Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
309 -> 61.49% -> 190
Sell Times -> Sold
288 -> 65.97% -> 190
Average Cost
$48,339.93
Min: $46,771.20 - Max: $50,450.40
Average Hold Days
5.8 days
Min: 0 - Max: 9
Average Gain
$3,278.66
Min: $924.00 - Max: $4,629.60
Average Gain (%)
6.79%
Min: 1.83% - Max: 9.9%
Buy Times -> Still Hold
309 -> 38.51% -> 119
Avg. Hold Cost (Not Sold)
$49,041.99
Min: $47,962.20 - Max: $50,127.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:08:00 | $72.88 | BUY | 660 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $72.92 | BUY | 660 | $48,127.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $73.00 | BUY | 660 | $48,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $72.89 | BUY | 660 | $48,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $72.84 | BUY | 660 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $72.69 | BUY | 660 | $47,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $72.67 | BUY | 660 | $47,962.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $72.70 | BUY | 660 | $47,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $72.73 | BUY | 660 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $72.95 | BUY | 660 | $48,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $73.02 | BUY | 660 | $48,193.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $73.08 | BUY | 660 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $73.14 | BUY | 660 | $48,272.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $73.06 | BUY | 660 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $73.11 | BUY | 660 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $73.26 | BUY | 660 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $73.31 | BUY | 660 | $48,384.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $73.49 | BUY | 660 | $48,503.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $73.48 | BUY | 660 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $73.43 | BUY | 660 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $73.64 | BUY | 660 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $73.63 | BUY | 660 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $73.73 | BUY | 660 | $48,661.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $73.69 | BUY | 660 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $73.78 | BUY | 660 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $73.75 | BUY | 660 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $74.25 | BUY | 660 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $74.43 | BUY | 660 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $74.49 | BUY | 660 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $74.56 | BUY | 660 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $74.54 | BUY | 660 | $49,196.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $74.65 | BUY | 660 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $74.55 | BUY | 660 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $74.67 | BUY | 660 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $74.52 | BUY | 660 | $49,183.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $74.77 | BUY | 660 | $49,348.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $74.85 | BUY | 660 | $49,401.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $74.83 | BUY | 660 | $49,387.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $74.86 | BUY | 660 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $75.13 | BUY | 660 | $49,585.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $75.02 | BUY | 660 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $75.25 | BUY | 660 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $75.37 | BUY | 660 | $49,744.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $75.71 | BUY | 660 | $49,968.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $75.70 | BUY | 660 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $75.82 | BUY | 660 | $50,041.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $75.85 | BUY | 660 | $50,061.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $75.86 | BUY | 660 | $50,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $75.95 | BUY | 660 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-11-05 09:58:00 | $77.84 | Sold | $924.00 | 1.83% | 0 |
| 2026-11-05 09:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $76.24 | SELL | 710 | $54,130.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $76.28 | SELL | 710 | $54,158.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.59 | SELL | 710 | $54,378.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.35 | SELL | 710 | $54,208.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.26 | SELL | 710 | $54,144.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $76.40 | SELL | 710 | $54,244.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $76.47 | SELL | 710 | $54,293.70 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $76.88 | SELL | 710 | $54,584.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $76.89 | SELL | 710 | $54,591.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $76.80 | SELL | 710 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $76.90 | SELL | 710 | $54,599.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $76.83 | SELL | 710 | $54,549.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $76.60 | SELL | 710 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $76.56 | SELL | 710 | $54,357.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $76.51 | SELL | 710 | $54,322.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $76.75 | SELL | 710 | $54,492.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $76.82 | SELL | 710 | $54,542.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $76.61 | SELL | 710 | $54,393.10 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $76.62 | SELL | 710 | $54,400.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $76.54 | SELL | 710 | $54,343.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $76.50 | SELL | 710 | $54,315.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $76.29 | SELL | 710 | $54,165.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $76.15 | SELL | 710 | $54,066.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $76.19 | SELL | 710 | $54,094.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $76.22 | SELL | 710 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.03 | SELL | 710 | $53,981.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.10 | SELL | 710 | $54,031.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.05 | SELL | 710 | $53,995.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $75.90 | SELL | 710 | $53,889.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $75.88 | SELL | 710 | $53,874.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $75.83 | SELL | 710 | $53,839.30 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $75.92 | SELL | 710 | $53,903.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.07 | SELL | 710 | $54,009.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.09 | SELL | 710 | $54,023.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $75.96 | SELL | 710 | $53,931.60 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $76.04 | SELL | 710 | $53,988.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $75.94 | SELL | 710 | $53,917.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $75.95 | SELL | 710 | $53,924.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $75.89 | SELL | 710 | $53,881.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $75.80 | SELL | 710 | $53,818.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $75.74 | SELL | 710 | $53,775.40 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $75.55 | SELL | 710 | $53,640.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $75.52 | SELL | 710 | $53,619.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $75.81 | SELL | 710 | $53,825.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $75.62 | SELL | 710 | $53,690.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $75.44 | SELL | 710 | $53,562.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $75.34 | SELL | 710 | $53,491.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $75.37 | SELL | 710 | $53,512.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $75.56 | SELL | 710 | $53,647.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $75.45 | SELL | 710 | $53,569.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $75.27 | SELL | 710 | $53,441.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $75.47 | SELL | 710 | $53,583.70 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $75.38 | SELL | 710 | $53,519.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $75.32 | SELL | 710 | $53,477.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $75.35 | SELL | 710 | $53,498.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $75.23 | SELL | 710 | $53,413.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $75.28 | SELL | 710 | $53,448.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $75.24 | SELL | 710 | $53,420.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $75.03 | SELL | 710 | $53,271.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $74.90 | SELL | 710 | $53,179.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $74.96 | SELL | 710 | $53,221.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $74.84 | SELL | 710 | $53,136.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $74.81 | SELL | 710 | $53,115.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $74.61 | SELL | 710 | $52,973.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $74.70 | SELL | 710 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $74.82 | SELL | 710 | $53,122.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $74.67 | SELL | 710 | $53,015.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $74.69 | SELL | 710 | $53,029.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $74.63 | SELL | 710 | $52,987.30 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $74.57 | SELL | 710 | $52,944.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $74.45 | SELL | 710 | $52,859.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $74.42 | SELL | 710 | $52,838.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $74.46 | SELL | 710 | $52,866.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $74.54 | SELL | 710 | $52,923.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $74.53 | SELL | 710 | $52,916.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $74.59 | SELL | 710 | $52,958.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $74.24 | SELL | 710 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $74.10 | SELL | 710 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $74.14 | SELL | 710 | $52,639.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $74.20 | SELL | 710 | $52,682.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $74.25 | SELL | 710 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $74.19 | SELL | 710 | $52,674.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $74.27 | SELL | 710 | $52,731.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $74.26 | SELL | 710 | $52,724.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $74.15 | SELL | 710 | $52,646.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $73.82 | SELL | 710 | $52,412.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $73.70 | SELL | 710 | $52,327.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $73.54 | SELL | 710 | $52,213.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $73.36 | SELL | 710 | $52,085.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $73.27 | SELL | 710 | $52,021.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $73.35 | SELL | 710 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $73.64 | SELL | 710 | $52,284.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $73.68 | SELL | 710 | $52,312.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $73.59 | SELL | 710 | $52,248.90 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $73.58 | SELL | 710 | $52,241.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $73.57 | SELL | 710 | $52,234.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $73.46 | SELL | 710 | $52,156.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $73.45 | SELL | 710 | $52,149.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $73.48 | SELL | 710 | $52,170.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $73.37 | SELL | 710 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $73.07 | SELL | 710 | $51,879.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $72.96 | SELL | 710 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $72.95 | SELL | 710 | $51,794.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $73.08 | SELL | 710 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $73.00 | SELL | 710 | $51,830.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:38:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:37:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:36:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:35:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,860.80 | 7.66% | 1 |
| 2026-11-03 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:32:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:31:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:26:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:24:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:22:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,898.80 | 7.74% | 1 |
| 2026-11-03 10:21:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:05:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:04:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,883.60 | 7.71% | 1 |
| 2026-11-03 10:03:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,959.60 | 7.87% | 1 |
| 2026-11-03 10:02:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,997.60 | 7.95% | 1 |
| 2026-11-03 10:01:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,929.20 | 7.81% | 1 |
| 2026-11-03 10:00:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,838.00 | 7.61% | 1 |
| 2026-11-03 09:59:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,906.40 | 7.76% | 1 |
| 2026-11-03 09:58:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 09:54:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 09:51:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,815.20 | 7.56% | 1 |
| 2026-11-03 09:49:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 09:48:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,868.40 | 7.68% | 1 |
| 2026-11-02 11:06:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,255.20 | 9.03% | 2 |
| 2026-11-02 11:05:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 11:04:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,384.80 | 9.33% | 2 |
| 2026-11-02 11:03:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,392.00 | 9.34% | 2 |
| 2026-11-02 11:02:00 | $65.26 | BUY | 720 | $46,983.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,417.20 | 9.4% | 2 |
| 2026-11-02 11:01:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 11:00:00 | $65.13 | BUY | 720 | $46,890.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,510.80 | 9.62% | 2 |
| 2026-11-02 10:59:00 | $65.20 | BUY | 720 | $46,940.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,460.40 | 9.5% | 2 |
| 2026-11-02 10:58:00 | $64.98 | BUY | 720 | $46,785.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,615.20 | 9.86% | 2 |
| 2026-11-02 10:57:00 | $64.96 | BUY | 720 | $46,771.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,629.60 | 9.9% | 2 |
| 2026-11-02 10:56:00 | $65.24 | BUY | 720 | $46,969.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,431.60 | 9.44% | 2 |
| 2026-11-02 10:55:00 | $65.35 | BUY | 720 | $47,052.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,348.80 | 9.24% | 2 |
| 2026-11-02 10:54:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 10:53:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:52:00 | $65.43 | BUY | 720 | $47,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,291.20 | 9.11% | 2 |
| 2026-11-02 10:51:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:50:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 10:49:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:48:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,406.40 | 9.38% | 2 |
| 2026-11-02 10:47:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:46:00 | $65.55 | BUY | 720 | $47,192.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,208.40 | 8.92% | 2 |
| 2026-11-02 10:45:00 | $65.41 | BUY | 720 | $47,095.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,305.60 | 9.14% | 2 |
| 2026-11-02 10:44:00 | $65.59 | BUY | 720 | $47,224.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,176.00 | 8.84% | 2 |
| 2026-11-02 10:43:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,197.60 | 8.89% | 2 |
| 2026-11-02 10:42:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,118.40 | 8.71% | 2 |
| 2026-11-02 10:41:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,147.20 | 8.78% | 2 |
| 2026-11-02 10:40:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,981.60 | 8.4% | 2 |
| 2026-11-02 10:39:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,938.40 | 8.3% | 2 |
| 2026-11-02 10:38:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:37:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,916.80 | 8.25% | 2 |
| 2026-11-02 10:36:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,859.20 | 8.12% | 2 |
| 2026-11-02 10:35:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:34:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.60 | 8.15% | 2 |
| 2026-11-02 10:33:00 | $66.05 | BUY | 720 | $47,552.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,848.40 | 8.09% | 2 |
| 2026-11-02 10:32:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,952.80 | 8.33% | 2 |
| 2026-11-02 10:31:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,988.80 | 8.41% | 2 |
| 2026-11-02 10:30:00 | $66.12 | BUY | 720 | $47,606.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,794.40 | 7.97% | 2 |
| 2026-11-02 10:29:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:23:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:22:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:21:00 | $66.20 | BUY | 720 | $47,660.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,740.40 | 7.85% | 2 |
| 2026-11-02 10:20:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:19:00 | $66.31 | BUY | 720 | $47,743.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,657.60 | 7.66% | 2 |
| 2026-11-02 10:18:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:16:00 | $66.37 | BUY | 720 | $47,786.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,614.40 | 7.56% | 2 |
| 2026-11-02 10:14:00 | $66.32 | BUY | 720 | $47,750.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,650.40 | 7.64% | 2 |
| 2026-11-02 10:12:00 | $66.20 | BUY | 720 | $47,664.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,736.80 | 7.84% | 2 |
| 2026-11-02 10:11:00 | $66.18 | BUY | 720 | $47,649.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,751.20 | 7.87% | 2 |
| 2026-11-02 10:10:00 | $66.24 | BUY | 720 | $47,692.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,708.00 | 7.77% | 2 |
| 2026-11-02 10:04:00 | $66.29 | BUY | 720 | $47,728.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,672.00 | 7.69% | 2 |
| 2026-10-28 15:17:00 | $66.16 | BUY | 740 | $48,954.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.90 | 7.91% | 7 |
| 2026-10-28 15:16:00 | $66.25 | BUY | 740 | $49,021.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,807.30 | 7.77% | 7 |
| 2026-10-28 15:15:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 15:14:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:13:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:12:00 | $66.24 | BUY | 740 | $49,013.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,814.70 | 7.78% | 7 |
| 2026-10-28 15:11:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,833.20 | 7.82% | 7 |
| 2026-10-28 15:10:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,722.20 | 7.58% | 7 |
