41:00$34.62BUY1460$50,545.202026-04-02 10:37:00$35.14Sold$759.201.5%20
2026-03-13 09:40:00$34.63BUY1460$50,559.802026-04-02 10:37:00$35.14Sold$744.601.47%20
2026-03-13 09:38:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 09:37:00$34.39BUY1460$50,209.402026-04-02 10:36:00$34.94Sold$803.001.6%20
2026-03-13 09:36:00$34.40BUY1460$50,224.002026-04-02 10:36:00$34.94Sold$788.401.57%20
2026-03-13 09:35:00$34.40BUY1460$50,224.002026-04-02 10:36:00$34.94Sold$788.401.57%20
2026-03-13 09:34:00$34.52BUY1460$50,399.202026-04-02 10:36:00$34.94Sold$613.201.22%20
2026-03-13 09:33:00$34.49BUY1460$50,355.402026-04-02 10:36:00$34.94Sold$657.001.3%20
2026-03-13 09:32:00$34.50BUY1460$50,370.002026-04-02 10:36:00$34.94Sold$642.401.28%20
2026-03-13 09:31:00$34.29BUY1460$50,063.402026-04-02 09:50:00$34.70Sold$598.601.2%20
2026-03-13 09:30:00$34.28BUY1460$50,048.802026-04-02 09:50:00$34.70Sold$613.201.23%20
2026-03-10 15:59:00$36.39BUY1190$43,306.002026-04-07 09:30:00$36.82Sold$509.801.18%28