| 2026-10-28 15:08:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:06:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,781.40 | 7.71% | 7 |
| 2026-10-28 15:05:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,774.00 | 7.69% | 7 |
| 2026-10-28 15:04:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:03:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:02:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,811.00 | 7.77% | 7 |
| 2026-10-28 15:01:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:00:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:48:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,737.00 | 7.61% | 7 |
| 2026-10-28 14:47:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:46:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,788.80 | 7.73% | 7 |
| 2026-10-28 14:45:00 | $66.27 | BUY | 740 | $49,036.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,792.50 | 7.73% | 7 |
| 2026-10-28 14:44:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:42:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:40:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-26 15:58:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 15:57:00 | $67.90 | BUY | 710 | $48,205.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,480.95 | 5.15% | 9 |
| 2026-10-26 15:55:00 | $67.89 | BUY | 710 | $48,198.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,488.55 | 5.16% | 9 |
| 2026-10-26 15:54:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:53:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 15:52:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 15:51:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:50:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:49:00 | $67.70 | BUY | 710 | $48,067.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,619.90 | 5.45% | 9 |
| 2026-10-26 15:48:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:47:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 15:45:00 | $67.81 | BUY | 710 | $48,142.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,544.07 | 5.28% | 9 |
| 2026-10-26 15:44:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:43:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:42:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:41:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:40:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:39:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:38:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:37:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:36:00 | $67.71 | BUY | 710 | $48,070.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,616.35 | 5.44% | 9 |
| 2026-10-26 15:35:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:34:00 | $67.76 | BUY | 710 | $48,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,577.30 | 5.36% | 9 |
| 2026-10-26 15:33:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 15:32:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:31:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:30:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:29:00 | $67.68 | BUY | 710 | $48,052.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,634.10 | 5.48% | 9 |
| 2026-10-26 15:28:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:27:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:26:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:25:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:24:00 | $67.73 | BUY | 710 | $48,084.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,602.15 | 5.41% | 9 |
| 2026-10-26 15:23:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:22:00 | $67.66 | BUY | 710 | $48,038.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,648.30 | 5.51% | 9 |
| 2026-10-26 15:21:00 | $67.65 | BUY | 710 | $48,027.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,658.95 | 5.54% | 9 |
| 2026-10-26 15:20:00 | $67.67 | BUY | 710 | $48,042.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,644.75 | 5.51% | 9 |
| 2026-10-26 15:19:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:18:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 15:17:00 | $67.74 | BUY | 710 | $48,091.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,595.05 | 5.4% | 9 |
| 2026-10-26 15:16:00 | $67.64 | BUY | 710 | $48,020.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,666.05 | 5.55% | 9 |
| 2026-10-26 15:15:00 | $67.65 | BUY | 710 | $48,031.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,655.40 | 5.53% | 9 |
| 2026-10-26 15:14:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:13:00 | $67.75 | BUY | 710 | $48,102.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,584.40 | 5.37% | 9 |
| 2026-10-26 15:12:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:11:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:10:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:00:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 13:53:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:52:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 13:10:00 | $67.88 | BUY | 710 | $48,194.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,492.10 | 5.17% | 9 |
| 2026-10-26 13:09:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:08:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 13:07:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 13:06:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 13:05:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:04:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 12:35:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:34:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:33:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 12:32:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:23:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:22:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:21:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 12:20:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 12:19:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:18:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:17:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:16:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:15:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:14:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:13:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:12:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:11:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:10:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 12:09:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:08:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:07:00 | $67.77 | BUY | 710 | $48,116.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,570.20 | 5.34% | 9 |
| 2026-10-26 12:06:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:05:00 | $67.71 | BUY | 710 | $48,074.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,612.80 | 5.43% | 9 |
| 2026-10-26 12:04:00 | $67.63 | BUY | 710 | $48,017.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,669.60 | 5.56% | 9 |
| 2026-10-26 12:03:00 | $67.62 | BUY | 710 | $48,010.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,676.70 | 5.58% | 9 |
| 2026-10-26 12:02:00 | $67.64 | BUY | 710 | $48,024.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,662.50 | 5.54% | 9 |
| 2026-10-26 12:01:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 12:00:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:59:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:58:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 11:57:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:56:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 11:55:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-22 12:01:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - |
Buy Times -> Sold
309 -> 61.49% -> 190
Sell Times -> Sold
938 -> 20.26% -> 190
Average Cost
$48,339.93
Min: $46,771.20 - Max: $50,450.40
Average Hold Days
5.8 days
Min: 0 - Max: 9
Average Gain
$3,278.66
Min: $924.00 - Max: $4,629.60
Average Gain (%)
6.79%
Min: 1.83% - Max: 9.9%
Buy Times -> Still Hold
309 -> 38.51% -> 119
Avg. Hold Cost (Not Sold)
$49,041.99
Min: $47,962.20 - Max: $50,127.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:08:00 | $72.88 | BUY | 660 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $72.92 | BUY | 660 | $48,127.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $73.00 | BUY | 660 | $48,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $72.89 | BUY | 660 | $48,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $72.84 | BUY | 660 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $72.69 | BUY | 660 | $47,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $72.67 | BUY | 660 | $47,962.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $72.70 | BUY | 660 | $47,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $72.73 | BUY | 660 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $72.95 | BUY | 660 | $48,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $73.02 | BUY | 660 | $48,193.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $73.08 | BUY | 660 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $73.14 | BUY | 660 | $48,272.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $73.06 | BUY | 660 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $73.11 | BUY | 660 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $73.26 | BUY | 660 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $73.31 | BUY | 660 | $48,384.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $73.49 | BUY | 660 | $48,503.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $73.48 | BUY | 660 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $73.43 | BUY | 660 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $73.64 | BUY | 660 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $73.63 | BUY | 660 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $73.73 | BUY | 660 | $48,661.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $73.69 | BUY | 660 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $73.78 | BUY | 660 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $73.75 | BUY | 660 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $74.25 | BUY | 660 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $74.43 | BUY | 660 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $74.49 | BUY | 660 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $74.56 | BUY | 660 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $74.54 | BUY | 660 | $49,196.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $74.65 | BUY | 660 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $74.55 | BUY | 660 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $74.67 | BUY | 660 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $74.52 | BUY | 660 | $49,183.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $74.77 | BUY | 660 | $49,348.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $74.85 | BUY | 660 | $49,401.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $74.83 | BUY | 660 | $49,387.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $74.86 | BUY | 660 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $75.13 | BUY | 660 | $49,585.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $75.02 | BUY | 660 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $75.25 | BUY | 660 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $75.37 | BUY | 660 | $49,744.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $75.71 | BUY | 660 | $49,968.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $75.70 | BUY | 660 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $75.82 | BUY | 660 | $50,041.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $75.85 | BUY | 660 | $50,061.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $75.86 | BUY | 660 | $50,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $75.95 | BUY | 660 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-11-05 09:58:00 | $77.84 | Sold | $924.00 | 1.83% | 0 |
| 2026-11-05 09:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $76.24 | SELL | 710 | $54,130.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $76.28 | SELL | 710 | $54,158.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.59 | SELL | 710 | $54,378.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.35 | SELL | 710 | $54,208.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.26 | SELL | 710 | $54,144.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $76.40 | SELL | 710 | $54,244.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $76.47 | SELL | 710 | $54,293.70 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $76.88 | SELL | 710 | $54,584.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $76.89 | SELL | 710 | $54,591.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $76.80 | SELL | 710 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $76.90 | SELL | 710 | $54,599.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $76.83 | SELL | 710 | $54,549.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $76.60 | SELL | 710 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $76.56 | SELL | 710 | $54,357.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $76.51 | SELL | 710 | $54,322.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $76.75 | SELL | 710 | $54,492.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $76.82 | SELL | 710 | $54,542.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $76.61 | SELL | 710 | $54,393.10 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $76.62 | SELL | 710 | $54,400.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $76.54 | SELL | 710 | $54,343.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $76.50 | SELL | 710 | $54,315.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $76.29 | SELL | 710 | $54,165.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $76.15 | SELL | 710 | $54,066.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $76.19 | SELL | 710 | $54,094.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $76.22 | SELL | 710 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.03 | SELL | 710 | $53,981.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.10 | SELL | 710 | $54,031.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.05 | SELL | 710 | $53,995.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $75.90 | SELL | 710 | $53,889.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $75.88 | SELL | 710 | $53,874.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $75.83 | SELL | 710 | $53,839.30 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $75.92 | SELL | 710 | $53,903.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.07 | SELL | 710 | $54,009.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.09 | SELL | 710 | $54,023.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $75.96 | SELL | 710 | $53,931.60 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $76.04 | SELL | 710 | $53,988.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $75.94 | SELL | 710 | $53,917.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $75.95 | SELL | 710 | $53,924.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $75.89 | SELL | 710 | $53,881.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $75.80 | SELL | 710 | $53,818.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $75.74 | SELL | 710 | $53,775.40 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $75.55 | SELL | 710 | $53,640.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $75.52 | SELL | 710 | $53,619.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $75.81 | SELL | 710 | $53,825.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $75.62 | SELL | 710 | $53,690.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $75.44 | SELL | 710 | $53,562.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $75.34 | SELL | 710 | $53,491.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $75.37 | SELL | 710 | $53,512.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $75.56 | SELL | 710 | $53,647.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $75.45 | SELL | 710 | $53,569.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $75.27 | SELL | 710 | $53,441.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $75.47 | SELL | 710 | $53,583.70 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $75.38 | SELL | 710 | $53,519.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $75.32 | SELL | 710 | $53,477.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $75.35 | SELL | 710 | $53,498.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $75.23 | SELL | 710 | $53,413.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $75.28 | SELL | 710 | $53,448.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $75.24 | SELL | 710 | $53,420.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $75.03 | SELL | 710 | $53,271.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $74.90 | SELL | 710 | $53,179.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $74.96 | SELL | 710 | $53,221.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $74.84 | SELL | 710 | $53,136.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $74.81 | SELL | 710 | $53,115.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $74.61 | SELL | 710 | $52,973.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $74.70 | SELL | 710 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $74.82 | SELL | 710 | $53,122.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $74.67 | SELL | 710 | $53,015.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $74.69 | SELL | 710 | $53,029.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $74.63 | SELL | 710 | $52,987.30 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $74.57 | SELL | 710 | $52,944.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $74.45 | SELL | 710 | $52,859.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $74.42 | SELL | 710 | $52,838.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $74.46 | SELL | 710 | $52,866.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $74.54 | SELL | 710 | $52,923.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $74.53 | SELL | 710 | $52,916.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $74.59 | SELL | 710 | $52,958.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $74.24 | SELL | 710 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $74.10 | SELL | 710 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $74.14 | SELL | 710 | $52,639.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $74.20 | SELL | 710 | $52,682.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $74.25 | SELL | 710 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $74.19 | SELL | 710 | $52,674.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $74.27 | SELL | 710 | $52,731.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $74.26 | SELL | 710 | $52,724.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $74.15 | SELL | 710 | $52,646.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $73.82 | SELL | 710 | $52,412.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $73.70 | SELL | 710 | $52,327.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $73.54 | SELL | 710 | $52,213.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $73.36 | SELL | 710 | $52,085.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $73.27 | SELL | 710 | $52,021.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $73.35 | SELL | 710 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $73.64 | SELL | 710 | $52,284.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $73.68 | SELL | 710 | $52,312.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $73.59 | SELL | 710 | $52,248.90 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $73.58 | SELL | 710 | $52,241.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $73.57 | SELL | 710 | $52,234.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $73.46 | SELL | 710 | $52,156.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $73.45 | SELL | 710 | $52,149.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $73.48 | SELL | 710 | $52,170.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $73.37 | SELL | 710 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $73.07 | SELL | 710 | $51,879.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $72.96 | SELL | 710 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $72.95 | SELL | 710 | $51,794.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $73.08 | SELL | 710 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $73.00 | SELL | 710 | $51,830.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:38:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:37:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:36:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:35:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,860.80 | 7.66% | 1 |
| 2026-11-03 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:32:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:31:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:26:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:24:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:22:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,898.80 | 7.74% | 1 |
| 2026-11-03 10:21:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:05:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:04:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,883.60 | 7.71% | 1 |
| 2026-11-03 10:03:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,959.60 | 7.87% | 1 |
| 2026-11-03 10:02:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,997.60 | 7.95% | 1 |
| 2026-11-03 10:01:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,929.20 | 7.81% | 1 |
| 2026-11-03 10:00:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,838.00 | 7.61% | 1 |
| 2026-11-03 09:59:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,906.40 | 7.76% | 1 |
| 2026-11-03 09:58:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 09:54:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 09:51:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,815.20 | 7.56% | 1 |
| 2026-11-03 09:49:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 09:48:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,868.40 | 7.68% | 1 |
| 2026-11-02 11:06:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,255.20 | 9.03% | 2 |
| 2026-11-02 11:05:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 11:04:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,384.80 | 9.33% | 2 |
| 2026-11-02 11:03:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,392.00 | 9.34% | 2 |
| 2026-11-02 11:02:00 | $65.26 | BUY | 720 | $46,983.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,417.20 | 9.4% | 2 |
| 2026-11-02 11:01:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 11:00:00 | $65.13 | BUY | 720 | $46,890.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,510.80 | 9.62% | 2 |
| 2026-11-02 10:59:00 | $65.20 | BUY | 720 | $46,940.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,460.40 | 9.5% | 2 |
| 2026-11-02 10:58:00 | $64.98 | BUY | 720 | $46,785.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,615.20 | 9.86% | 2 |
| 2026-11-02 10:57:00 | $64.96 | BUY | 720 | $46,771.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,629.60 | 9.9% | 2 |
| 2026-11-02 10:56:00 | $65.24 | BUY | 720 | $46,969.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,431.60 | 9.44% | 2 |
| 2026-11-02 10:55:00 | $65.35 | BUY | 720 | $47,052.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,348.80 | 9.24% | 2 |
| 2026-11-02 10:54:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 10:53:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:52:00 | $65.43 | BUY | 720 | $47,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,291.20 | 9.11% | 2 |
| 2026-11-02 10:51:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:50:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 10:49:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:48:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,406.40 | 9.38% | 2 |
| 2026-11-02 10:47:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:46:00 | $65.55 | BUY | 720 | $47,192.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,208.40 | 8.92% | 2 |
| 2026-11-02 10:45:00 | $65.41 | BUY | 720 | $47,095.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,305.60 | 9.14% | 2 |
| 2026-11-02 10:44:00 | $65.59 | BUY | 720 | $47,224.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,176.00 | 8.84% | 2 |
| 2026-11-02 10:43:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,197.60 | 8.89% | 2 |
| 2026-11-02 10:42:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,118.40 | 8.71% | 2 |
| 2026-11-02 10:41:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,147.20 | 8.78% | 2 |
| 2026-11-02 10:40:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,981.60 | 8.4% | 2 |
| 2026-11-02 10:39:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,938.40 | 8.3% | 2 |
| 2026-11-02 10:38:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:37:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,916.80 | 8.25% | 2 |
| 2026-11-02 10:36:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,859.20 | 8.12% | 2 |
| 2026-11-02 10:35:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:34:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.60 | 8.15% | 2 |
| 2026-11-02 10:33:00 | $66.05 | BUY | 720 | $47,552.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,848.40 | 8.09% | 2 |
| 2026-11-02 10:32:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,952.80 | 8.33% | 2 |
| 2026-11-02 10:31:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,988.80 | 8.41% | 2 |
| 2026-11-02 10:30:00 | $66.12 | BUY | 720 | $47,606.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,794.40 | 7.97% | 2 |
| 2026-11-02 10:29:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:23:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:22:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:21:00 | $66.20 | BUY | 720 | $47,660.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,740.40 | 7.85% | 2 |
| 2026-11-02 10:20:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:19:00 | $66.31 | BUY | 720 | $47,743.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,657.60 | 7.66% | 2 |
| 2026-11-02 10:18:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:16:00 | $66.37 | BUY | 720 | $47,786.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,614.40 | 7.56% | 2 |
| 2026-11-02 10:14:00 | $66.32 | BUY | 720 | $47,750.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,650.40 | 7.64% | 2 |
| 2026-11-02 10:12:00 | $66.20 | BUY | 720 | $47,664.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,736.80 | 7.84% | 2 |
| 2026-11-02 10:11:00 | $66.18 | BUY | 720 | $47,649.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,751.20 | 7.87% | 2 |
| 2026-11-02 10:10:00 | $66.24 | BUY | 720 | $47,692.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,708.00 | 7.77% | 2 |
| 2026-11-02 10:04:00 | $66.29 | BUY | 720 | $47,728.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,672.00 | 7.69% | 2 |
| 2026-10-28 15:17:00 | $66.16 | BUY | 740 | $48,954.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.90 | 7.91% | 7 |
| 2026-10-28 15:16:00 | $66.25 | BUY | 740 | $49,021.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,807.30 | 7.77% | 7 |
| 2026-10-28 15:15:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 15:14:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:13:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:12:00 | $66.24 | BUY | 740 | $49,013.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,814.70 | 7.78% | 7 |
| 2026-10-28 15:11:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,833.20 | 7.82% | 7 |
| 2026-10-28 15:10:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,722.20 | 7.58% | 7 |
| 2026-10-28 15:08:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:06:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,781.40 | 7.71% | 7 |
| 2026-10-28 15:05:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,774.00 | 7.69% | 7 |
| 2026-10-28 15:04:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:03:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:02:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,811.00 | 7.77% | 7 |
| 2026-10-28 15:01:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:00:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:48:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,737.00 | 7.61% | 7 |
| 2026-10-28 14:47:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:46:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,788.80 | 7.73% | 7 |
| 2026-10-28 14:45:00 | $66.27 | BUY | 740 | $49,036.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,792.50 | 7.73% | 7 |
| 2026-10-28 14:44:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:42:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:40:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-26 15:58:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 15:57:00 | $67.90 | BUY | 710 | $48,205.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,480.95 | 5.15% | 9 |
| 2026-10-26 15:55:00 | $67.89 | BUY | 710 | $48,198.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,488.55 | 5.16% | 9 |
| 2026-10-26 15:54:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:53:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 15:52:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 15:51:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:50:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:49:00 | $67.70 | BUY | 710 | $48,067.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,619.90 | 5.45% | 9 |
| 2026-10-26 15:48:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:47:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 15:45:00 | $67.81 | BUY | 710 | $48,142.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,544.07 | 5.28% | 9 |
| 2026-10-26 15:44:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:43:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:42:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:41:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:40:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:39:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:38:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:37:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:36:00 | $67.71 | BUY | 710 | $48,070.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,616.35 | 5.44% | 9 |
| 2026-10-26 15:35:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:34:00 | $67.76 | BUY | 710 | $48,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,577.30 | 5.36% | 9 |
| 2026-10-26 15:33:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 15:32:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:31:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:30:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:29:00 | $67.68 | BUY | 710 | $48,052.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,634.10 | 5.48% | 9 |
| 2026-10-26 15:28:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:27:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:26:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:25:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:24:00 | $67.73 | BUY | 710 | $48,084.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,602.15 | 5.41% | 9 |
| 2026-10-26 15:23:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:22:00 | $67.66 | BUY | 710 | $48,038.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,648.30 | 5.51% | 9 |
| 2026-10-26 15:21:00 | $67.65 | BUY | 710 | $48,027.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,658.95 | 5.54% | 9 |
| 2026-10-26 15:20:00 | $67.67 | BUY | 710 | $48,042.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,644.75 | 5.51% | 9 |
| 2026-10-26 15:19:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:18:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 15:17:00 | $67.74 | BUY | 710 | $48,091.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,595.05 | 5.4% | 9 |
| 2026-10-26 15:16:00 | $67.64 | BUY | 710 | $48,020.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,666.05 | 5.55% | 9 |
| 2026-10-26 15:15:00 | $67.65 | BUY | 710 | $48,031.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,655.40 | 5.53% | 9 |
| 2026-10-26 15:14:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:13:00 | $67.75 | BUY | 710 | $48,102.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,584.40 | 5.37% | 9 |
| 2026-10-26 15:12:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:11:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:10:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:00:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 13:53:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:52:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 13:10:00 | $67.88 | BUY | 710 | $48,194.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,492.10 | 5.17% | 9 |
| 2026-10-26 13:09:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:08:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 13:07:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 13:06:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 13:05:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:04:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 12:35:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:34:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:33:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 12:32:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:23:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:22:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:21:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 12:20:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 12:19:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:18:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:17:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:16:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:15:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:14:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:13:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:12:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:11:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:10:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 12:09:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:08:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:07:00 | $67.77 | BUY | 710 | $48,116.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,570.20 | 5.34% | 9 |
| 2026-10-26 12:06:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:05:00 | $67.71 | BUY | 710 | $48,074.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,612.80 | 5.43% | 9 |
| 2026-10-26 12:04:00 | $67.63 | BUY | 710 | $48,017.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,669.60 | 5.56% | 9 |
| 2026-10-26 12:03:00 | $67.62 | BUY | 710 | $48,010.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,676.70 | 5.58% | 9 |
| 2026-10-26 12:02:00 | $67.64 | BUY | 710 | $48,024.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,662.50 | 5.54% | 9 |
| 2026-10-26 12:01:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 12:00:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:59:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:58:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 11:57:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:56:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 11:55:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-22 12:01:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $72.14 | SELL | 720 | $51,940.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $72.18 | SELL | 720 | $51,969.60 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $72.17 | SELL | 720 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $72.18 | SELL | 720 | $51,969.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $72.11 | SELL | 720 | $51,919.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $71.90 | SELL | 720 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $71.89 | SELL | 720 | $51,760.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $71.99 | SELL | 720 | $51,832.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $71.94 | SELL | 720 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $71.97 | SELL | 720 | $51,818.40 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $71.99 | SELL | 720 | $51,832.80 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $71.60 | SELL | 720 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $71.20 | SELL | 710 | $50,552.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $70.83 | SELL | 730 | $51,702.20 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $70.84 | SELL | 730 | $51,709.60 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $70.85 | SELL | 730 | $51,716.90 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $70.91 | SELL | 730 | $51,760.60 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $70.94 | SELL | 730 | $51,782.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $70.92 | SELL | 730 | $51,767.90 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $70.94 | SELL | 730 | $51,782.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $70.96 | SELL | 730 | $51,797.10 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $70.95 | SELL | 730 | $51,789.90 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $70.93 | SELL | 730 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $70.88 | SELL | 730 | $51,738.80 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $70.62 | SELL | 710 | $50,136.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $70.67 | SELL | 710 | $50,172.10 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $70.73 | SELL | 710 | $50,214.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $70.86 | SELL | 710 | $50,307.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $70.91 | SELL | 710 | $50,342.60 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $70.89 | SELL | 710 | $50,328.40 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $70.88 | SELL | 710 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $70.81 | SELL | 710 | $50,271.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $70.63 | SELL | 710 | $50,143.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $70.58 | SELL | 710 | $50,108.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $70.61 | SELL | 710 | $50,129.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $70.61 | SELL | 710 | $50,129.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $70.66 | SELL | 710 | $50,165.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $70.73 | SELL | 710 | $50,214.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $70.91 | SELL | 710 | $50,342.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $70.96 | SELL | 710 | $50,378.10 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $70.98 | SELL | 710 | $50,392.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $70.98 | SELL | 710 | $50,392.20 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $70.85 | SELL | 710 | $50,299.90 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $70.85 | SELL | 710 | $50,299.90 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $70.87 | SELL | 710 | $50,314.10 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $70.86 | SELL | 710 | $50,310.60 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $70.81 | SELL | 710 | $50,271.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $70.93 | SELL | 710 | $50,356.80 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $70.95 | SELL | 710 | $50,370.90 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $70.95 | SELL | 710 | $50,370.90 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $70.97 | SELL | 710 | $50,385.10 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $70.86 | SELL | 710 | $50,310.60 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $70.90 | SELL | 710 | $50,335.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $70.62 | SELL | 710 | $50,136.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $70.77 | SELL | 710 | $50,243.10 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $70.78 | SELL | 710 | $50,250.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $70.80 | SELL | 710 | $50,264.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $70.80 | SELL | 710 | $50,264.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $70.82 | SELL | 710 | $50,282.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $70.11 | SELL | 720 | $50,475.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $70.09 | SELL | 720 | $50,461.20 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $69.96 | SELL | 720 | $50,371.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $69.91 | SELL | 720 | $50,331.60 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $69.93 | SELL | 720 | $50,346.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $69.90 | SELL | 720 | $50,328.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $69.87 | SELL | 720 | $50,306.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $69.90 | SELL | 720 | $50,324.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $69.93 | SELL | 720 | $50,346.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $69.96 | SELL | 720 | $50,367.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $69.96 | SELL | 720 | $50,369.40 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $69.94 | SELL | 720 | $50,353.20 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $69.87 | SELL | 720 | $50,306.40 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $69.84 | SELL | 720 | $50,281.20 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $69.85 | SELL | 720 | $50,291.90 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $69.86 | SELL | 720 | $50,299.20 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $69.83 | SELL | 720 | $50,274.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $69.83 | SELL | 720 | $50,274.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $69.81 | SELL | 720 | $50,263.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $69.41 | SELL | 740 | $51,359.70 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $69.39 | SELL | 740 | $51,344.90 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $69.30 | SELL | 740 | $51,278.30 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $69.42 | SELL | 740 | $51,367.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $69.44 | SELL | 740 | $51,381.90 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $69.58 | SELL | 740 | $51,485.50 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $69.53 | SELL | 740 | $51,448.50 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $69.57 | SELL | 740 | $51,478.10 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $69.53 | SELL | 740 | $51,453.20 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $69.36 | SELL | 740 | $51,326.50 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $69.38 | SELL | 740 | $51,337.50 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $69.56 | SELL | 740 | $51,470.70 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $69.28 | SELL | 740 | $51,263.50 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $69.20 | SELL | 740 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $69.23 | SELL | 740 | $51,226.50 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $69.46 | SELL | 740 | $51,396.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $69.28 | SELL | 740 | $51,263.50 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $69.20 | SELL | 740 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $67.96 | SELL | 740 | $50,290.40 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $67.10 | SELL | 770 | $51,663.10 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $67.15 | SELL | 770 | $51,701.60 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $67.20 | SELL | 770 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $67.20 | SELL | 770 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $67.24 | SELL | 770 | $51,774.80 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $67.30 | SELL | 770 | $51,823.90 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $67.33 | SELL | 770 | $51,844.10 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $67.41 | SELL | 770 | $51,905.70 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $67.29 | SELL | 770 | $51,813.30 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $67.50 | SELL | 770 | $51,971.10 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $67.26 | SELL | 770 | $51,790.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $67.30 | SELL | 770 | $51,821.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $67.24 | SELL | 770 | $51,774.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $67.24 | SELL | 770 | $51,770.90 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $67.21 | SELL | 770 | $51,747.90 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $67.26 | SELL | 770 | $51,790.20 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $67.19 | SELL | 770 | $51,732.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $67.09 | SELL | 770 | $51,659.30 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $67.05 | SELL | 770 | $51,624.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $67.00 | SELL | 770 | $51,586.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $66.96 | SELL | 770 | $51,555.40 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $66.98 | SELL | 770 | $51,570.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $66.85 | SELL | 770 | $51,470.60 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $66.85 | SELL | 770 | $51,470.60 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $66.87 | SELL | 770 | $51,486.10 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $66.88 | SELL | 770 | $51,493.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $67.11 | SELL | 780 | $52,345.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $67.29 | SELL | 780 | $52,486.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $67.24 | SELL | 780 | $52,447.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $67.25 | SELL | 780 | $52,455.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $66.31 | SELL | 780 | $51,721.80 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $65.90 | SELL | 780 | $51,402.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - |
Buy Times -> Sold
1075 -> 88.93% -> 956
Sell Times -> Sold
1710 -> 55.91% -> 956
Average Cost
$49,553.11
Min: $46,771.20 - Max: $50,606.40
Average Hold Days
10.4 days
Min: 0 - Max: 16
Average Gain
$1,576.78
Min: $500.50 - Max: $5,062.20
Average Gain (%)
3.21%
Min: 0.99% - Max: 10.49%
Buy Times -> Still Hold
1075 -> 11.07% -> 119
Avg. Hold Cost (Not Sold)
$49,041.99
Min: $47,962.20 - Max: $50,127.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:08:00 | $72.88 | BUY | 660 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $72.92 | BUY | 660 | $48,127.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $73.00 | BUY | 660 | $48,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $72.89 | BUY | 660 | $48,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $72.84 | BUY | 660 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $72.69 | BUY | 660 | $47,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $72.67 | BUY | 660 | $47,962.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $72.70 | BUY | 660 | $47,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $72.73 | BUY | 660 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $72.95 | BUY | 660 | $48,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $73.02 | BUY | 660 | $48,193.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $73.08 | BUY | 660 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $73.14 | BUY | 660 | $48,272.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $73.06 | BUY | 660 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $73.11 | BUY | 660 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $73.26 | BUY | 660 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $73.31 | BUY | 660 | $48,384.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $73.49 | BUY | 660 | $48,503.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $73.48 | BUY | 660 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $73.43 | BUY | 660 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $73.64 | BUY | 660 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $73.63 | BUY | 660 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $73.73 | BUY | 660 | $48,661.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $73.69 | BUY | 660 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $73.78 | BUY | 660 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $73.75 | BUY | 660 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $74.25 | BUY | 660 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $74.43 | BUY | 660 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $74.49 | BUY | 660 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $74.56 | BUY | 660 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $74.54 | BUY | 660 | $49,196.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $74.65 | BUY | 660 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $74.55 | BUY | 660 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $74.67 | BUY | 660 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $74.52 | BUY | 660 | $49,183.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $74.77 | BUY | 660 | $49,348.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $74.85 | BUY | 660 | $49,401.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $74.83 | BUY | 660 | $49,387.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $74.86 | BUY | 660 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $75.13 | BUY | 660 | $49,585.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $75.02 | BUY | 660 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $75.25 | BUY | 660 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $75.37 | BUY | 660 | $49,744.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $75.71 | BUY | 660 | $49,968.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $75.70 | BUY | 660 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $75.82 | BUY | 660 | $50,041.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $75.85 | BUY | 660 | $50,061.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $75.86 | BUY | 660 | $50,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $75.95 | BUY | 660 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-11-05 09:58:00 | $77.84 | Sold | $924.00 | 1.83% | 0 |
| 2026-11-05 09:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $76.24 | SELL | 710 | $54,130.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $76.28 | SELL | 710 | $54,158.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.59 | SELL | 710 | $54,378.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.35 | SELL | 710 | $54,208.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.26 | SELL | 710 | $54,144.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $76.40 | SELL | 710 | $54,244.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $76.47 | SELL | 710 | $54,293.70 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $76.88 | SELL | 710 | $54,584.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $76.89 | SELL | 710 | $54,591.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $76.80 | SELL | 710 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $76.90 | SELL | 710 | $54,599.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $76.83 | SELL | 710 | $54,549.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $76.60 | SELL | 710 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $76.56 | SELL | 710 | $54,357.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $76.51 | SELL | 710 | $54,322.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $76.75 | SELL | 710 | $54,492.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $76.82 | SELL | 710 | $54,542.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $76.61 | SELL | 710 | $54,393.10 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $76.62 | SELL | 710 | $54,400.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $76.54 | SELL | 710 | $54,343.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $76.50 | SELL | 710 | $54,315.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $76.29 | SELL | 710 | $54,165.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $76.15 | SELL | 710 | $54,066.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $76.19 | SELL | 710 | $54,094.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $76.22 | SELL | 710 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.03 | SELL | 710 | $53,981.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.10 | SELL | 710 | $54,031.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.05 | SELL | 710 | $53,995.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $75.90 | SELL | 710 | $53,889.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $75.88 | SELL | 710 | $53,874.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $75.83 | SELL | 710 | $53,839.30 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $75.92 | SELL | 710 | $53,903.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.07 | SELL | 710 | $54,009.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.09 | SELL | 710 | $54,023.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $75.96 | SELL | 710 | $53,931.60 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $76.04 | SELL | 710 | $53,988.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $75.94 | SELL | 710 | $53,917.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $75.95 | SELL | 710 | $53,924.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $75.89 | SELL | 710 | $53,881.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $75.80 | SELL | 710 | $53,818.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $75.74 | SELL | 710 | $53,775.40 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $75.55 | SELL | 710 | $53,640.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $75.52 | SELL | 710 | $53,619.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $75.81 | SELL | 710 | $53,825.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $75.62 | SELL | 710 | $53,690.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $75.44 | SELL | 710 | $53,562.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $75.34 | SELL | 710 | $53,491.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $75.37 | SELL | 710 | $53,512.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $75.56 | SELL | 710 | $53,647.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $75.45 | SELL | 710 | $53,569.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $75.27 | SELL | 710 | $53,441.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $75.47 | SELL | 710 | $53,583.70 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $75.38 | SELL | 710 | $53,519.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $75.32 | SELL | 710 | $53,477.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $75.35 | SELL | 710 | $53,498.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $75.23 | SELL | 710 | $53,413.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $75.28 | SELL | 710 | $53,448.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $75.24 | SELL | 710 | $53,420.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $75.03 | SELL | 710 | $53,271.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $74.90 | SELL | 710 | $53,179.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $74.96 | SELL | 710 | $53,221.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $74.84 | SELL | 710 | $53,136.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $74.81 | SELL | 710 | $53,115.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $74.61 | SELL | 710 | $52,973.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $74.70 | SELL | 710 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $74.82 | SELL | 710 | $53,122.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $74.67 | SELL | 710 | $53,015.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $74.69 | SELL | 710 | $53,029.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $74.63 | SELL | 710 | $52,987.30 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $74.57 | SELL | 710 | $52,944.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $74.45 | SELL | 710 | $52,859.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $74.42 | SELL | 710 | $52,838.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $74.46 | SELL | 710 | $52,866.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $74.54 | SELL | 710 | $52,923.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $74.53 | SELL | 710 | $52,916.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $74.59 | SELL | 710 | $52,958.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $74.24 | SELL | 710 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $74.10 | SELL | 710 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $74.14 | SELL | 710 | $52,639.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $74.20 | SELL | 710 | $52,682.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $74.25 | SELL | 710 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $74.19 | SELL | 710 | $52,674.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $74.27 | SELL | 710 | $52,731.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $74.26 | SELL | 710 | $52,724.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $74.15 | SELL | 710 | $52,646.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $73.82 | SELL | 710 | $52,412.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $73.70 | SELL | 710 | $52,327.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $73.54 | SELL | 710 | $52,213.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $73.36 | SELL | 710 | $52,085.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $73.27 | SELL | 710 | $52,021.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $73.35 | SELL | 710 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $73.64 | SELL | 710 | $52,284.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $73.68 | SELL | 710 | $52,312.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $73.59 | SELL | 710 | $52,248.90 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $73.58 | SELL | 710 | $52,241.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $73.57 | SELL | 710 | $52,234.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $73.46 | SELL | 710 | $52,156.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $73.45 | SELL | 710 | $52,149.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $73.48 | SELL | 710 | $52,170.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $73.37 | SELL | 710 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $73.07 | SELL | 710 | $51,879.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $72.96 | SELL | 710 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $72.95 | SELL | 710 | $51,794.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $73.08 | SELL | 710 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $73.00 | SELL | 710 | $51,830.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:38:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:37:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:36:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:35:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,860.80 | 7.66% | 1 |
| 2026-11-03 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:32:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:31:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:26:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:24:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:22:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,898.80 | 7.74% | 1 |
| 2026-11-03 10:21:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:05:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:04:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,883.60 | 7.71% | 1 |
| 2026-11-03 10:03:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,959.60 | 7.87% | 1 |
| 2026-11-03 10:02:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,997.60 | 7.95% | 1 |
| 2026-11-03 10:01:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,929.20 | 7.81% | 1 |
| 2026-11-03 10:00:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,838.00 | 7.61% | 1 |
| 2026-11-03 09:59:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,906.40 | 7.76% | 1 |
| 2026-11-03 09:58:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 09:54:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 09:51:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,815.20 | 7.56% | 1 |
| 2026-11-03 09:49:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 09:48:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,868.40 | 7.68% | 1 |
| 2026-11-02 11:06:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,255.20 | 9.03% | 2 |
| 2026-11-02 11:05:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 11:04:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,384.80 | 9.33% | 2 |
| 2026-11-02 11:03:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,392.00 | 9.34% | 2 |
| 2026-11-02 11:02:00 | $65.26 | BUY | 720 | $46,983.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,417.20 | 9.4% | 2 |
| 2026-11-02 11:01:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 11:00:00 | $65.13 | BUY | 720 | $46,890.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,510.80 | 9.62% | 2 |
| 2026-11-02 10:59:00 | $65.20 | BUY | 720 | $46,940.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,460.40 | 9.5% | 2 |
| 2026-11-02 10:58:00 | $64.98 | BUY | 720 | $46,785.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,615.20 | 9.86% | 2 |
| 2026-11-02 10:57:00 | $64.96 | BUY | 720 | $46,771.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,629.60 | 9.9% | 2 |
| 2026-11-02 10:56:00 | $65.24 | BUY | 720 | $46,969.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,431.60 | 9.44% | 2 |
| 2026-11-02 10:55:00 | $65.35 | BUY | 720 | $47,052.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,348.80 | 9.24% | 2 |
| 2026-11-02 10:54:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 10:53:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:52:00 | $65.43 | BUY | 720 | $47,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,291.20 | 9.11% | 2 |
| 2026-11-02 10:51:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:50:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 10:49:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:48:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,406.40 | 9.38% | 2 |
| 2026-11-02 10:47:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:46:00 | $65.55 | BUY | 720 | $47,192.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,208.40 | 8.92% | 2 |
| 2026-11-02 10:45:00 | $65.41 | BUY | 720 | $47,095.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,305.60 | 9.14% | 2 |
| 2026-11-02 10:44:00 | $65.59 | BUY | 720 | $47,224.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,176.00 | 8.84% | 2 |
| 2026-11-02 10:43:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,197.60 | 8.89% | 2 |
| 2026-11-02 10:42:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,118.40 | 8.71% | 2 |
| 2026-11-02 10:41:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,147.20 | 8.78% | 2 |
| 2026-11-02 10:40:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,981.60 | 8.4% | 2 |
| 2026-11-02 10:39:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,938.40 | 8.3% | 2 |
| 2026-11-02 10:38:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:37:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,916.80 | 8.25% | 2 |
| 2026-11-02 10:36:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,859.20 | 8.12% | 2 |
| 2026-11-02 10:35:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:34:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.60 | 8.15% | 2 |
| 2026-11-02 10:33:00 | $66.05 | BUY | 720 | $47,552.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,848.40 | 8.09% | 2 |
| 2026-11-02 10:32:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,952.80 | 8.33% | 2 |
| 2026-11-02 10:31:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,988.80 | 8.41% | 2 |
| 2026-11-02 10:30:00 | $66.12 | BUY | 720 | $47,606.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,794.40 | 7.97% | 2 |
| 2026-11-02 10:29:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:23:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:22:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:21:00 | $66.20 | BUY | 720 | $47,660.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,740.40 | 7.85% | 2 |
| 2026-11-02 10:20:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:19:00 | $66.31 | BUY | 720 | $47,743.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,657.60 | 7.66% | 2 |
| 2026-11-02 10:18:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:16:00 | $66.37 | BUY | 720 | $47,786.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,614.40 | 7.56% | 2 |
| 2026-11-02 10:14:00 | $66.32 | BUY | 720 | $47,750.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,650.40 | 7.64% | 2 |
| 2026-11-02 10:12:00 | $66.20 | BUY | 720 | $47,664.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,736.80 | 7.84% | 2 |
| 2026-11-02 10:11:00 | $66.18 | BUY | 720 | $47,649.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,751.20 | 7.87% | 2 |
| 2026-11-02 10:10:00 | $66.24 | BUY | 720 | $47,692.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,708.00 | 7.77% | 2 |
| 2026-11-02 10:04:00 | $66.29 | BUY | 720 | $47,728.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,672.00 | 7.69% | 2 |
| 2026-10-28 15:17:00 | $66.16 | BUY | 740 | $48,954.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.90 | 7.91% | 7 |
| 2026-10-28 15:16:00 | $66.25 | BUY | 740 | $49,021.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,807.30 | 7.77% | 7 |
| 2026-10-28 15:15:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 15:14:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:13:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:12:00 | $66.24 | BUY | 740 | $49,013.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,814.70 | 7.78% | 7 |
| 2026-10-28 15:11:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,833.20 | 7.82% | 7 |
| 2026-10-28 15:10:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,722.20 | 7.58% | 7 |
| 2026-10-28 15:08:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:06:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,781.40 | 7.71% | 7 |
| 2026-10-28 15:05:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,774.00 | 7.69% | 7 |
| 2026-10-28 15:04:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:03:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:02:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,811.00 | 7.77% | 7 |
| 2026-10-28 15:01:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:00:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:48:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,737.00 | 7.61% | 7 |
| 2026-10-28 14:47:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:46:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,788.80 | 7.73% | 7 |
| 2026-10-28 14:45:00 | $66.27 | BUY | 740 | $49,036.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,792.50 | 7.73% | 7 |
| 2026-10-28 14:44:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:42:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:40:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-26 15:58:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 15:57:00 | $67.90 | BUY | 710 | $48,205.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,480.95 | 5.15% | 9 |
| 2026-10-26 15:55:00 | $67.89 | BUY | 710 | $48,198.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,488.55 | 5.16% | 9 |
| 2026-10-26 15:54:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:53:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 15:52:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 15:51:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:50:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:49:00 | $67.70 | BUY | 710 | $48,067.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,619.90 | 5.45% | 9 |
| 2026-10-26 15:48:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:47:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 15:45:00 | $67.81 | BUY | 710 | $48,142.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,544.07 | 5.28% | 9 |
| 2026-10-26 15:44:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:43:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:42:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:41:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:40:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:39:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:38:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:37:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:36:00 | $67.71 | BUY | 710 | $48,070.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,616.35 | 5.44% | 9 |
| 2026-10-26 15:35:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:34:00 | $67.76 | BUY | 710 | $48,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,577.30 | 5.36% | 9 |
| 2026-10-26 15:33:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 15:32:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:31:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:30:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:29:00 | $67.68 | BUY | 710 | $48,052.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,634.10 | 5.48% | 9 |
| 2026-10-26 15:28:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:27:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:26:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:25:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:24:00 | $67.73 | BUY | 710 | $48,084.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,602.15 | 5.41% | 9 |
| 2026-10-26 15:23:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:22:00 | $67.66 | BUY | 710 | $48,038.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,648.30 | 5.51% | 9 |
| 2026-10-26 15:21:00 | $67.65 | BUY | 710 | $48,027.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,658.95 | 5.54% | 9 |
| 2026-10-26 15:20:00 | $67.67 | BUY | 710 | $48,042.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,644.75 | 5.51% | 9 |
| 2026-10-26 15:19:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:18:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 15:17:00 | $67.74 | BUY | 710 | $48,091.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,595.05 | 5.4% | 9 |
| 2026-10-26 15:16:00 | $67.64 | BUY | 710 | $48,020.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,666.05 | 5.55% | 9 |
| 2026-10-26 15:15:00 | $67.65 | BUY | 710 | $48,031.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,655.40 | 5.53% | 9 |
| 2026-10-26 15:14:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:13:00 | $67.75 | BUY | 710 | $48,102.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,584.40 | 5.37% | 9 |
| 2026-10-26 15:12:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:11:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:10:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:00:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 13:53:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:52:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 13:10:00 | $67.88 | BUY | 710 | $48,194.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,492.10 | 5.17% | 9 |
| 2026-10-26 13:09:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:08:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 13:07:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 13:06:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 13:05:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:04:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 12:35:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:34:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:33:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 12:32:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:23:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:22:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:21:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 12:20:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 12:19:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:18:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:17:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:16:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:15:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:14:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:13:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:12:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:11:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:10:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 12:09:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:08:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:07:00 | $67.77 | BUY | 710 | $48,116.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,570.20 | 5.34% | 9 |
| 2026-10-26 12:06:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:05:00 | $67.71 | BUY | 710 | $48,074.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,612.80 | 5.43% | 9 |
| 2026-10-26 12:04:00 | $67.63 | BUY | 710 | $48,017.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,669.60 | 5.56% | 9 |
| 2026-10-26 12:03:00 | $67.62 | BUY | 710 | $48,010.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,676.70 | 5.58% | 9 |
| 2026-10-26 12:02:00 | $67.64 | BUY | 710 | $48,024.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,662.50 | 5.54% | 9 |
| 2026-10-26 12:01:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 12:00:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:59:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:58:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 11:57:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:56:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 11:55:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-22 12:01:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $72.14 | SELL | 720 | $51,940.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $72.18 | SELL | 720 | $51,969.60 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $72.17 | SELL | 720 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $72.18 | SELL | 720 | $51,969.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $72.11 | SELL | 720 | $51,919.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $71.90 | SELL | 720 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $71.89 | SELL | 720 | $51,760.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $71.99 | SELL | 720 | $51,832.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $71.94 | SELL | 720 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $71.97 | SELL | 720 | $51,818.40 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $71.99 | SELL | 720 | $51,832.80 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $71.60 | SELL | 720 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $71.20 | SELL | 710 | $50,552.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $70.83 | SELL | 730 | $51,702.20 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $70.84 | SELL | 730 | $51,709.60 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $70.85 | SELL | 730 | $51,716.90 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $70.91 | SELL | 730 | $51,760.60 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $70.94 | SELL | 730 | $51,782.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $70.92 | SELL | 730 | $51,767.90 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $70.94 | SELL | 730 | $51,782.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $70.96 | SELL | 730 | $51,797.10 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $70.95 | SELL | 730 | $51,789.90 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $70.93 | SELL | 730 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $70.88 | SELL | 730 | $51,738.80 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $70.62 | SELL | 710 | $50,136.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $70.67 | SELL | 710 | $50,172.10 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $70.73 | SELL | 710 | $50,214.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $70.86 | SELL | 710 | $50,307.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $70.91 | SELL | 710 | $50,342.60 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $70.89 | SELL | 710 | $50,328.40 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $70.88 | SELL | 710 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $70.81 | SELL | 710 | $50,271.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $70.63 | SELL | 710 | $50,143.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $70.58 | SELL | 710 | $50,108.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $70.61 | SELL | 710 | $50,129.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $70.61 | SELL | 710 | $50,129.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $70.66 | SELL | 710 | $50,165.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $70.73 | SELL | 710 | $50,214.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $70.91 | SELL | 710 | $50,342.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $70.96 | SELL | 710 | $50,378.10 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $70.98 | SELL | 710 | $50,392.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $70.98 | SELL | 710 | $50,392.20 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $70.85 | SELL | 710 | $50,299.90 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $70.85 | SELL | 710 | $50,299.90 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $70.87 | SELL | 710 | $50,314.10 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $70.86 | SELL | 710 | $50,310.60 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $70.81 | SELL | 710 | $50,271.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $70.93 | SELL | 710 | $50,356.80 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $70.95 | SELL | 710 | $50,370.90 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $70.95 | SELL | 710 | $50,370.90 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $70.97 | SELL | 710 | $50,385.10 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $70.86 | SELL | 710 | $50,310.60 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $70.90 | SELL | 710 | $50,335.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $70.62 | SELL | 710 | $50,136.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $70.77 | SELL | 710 | $50,243.10 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $70.78 | SELL | 710 | $50,250.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $70.80 | SELL | 710 | $50,264.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $70.80 | SELL | 710 | $50,264.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $70.82 | SELL | 710 | $50,282.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $70.11 | SELL | 720 | $50,475.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $70.09 | SELL | 720 | $50,461.20 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $69.96 | SELL | 720 | $50,371.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $69.91 | SELL | 720 | $50,331.60 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $69.93 | SELL | 720 | $50,346.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $69.90 | SELL | 720 | $50,328.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $69.87 | SELL | 720 | $50,306.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $69.90 | SELL | 720 | $50,324.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $69.93 | SELL | 720 | $50,346.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $69.96 | SELL | 720 | $50,367.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $69.96 | SELL | 720 | $50,369.40 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $69.94 | SELL | 720 | $50,353.20 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $69.87 | SELL | 720 | $50,306.40 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $69.84 | SELL | 720 | $50,281.20 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $69.85 | SELL | 720 | $50,291.90 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $69.86 | SELL | 720 | $50,299.20 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $69.83 | SELL | 720 | $50,274.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $69.83 | SELL | 720 | $50,274.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $69.81 | SELL | 720 | $50,263.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $69.41 | SELL | 740 | $51,359.70 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $69.39 | SELL | 740 | $51,344.90 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $69.30 | SELL | 740 | $51,278.30 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $69.42 | SELL | 740 | $51,367.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $69.44 | SELL | 740 | $51,381.90 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $69.58 | SELL | 740 | $51,485.50 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $69.53 | SELL | 740 | $51,448.50 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $69.57 | SELL | 740 | $51,478.10 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $69.53 | SELL | 740 | $51,453.20 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $69.36 | SELL | 740 | $51,326.50 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $69.38 | SELL | 740 | $51,337.50 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $69.56 | SELL | 740 | $51,470.70 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $69.28 | SELL | 740 | $51,263.50 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $69.20 | SELL | 740 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $69.23 | SELL | 740 | $51,226.50 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $69.46 | SELL | 740 | $51,396.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $69.28 | SELL | 740 | $51,263.50 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $69.20 | SELL | 740 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $67.96 | SELL | 740 | $50,290.40 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $67.10 | SELL | 770 | $51,663.10 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $67.15 | SELL | 770 | $51,701.60 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $67.20 | SELL | 770 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $67.20 | SELL | 770 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $67.24 | SELL | 770 | $51,774.80 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $67.30 | SELL | 770 | $51,823.90 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $67.33 | SELL | 770 | $51,844.10 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $67.41 | SELL | 770 | $51,905.70 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $67.29 | SELL | 770 | $51,813.30 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $67.50 | SELL | 770 | $51,971.10 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $67.26 | SELL | 770 | $51,790.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $67.30 | SELL | 770 | $51,821.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $67.24 | SELL | 770 | $51,774.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $67.24 | SELL | 770 | $51,770.90 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $67.21 | SELL | 770 | $51,747.90 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $67.26 | SELL | 770 | $51,790.20 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $67.19 | SELL | 770 | $51,732.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $67.09 | SELL | 770 | $51,659.30 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $67.05 | SELL | 770 | $51,624.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $67.00 | SELL | 770 | $51,586.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $66.96 | SELL | 770 | $51,555.40 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $66.98 | SELL | 770 | $51,570.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $66.85 | SELL | 770 | $51,470.60 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $66.85 | SELL | 770 | $51,470.60 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $66.87 | SELL | 770 | $51,486.10 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $66.88 | SELL | 770 | $51,493.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $67.11 | SELL | 780 | $52,345.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $67.29 | SELL | 780 | $52,486.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $67.24 | SELL | 780 | $52,447.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $67.25 | SELL | 780 | $52,455.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $66.31 | SELL | 780 | $51,721.80 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $65.90 | SELL | 780 | $51,402.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $66.05 | SELL | 780 | $51,515.10 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $66.07 | SELL | 780 | $51,533.20 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $65.96 | SELL | 780 | $51,448.80 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $65.97 | SELL | 780 | $51,452.70 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $65.86 | SELL | 780 | $51,370.80 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $65.51 | SELL | 780 | $51,093.90 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $65.36 | SELL | 780 | $50,980.70 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $65.35 | SELL | 780 | $50,969.10 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $65.38 | SELL | 780 | $50,996.50 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $65.35 | SELL | 780 | $50,969.10 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $65.22 | SELL | 780 | $50,867.70 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $65.18 | SELL | 780 | $50,836.50 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $65.21 | SELL | 780 | $50,859.90 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $65.16 | SELL | 780 | $50,820.90 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $65.21 | SELL | 780 | $50,859.90 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $65.21 | SELL | 780 | $50,859.90 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $65.25 | SELL | 780 | $50,891.10 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $65.25 | SELL | 780 | $50,891.10 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $65.31 | SELL | 780 | $50,937.90 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $65.26 | SELL | 780 | $50,898.90 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $65.35 | SELL | 780 | $50,969.10 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $65.28 | SELL | 780 | $50,914.50 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $65.17 | SELL | 780 | $50,828.70 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $65.17 | SELL | 780 | $50,828.70 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $65.14 | SELL | 780 | $50,805.30 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $65.17 | SELL | 780 | $50,829.10 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $65.10 | SELL | 780 | $50,774.10 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $65.10 | SELL | 780 | $50,774.10 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $65.12 | SELL | 780 | $50,789.70 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $65.14 | SELL | 780 | $50,805.30 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $65.26 | SELL | 780 | $50,898.90 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $65.26 | SELL | 780 | $50,898.90 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $65.28 | SELL | 780 | $50,914.50 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $65.31 | SELL | 780 | $50,937.90 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $65.16 | SELL | 780 | $50,820.90 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $65.16 | SELL | 780 | $50,820.90 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $65.05 | SELL | 780 | $50,735.10 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $65.05 | SELL | 780 | $50,735.10 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $65.06 | SELL | 780 | $50,742.90 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $65.02 | SELL | 780 | $50,711.70 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $65.05 | SELL | 780 | $50,735.10 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 10:17:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-10-07 10:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-10-07 10:15:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:14:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 10:13:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:12:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:11:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:10:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:09:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:08:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 10:07:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:06:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 10:03:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:02:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-10-07 10:01:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 10:00:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 09:59:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 09:56:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 09:55:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 09:54:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 09:53:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-10-07 09:52:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 09:50:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 09:49:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 09:48:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 09:47:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-10-07 09:46:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 09:45:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-10-07 09:44:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $64.46 | SELL | 780 | $50,274.90 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $64.51 | SELL | 780 | $50,313.90 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $64.49 | SELL | 780 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $64.43 | SELL | 780 | $50,257.50 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $64.40 | SELL | 780 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $64.42 | SELL | 780 | $50,247.70 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $64.45 | SELL | 780 | $50,267.10 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $64.45 | SELL | 780 | $50,267.10 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $64.43 | SELL | 780 | $50,251.50 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $64.46 | SELL | 780 | $50,274.90 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $64.43 | SELL | 780 | $50,251.50 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $64.40 | SELL | 780 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $64.01 | SELL | 800 | $51,204.00 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $64.03 | SELL | 800 | $51,220.00 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $64.01 | SELL | 800 | $51,204.00 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $64.25 | SELL | 800 | $51,400.00 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $64.30 | SELL | 800 | $51,436.00 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $64.25 | SELL | 800 | $51,400.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $64.14 | SELL | 800 | $51,308.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $64.04 | SELL | 800 | $51,228.00 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $64.04 | SELL | 800 | $51,228.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $64.02 | SELL | 800 | $51,212.00 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $64.05 | SELL | 800 | $51,236.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $64.04 | SELL | 800 | $51,228.00 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $64.05 | SELL | 800 | $51,236.00 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $64.07 | SELL | 800 | $51,258.00 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $64.06 | SELL | 800 | $51,244.00 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $64.02 | SELL | 800 | $51,212.00 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $64.05 | SELL | 800 | $51,236.00 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $64.12 | SELL | 800 | $51,292.00 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $63.94 | SELL | 800 | $51,148.00 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $63.90 | SELL | 800 | $51,116.00 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,053.70 | 6.31% | 4 |
| 2026-10-01 10:18:00 | $59.68 | BUY | 810 | $48,340.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,094.20 | 6.4% | 4 |
| 2026-10-01 10:17:00 | $59.74 | BUY | 810 | $48,389.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,045.60 | 6.29% | 4 |
| 2026-10-01 10:16:00 | $59.64 | BUY | 810 | $48,308.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,126.60 | 6.47% | 4 |
| 2026-10-01 10:15:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,118.50 | 6.45% | 4 |
| 2026-10-01 10:14:00 | $59.62 | BUY | 810 | $48,292.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,142.80 | 6.51% | 4 |
| 2026-10-01 10:13:00 | $59.61 | BUY | 810 | $48,284.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,150.90 | 6.53% | 4 |
| 2026-10-01 10:12:00 | $59.64 | BUY | 810 | $48,308.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,126.60 | 6.47% | 4 |
| 2026-10-01 10:11:00 | $59.45 | BUY | 810 | $48,154.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,280.50 | 6.81% | 4 |
| 2026-10-01 10:10:00 | $59.58 | BUY | 810 | $48,259.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,175.20 | 6.58% | 4 |
| 2026-10-01 10:09:00 | $59.77 | BUY | 810 | $48,413.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,021.30 | 6.24% | 4 |
| 2026-10-01 10:08:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,005.10 | 6.21% | 4 |
| 2026-10-01 10:07:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,932.20 | 6.05% | 4 |
| 2026-10-01 10:06:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,980.80 | 6.15% | 4 |
| 2026-10-01 10:05:00 | $59.80 | BUY | 810 | $48,438.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,997.00 | 6.19% | 4 |
| 2026-10-01 10:04:00 | $59.96 | BUY | 810 | $48,567.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,867.40 | 5.9% | 4 |
| 2026-10-01 10:03:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,980.80 | 6.15% | 4 |
| 2026-10-01 10:02:00 | $59.98 | BUY | 810 | $48,583.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,851.20 | 5.87% | 4 |
| 2026-10-01 10:01:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,916.00 | 6.01% | 4 |
| 2026-10-01 10:00:00 | $60.15 | BUY | 810 | $48,721.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,713.50 | 5.57% | 4 |
| 2026-10-01 09:59:00 | $60.05 | BUY | 810 | $48,640.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,794.50 | 5.75% | 4 |
| 2026-10-01 09:58:00 | $60.05 | BUY | 810 | $48,640.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,794.50 | 5.75% | 4 |
| 2026-10-01 09:57:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,454.30 | 5.01% | 4 |
| 2026-10-01 09:56:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,203.20 | 4.48% | 4 |
| 2026-10-01 09:55:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,162.70 | 4.39% | 4 |
| 2026-10-01 09:54:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,178.90 | 4.42% | 4 |
| 2026-10-01 09:53:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,089.80 | 4.24% | 4 |
| 2026-10-01 09:52:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,968.30 | 3.98% | 4 |
| 2026-10-01 09:50:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,935.90 | 3.91% | 4 |
| 2026-09-30 10:05:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,927.80 | 3.89% | 5 |
| 2026-09-30 10:04:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,911.60 | 3.86% | 5 |
| 2026-09-30 10:03:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,919.70 | 3.88% | 5 |
| 2026-09-30 10:02:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,944.00 | 3.93% | 5 |
| 2026-09-30 10:01:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,903.50 | 3.84% | 5 |
| 2026-09-30 10:00:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,887.30 | 3.81% | 5 |
| 2026-09-30 09:59:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,919.70 | 3.88% | 5 |
| 2026-09-30 09:57:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,016.90 | 4.08% | 5 |
| 2026-09-30 09:56:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,000.70 | 4.05% | 5 |
| 2026-09-30 09:55:00 | $60.98 | BUY | 810 | $49,393.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-09-30 09:54:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,911.60 | 3.86% | 5 |
| 2026-09-30 09:53:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,790.10 | 3.61% | 5 |
| 2026-09-30 09:52:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,822.50 | 3.67% | 5 |
| 2026-09-30 09:51:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,684.80 | 3.39% | 5 |
| 2026-09-30 09:46:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,733.40 | 3.49% | 5 |
| 2026-09-30 09:45:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,717.20 | 3.45% | 5 |
| 2026-09-30 09:44:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,692.90 | 3.4% | 5 |
| 2026-09-29 10:58:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,701.00 | 3.42% | 6 |
| 2026-09-29 10:51:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,684.80 | 3.39% | 6 |
| 2026-09-24 15:53:00 | $61.82 | BUY | 810 | $50,070.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,364.85 | 2.73% | 11 |
| 2026-09-24 15:52:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,393.20 | 2.78% | 11 |
| 2026-09-24 15:51:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 15:50:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 15:01:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,377.00 | 2.75% | 11 |
| 2026-09-24 14:49:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,320.30 | 2.63% | 11 |
| 2026-09-24 14:37:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,328.40 | 2.65% | 11 |
| 2026-09-24 14:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 14:35:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 14:34:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,429.65 | 2.86% | 11 |
| 2026-09-24 14:33:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,413.45 | 2.83% | 11 |
| 2026-09-24 14:32:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,437.75 | 2.88% | 11 |
| 2026-09-24 14:31:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,393.20 | 2.78% | 11 |
| 2026-09-24 14:30:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,360.80 | 2.72% | 11 |
| 2026-09-24 14:25:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 14:24:00 | $61.82 | BUY | 810 | $50,070.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,364.85 | 2.73% | 11 |
| 2026-09-24 14:23:00 | $61.81 | BUY | 810 | $50,062.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,372.95 | 2.74% | 11 |
| 2026-09-24 14:22:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 14:21:00 | $61.83 | BUY | 810 | $50,078.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,356.75 | 2.71% | 11 |
| 2026-09-24 14:20:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 14:19:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 14:16:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 14:15:00 | $61.75 | BUY | 810 | $50,014.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,420.82 | 2.84% | 11 |
| 2026-09-24 14:14:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,433.70 | 2.87% | 11 |
| 2026-09-24 14:13:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,449.90 | 2.9% | 11 |
| 2026-09-24 14:12:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,458.00 | 2.92% | 11 |
| 2026-09-24 14:11:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,433.70 | 2.87% | 11 |
| 2026-09-24 14:10:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 14:09:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,474.20 | 2.95% | 11 |
| 2026-09-24 14:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,482.30 | 2.97% | 11 |
| 2026-09-24 14:07:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,470.15 | 2.94% | 11 |
| 2026-09-24 14:06:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 14:05:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 14:04:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 14:03:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,534.95 | 3.08% | 11 |
| 2026-09-24 14:02:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,445.85 | 2.89% | 11 |
| 2026-09-24 14:01:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,453.95 | 2.91% | 11 |
| 2026-09-24 14:00:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 13:59:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 13:58:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:57:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:56:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:55:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:54:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,547.10 | 3.1% | 11 |
| 2026-09-24 13:53:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,506.60 | 3.02% | 11 |
| 2026-09-24 13:52:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:51:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:50:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 13:49:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 13:48:00 | $61.67 | BUY | 810 | $49,948.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,486.27 | 2.98% | 11 |
| 2026-09-24 13:47:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,502.55 | 3.01% | 11 |
| 2026-09-24 13:46:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,494.45 | 2.99% | 11 |
| 2026-09-24 13:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,486.35 | 2.98% | 11 |
| 2026-09-24 13:43:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:42:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 13:41:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,506.60 | 3.02% | 11 |
| 2026-09-24 13:40:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 13:39:00 | $61.70 | BUY | 810 | $49,975.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,460.03 | 2.92% | 11 |
| 2026-09-24 13:38:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,502.55 | 3.01% | 11 |
| 2026-09-24 13:37:00 | $61.48 | BUY | 810 | $49,794.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,640.25 | 3.29% | 11 |
| 2026-09-24 13:36:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,539.00 | 3.08% | 11 |
| 2026-09-24 13:35:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:34:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 13:33:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 13:32:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,502.55 | 3.01% | 11 |
| 2026-09-24 13:31:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 13:30:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,506.60 | 3.02% | 11 |
| 2026-09-24 13:29:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 13:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 13:27:00 | $61.58 | BUY | 810 | $49,875.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,559.25 | 3.13% | 11 |
| 2026-09-24 13:26:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:25:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:24:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.70 | 3.2% | 11 |
| 2026-09-24 13:23:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 13:22:00 | $61.57 | BUY | 810 | $49,867.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,567.35 | 3.14% | 11 |
| 2026-09-24 13:21:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 13:20:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:19:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,458.00 | 2.92% | 11 |
| 2026-09-24 13:17:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,462.05 | 2.93% | 11 |
| 2026-09-24 13:16:00 | $61.68 | BUY | 810 | $49,960.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,474.12 | 2.95% | 11 |
| 2026-09-24 13:15:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,458.00 | 2.92% | 11 |
| 2026-09-24 13:14:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,445.85 | 2.89% | 11 |
| 2026-09-24 13:13:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,409.40 | 2.82% | 11 |
| 2026-09-24 13:12:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,478.25 | 2.96% | 11 |
| 2026-09-24 13:11:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,478.25 | 2.96% | 11 |
| 2026-09-24 13:10:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,470.15 | 2.94% | 11 |
| 2026-09-24 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,534.95 | 3.08% | 11 |
| 2026-09-24 13:08:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:07:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 13:06:00 | $61.57 | BUY | 810 | $49,867.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,567.35 | 3.14% | 11 |
| 2026-09-24 13:05:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,620.00 | 3.25% | 11 |
| 2026-09-24 13:04:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,652.40 | 3.32% | 11 |
| 2026-09-24 13:03:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 13:02:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.70 | 3.2% | 11 |
| 2026-09-24 13:01:00 | $61.54 | BUY | 810 | $49,843.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,591.65 | 3.19% | 11 |
| 2026-09-24 13:00:00 | $61.52 | BUY | 810 | $49,827.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,607.85 | 3.23% | 11 |
| 2026-09-24 12:59:00 | $61.52 | BUY | 810 | $49,827.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,607.85 | 3.23% | 11 |
| 2026-09-24 12:58:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 12:57:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,547.10 | 3.1% | 11 |
| 2026-09-24 12:56:00 | $61.59 | BUY | 810 | $49,883.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,551.15 | 3.11% | 11 |
| 2026-09-24 12:55:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 12:54:00 | $61.48 | BUY | 810 | $49,794.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,640.25 | 3.29% | 11 |
| 2026-09-24 12:53:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 12:52:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 12:51:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 12:50:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 12:49:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 12:48:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 12:47:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 12:46:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 12:45:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 12:44:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 12:43:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 12:42:00 | $61.62 | BUY | 810 | $49,912.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.72 | 3.05% | 11 |
| 2026-09-24 12:41:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 12:40:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,494.45 | 2.99% | 11 |
| 2026-09-24 12:39:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,482.30 | 2.97% | 11 |
| 2026-09-24 12:38:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 12:37:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 12:36:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 12:35:00 | $61.53 | BUY | 810 | $49,839.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.62 | 3.2% | 11 |
| 2026-09-24 12:34:00 | $61.56 | BUY | 810 | $49,859.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,575.45 | 3.16% | 11 |
| 2026-09-24 12:33:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 12:32:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 12:31:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 12:30:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,466.10 | 2.93% | 11 |
| 2026-09-24 12:28:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,409.40 | 2.82% | 11 |
| 2026-09-24 12:27:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,421.55 | 2.84% | 11 |
| 2026-09-24 12:26:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,425.60 | 2.85% | 11 |
| 2026-09-24 12:25:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 12:24:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 12:23:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 12:22:00 | $61.80 | BUY | 810 | $50,053.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,381.05 | 2.76% | 11 |
| 2026-09-24 12:21:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,389.15 | 2.78% | 11 |
| 2026-09-24 12:20:00 | $61.75 | BUY | 810 | $50,019.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,415.88 | 2.83% | 11 |
| 2026-09-24 12:19:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 12:18:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,377.00 | 2.75% | 11 |
| 2026-09-24 12:17:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,377.00 | 2.75% | 11 |
| 2026-09-24 12:16:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 12:15:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.70 | 3.2% | 11 |
| 2026-09-24 12:14:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,717.20 | 3.45% | 11 |
| 2026-09-24 12:13:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,733.40 | 3.49% | 11 |
| 2026-09-24 12:12:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,782.00 | 3.59% | 11 |
| 2026-09-24 12:11:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,684.80 | 3.39% | 11 |
| 2026-09-24 12:10:00 | $61.54 | BUY | 810 | $49,843.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,591.65 | 3.19% | 11 |
| 2026-09-24 12:09:00 | $61.58 | BUY | 810 | $49,875.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,559.25 | 3.13% | 11 |
| 2026-09-24 12:08:00 | $61.49 | BUY | 810 | $49,802.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,632.15 | 3.28% | 11 |
| 2026-09-24 12:07:00 | $61.54 | BUY | 810 | $49,845.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,589.62 | 3.19% | 11 |
| 2026-09-24 12:06:00 | $61.58 | BUY | 810 | $49,875.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,559.25 | 3.13% | 11 |
| 2026-09-24 12:04:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,547.10 | 3.1% | 11 |
| 2026-09-24 12:03:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,466.10 | 2.93% | 11 |
| 2026-09-24 12:02:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 12:01:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 12:00:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,320.30 | 2.63% | 11 |
| 2026-09-24 11:59:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 11:58:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 11:57:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,344.60 | 2.68% | 11 |
| 2026-09-24 11:56:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,344.60 | 2.68% | 11 |
| 2026-09-24 11:55:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 11:54:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 11:53:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,328.40 | 2.65% | 11 |
| 2026-09-24 11:52:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 11:51:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 11:50:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 11:49:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,279.80 | 2.55% | 11 |
| 2026-09-24 11:48:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,223.10 | 2.44% | 11 |
| 2026-09-24 11:47:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:46:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:45:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,255.50 | 2.5% | 11 |
| 2026-09-24 11:44:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,271.70 | 2.54% | 11 |
| 2026-09-24 11:43:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,223.10 | 2.44% | 11 |
| 2026-09-24 11:42:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,190.70 | 2.37% | 11 |
| 2026-09-24 11:41:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:40:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,223.10 | 2.44% | 11 |
| 2026-09-24 11:39:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,215.00 | 2.42% | 11 |
| 2026-09-24 11:38:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 11:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:36:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,190.70 | 2.37% | 11 |
| 2026-09-24 11:35:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 11:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,215.00 | 2.42% | 11 |
| 2026-09-24 11:33:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,174.50 | 2.34% | 11 |
| 2026-09-24 11:32:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,182.60 | 2.35% | 11 |
| 2026-09-24 11:31:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,166.40 | 2.32% | 11 |
| 2026-09-24 11:30:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 11:29:00 | $62.08 | BUY | 810 | $50,284.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,150.20 | 2.29% | 11 |
| 2026-09-24 11:28:00 | $62.14 | BUY | 810 | $50,333.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,101.60 | 2.19% | 11 |
| 2026-09-24 11:27:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,093.50 | 2.17% | 11 |
| 2026-09-24 11:26:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,053.00 | 2.09% | 11 |
| 2026-09-24 10:04:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,036.80 | 2.06% | 11 |
| 2026-09-24 10:02:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,044.90 | 2.07% | 11 |
| 2026-09-24 10:01:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,036.80 | 2.06% | 11 |
| 2026-09-24 10:00:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,069.20 | 2.12% | 11 |
| 2026-09-24 09:59:00 | $62.16 | BUY | 810 | $50,349.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,085.40 | 2.16% | 11 |
| 2026-09-24 09:56:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,109.70 | 2.21% | 11 |
| 2026-09-24 09:54:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,044.90 | 2.07% | 11 |
| 2026-09-24 09:52:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,069.20 | 2.12% | 11 |
| 2026-09-24 09:51:00 | $62.09 | BUY | 810 | $50,292.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,142.10 | 2.27% | 11 |
| 2026-09-24 09:50:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,174.50 | 2.34% | 11 |
| 2026-09-24 09:49:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 09:48:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,271.70 | 2.54% | 11 |
| 2026-09-24 09:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,174.50 | 2.34% | 11 |
| 2026-09-24 09:46:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,344.60 | 2.68% | 11 |
| 2026-09-24 09:45:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,401.30 | 2.8% | 11 |
| 2026-09-24 09:44:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,474.20 | 2.95% | 11 |
| 2026-09-24 09:43:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,393.20 | 2.78% | 11 |
| 2026-09-24 09:42:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,425.60 | 2.85% | 11 |
| 2026-09-24 09:41:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,304.10 | 2.6% | 11 |
| 2026-09-24 09:40:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 09:39:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,328.40 | 2.65% | 11 |
| 2026-09-24 09:38:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 09:37:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,304.10 | 2.6% | 11 |
| 2026-09-24 09:36:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,312.20 | 2.62% | 11 |
| 2026-09-24 09:35:00 | $62.11 | BUY | 810 | $50,309.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,125.90 | 2.24% | 11 |
| 2026-09-24 09:34:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,093.50 | 2.17% | 11 |
| 2026-09-24 09:33:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,263.60 | 2.52% | 11 |
| 2026-09-24 09:32:00 | $62.28 | BUY | 810 | $50,446.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $988.20 | 1.96% | 11 |
| 2026-09-24 09:30:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,215.00 | 2.42% | 11 |
| 2026-09-23 15:59:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,160.00 | 2.34% | 12 |
| 2026-09-23 15:58:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,240.00 | 2.5% | 12 |
| 2026-09-23 15:57:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,224.00 | 2.47% | 12 |
| 2026-09-23 15:56:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,276.00 | 2.58% | 12 |
| 2026-09-23 15:55:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,268.00 | 2.56% | 12 |
| 2026-09-23 15:54:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-09-23 15:53:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,228.00 | 2.48% | 12 |
| 2026-09-23 15:52:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,208.00 | 2.44% | 12 |
| 2026-09-23 15:51:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,232.00 | 2.49% | 12 |
| 2026-09-23 15:50:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,224.00 | 2.47% | 12 |
| 2026-09-23 15:49:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,192.00 | 2.4% | 12 |
| 2026-09-23 15:48:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,168.00 | 2.35% | 12 |
| 2026-09-23 15:47:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,136.00 | 2.29% | 12 |
| 2026-09-23 15:46:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,160.00 | 2.34% | 12 |
| 2026-09-23 15:45:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,096.00 | 2.21% | 12 |
| 2026-09-23 15:44:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,080.00 | 2.17% | 12 |
| 2026-09-23 15:43:00 | $62.12 | BUY | 800 | $49,696.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,103.92 | 2.22% | 12 |
| 2026-09-23 15:42:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,072.00 | 2.16% | 12 |
| 2026-09-23 15:41:00 | $62.17 | BUY | 800 | $49,732.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,068.00 | 2.15% | 12 |
| 2026-09-23 15:40:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,012.00 | 2.03% | 12 |
| 2026-09-23 15:39:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:38:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:37:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:36:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:35:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:34:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:33:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:32:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 15:31:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:30:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $924.00 | 1.85% | 12 |
| 2026-09-23 15:29:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:28:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 15:27:00 | $62.33 | BUY | 800 | $49,860.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $940.00 | 1.89% | 12 |
| 2026-09-23 15:26:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 15:25:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 15:24:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:23:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:22:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 15:21:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 15:20:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 15:19:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:18:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 15:17:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $916.00 | 1.84% | 12 |
| 2026-09-23 15:16:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $936.00 | 1.88% | 12 |
| 2026-09-23 15:15:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $924.00 | 1.85% | 12 |
| 2026-09-23 15:14:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 15:13:00 | $62.37 | BUY | 800 | $49,892.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $908.00 | 1.82% | 12 |
| 2026-09-23 15:12:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $916.00 | 1.84% | 12 |
| 2026-09-23 15:11:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:10:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 15:09:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:08:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:07:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:06:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:05:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 15:04:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:03:00 | $62.34 | BUY | 800 | $49,868.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $932.00 | 1.87% | 12 |
| 2026-09-23 15:02:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-09-23 15:01:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $852.00 | 1.71% | 12 |
| 2026-09-23 15:00:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $880.00 | 1.76% | 12 |
| 2026-09-23 14:59:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 14:58:00 | $62.38 | BUY | 800 | $49,900.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-09-23 14:57:00 | $62.37 | BUY | 800 | $49,892.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $908.00 | 1.82% | 12 |
| 2026-09-23 14:56:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $888.00 | 1.78% | 12 |
| 2026-09-23 14:55:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $860.00 | 1.72% | 12 |
| 2026-09-23 14:54:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $924.00 | 1.85% | 12 |
| 2026-09-23 14:53:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 14:52:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:51:00 | $62.38 | BUY | 800 | $49,900.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-09-23 14:50:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $896.00 | 1.8% | 12 |
| 2026-09-23 14:49:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $860.00 | 1.72% | 12 |
| 2026-09-23 14:48:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $856.00 | 1.71% | 12 |
| 2026-09-23 14:47:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:46:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-09-23 14:45:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 14:44:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 14:43:00 | $62.38 | BUY | 800 | $49,900.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-09-23 14:42:00 | $62.40 | BUY | 800 | $49,916.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $884.00 | 1.77% | 12 |
| 2026-09-23 14:41:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:40:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-09-23 14:39:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $880.00 | 1.76% | 12 |
| 2026-09-23 14:38:00 | $62.34 | BUY | 800 | $49,868.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $932.00 | 1.87% | 12 |
| 2026-09-23 14:37:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $896.00 | 1.8% | 12 |
| 2026-09-23 14:36:00 | $62.39 | BUY | 800 | $49,908.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $892.00 | 1.79% | 12 |
| 2026-09-23 14:35:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $880.00 | 1.76% | 12 |
| 2026-09-23 14:34:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:33:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 14:32:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $896.00 | 1.8% | 12 |
| 2026-09-23 14:31:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 14:30:00 | $62.29 | BUY | 800 | $49,828.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $972.00 | 1.95% | 12 |
| 2026-09-23 14:29:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 14:28:00 | $62.30 | BUY | 800 | $49,836.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $964.00 | 1.93% | 12 |
| 2026-09-23 14:27:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 14:26:00 | $62.25 | BUY | 800 | $49,796.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,004.00 | 2.02% | 12 |
| 2026-09-23 14:25:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,000.00 | 2.01% | 12 |
| 2026-09-23 14:24:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,024.00 | 2.06% | 12 |
| 2026-09-23 14:23:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,016.00 | 2.04% | 12 |
| 2026-09-23 14:22:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,016.00 | 2.04% | 12 |
| 2026-09-23 14:21:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,024.00 | 2.06% | 12 |
| 2026-09-23 14:20:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,016.00 | 2.04% | 12 |
| 2026-09-23 14:19:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,012.00 | 2.03% | 12 |
| 2026-09-23 14:18:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,000.00 | 2.01% | 12 |
| 2026-09-23 14:17:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,012.00 | 2.03% | 12 |
| 2026-09-23 14:16:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 14:15:00 | $62.46 | BUY | 800 | $49,964.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $836.00 | 1.67% | 12 |
| 2026-09-23 14:14:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $848.00 | 1.7% | 12 |
| 2026-09-23 14:13:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 14:12:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $760.00 | 1.52% | 12 |
| 2026-09-23 14:11:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 14:10:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $800.00 | 1.6% | 12 |
| 2026-09-23 14:09:00 | $62.52 | BUY | 800 | $50,012.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $788.00 | 1.58% | 12 |
| 2026-09-23 14:08:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $760.00 | 1.52% | 12 |
| 2026-09-23 14:07:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 14:06:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 14:05:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 14:04:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 14:03:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 14:02:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 14:01:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $700.00 | 1.4% | 12 |
| 2026-09-23 14:00:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 13:59:00 | $62.65 | BUY | 800 | $50,116.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $684.00 | 1.36% | 12 |
| 2026-09-23 13:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:57:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-09-23 13:56:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:55:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:54:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $744.00 | 1.49% | 12 |
| 2026-09-23 13:53:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:52:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 13:51:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:50:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $816.00 | 1.63% | 12 |
| 2026-09-23 13:49:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 13:48:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:47:00 | $62.61 | BUY | 800 | $50,084.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $716.00 | 1.43% | 12 |
| 2026-09-23 13:46:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:45:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 13:44:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:43:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $700.00 | 1.4% | 12 |
| 2026-09-23 13:42:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:41:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $744.00 | 1.49% | 12 |
| 2026-09-23 13:40:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $744.00 | 1.49% | 12 |
| 2026-09-23 13:39:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 13:38:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-09-23 13:37:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:36:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 13:35:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:34:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:33:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:32:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $756.00 | 1.51% | 12 |
| 2026-09-23 13:31:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:30:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:29:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-09-23 13:28:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-09-23 13:27:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-09-23 13:26:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 13:25:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-09-23 13:24:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $680.00 | 1.36% | 12 |
| 2026-09-23 13:23:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 13:22:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 13:21:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 13:20:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 13:19:00 | $62.74 | BUY | 800 | $50,188.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $612.00 | 1.22% | 12 |
| 2026-09-23 13:18:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $660.00 | 1.32% | 12 |
| 2026-09-23 13:17:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:16:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:15:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 13:14:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:13:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 13:12:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-09-23 13:11:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:10:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:09:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $748.00 | 1.49% | 12 |
| 2026-09-23 13:08:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:07:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-09-23 13:06:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:05:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $776.00 | 1.55% | 12 |
| 2026-09-23 13:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $776.00 | 1.55% | 12 |
| 2026-09-23 13:03:00 | $62.61 | BUY | 800 | $50,090.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $709.44 | 1.42% | 12 |
| 2026-09-23 13:02:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:01:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 13:00:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 12:59:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 12:58:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $652.00 | 1.3% | 12 |
| 2026-09-23 12:57:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $668.00 | 1.33% | 12 |
| 2026-09-23 12:56:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $680.00 | 1.36% | 12 |
| 2026-09-23 12:55:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $668.00 | 1.33% | 12 |
| 2026-09-23 12:54:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 12:53:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 12:52:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 12:51:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $652.00 | 1.3% | 12 |
| 2026-09-23 12:50:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 12:49:00 | $62.73 | BUY | 800 | $50,180.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $620.00 | 1.24% | 12 |
| 2026-09-23 12:48:00 | $62.72 | BUY | 800 | $50,172.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $628.00 | 1.25% | 12 |
| 2026-09-23 12:47:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 12:46:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $584.00 | 1.16% | 12 |
| 2026-09-23 12:45:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $568.00 | 1.13% | 12 |
| 2026-09-23 12:44:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $528.00 | 1.05% | 12 |
| 2026-09-23 12:43:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:42:00 | $62.85 | BUY | 800 | $50,276.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $524.00 | 1.04% | 12 |
| 2026-09-23 12:41:00 | $62.86 | BUY | 800 | $50,288.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $511.92 | 1.02% | 12 |
| 2026-09-23 12:40:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:39:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:38:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:37:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:36:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:35:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-09-23 12:34:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:33:00 | $62.88 | BUY | 800 | $50,300.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $508.00 | 1.01% | 12 |
| 2026-09-23 12:32:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:29:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:28:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:27:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:26:00 | $62.92 | BUY | 800 | $50,332.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $548.00 | 1.09% | 12 |
| 2026-09-23 12:25:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:24:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:23:00 | $62.91 | BUY | 800 | $50,324.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $556.00 | 1.1% | 12 |
| 2026-09-23 12:21:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:20:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:19:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:18:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:16:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:15:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:14:00 | $62.92 | BUY | 800 | $50,332.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $548.00 | 1.09% | 12 |
| 2026-09-23 12:13:00 | $62.89 | BUY | 800 | $50,308.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-23 12:12:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:10:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:09:00 | $62.88 | BUY | 800 | $50,304.10 | 2026-10-05 10:06:00 | $63.51 | Sold | $503.92 | 1% | 12 |
| 2026-09-23 12:08:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 11:57:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $576.00 | 1.15% | 12 |
| 2026-09-23 11:56:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:55:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:54:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 11:53:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 11:52:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:51:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 11:50:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:49:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 11:48:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:47:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 11:46:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 11:45:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 11:44:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:43:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:42:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 11:41:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:40:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:39:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:38:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:37:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $680.00 | 1.36% | 12 |
| 2026-09-23 11:36:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 11:35:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:34:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:33:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:32:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 11:31:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:30:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:29:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:28:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:27:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:26:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:25:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:24:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 11:23:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 11:22:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $568.00 | 1.13% | 12 |
| 2026-09-23 11:21:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $528.00 | 1.05% | 12 |
| 2026-09-23 11:20:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:19:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:18:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-09-23 11:17:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $576.00 | 1.15% | 12 |
| 2026-09-23 11:16:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 11:15:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-23 11:14:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:13:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:12:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-09-23 11:11:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-23 11:10:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 11:09:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 11:08:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:07:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $584.00 | 1.16% | 12 |
| 2026-09-23 11:06:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $536.00 | 1.07% | 12 |
| 2026-09-23 11:05:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $528.00 | 1.05% | 12 |
| 2026-09-23 11:04:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:03:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:02:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 11:01:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:00:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 10:59:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 10:58:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 10:57:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-23 10:56:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:55:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-09-23 10:54:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 10:53:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 10:52:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 10:51:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 10:50:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $512.00 | 1.02% | 12 |
| 2026-09-23 10:49:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $536.00 | 1.07% | 12 |
| 2026-09-23 10:48:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 10:47:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 10:46:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:45:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:40:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 10:14:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 10:13:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:12:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 10:11:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-09-23 10:10:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:09:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 10:08:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 10:07:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 10:06:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-09-23 10:05:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $872.00 | 1.75% | 12 |
| 2026-09-23 10:04:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $816.00 | 1.63% | 12 |
| 2026-09-23 10:03:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-09-23 10:02:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-09-23 10:01:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-09-23 10:00:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 09:59:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 09:58:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 09:57:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $800.00 | 1.6% | 12 |
| 2026-09-23 09:56:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-09-23 09:55:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 09:54:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 09:53:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 09:52:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 09:51:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 09:50:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 09:49:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 09:48:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 09:47:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $512.00 | 1.02% | 12 |
| 2026-09-23 09:46:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $512.00 | 1.02% | 12 |
| 2026-09-23 09:30:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-09-22 11:34:00 | $62.90 | BUY | 770 | $48,429.10 | 2026-10-05 10:08:00 | $63.60 | Sold | $542.85 | 1.12% | 13 |
| 2026-09-22 11:33:00 | $62.90 | BUY | 770 | $48,433.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $539.00 | 1.11% | 13 |
| 2026-09-22 11:32:00 | $62.82 | BUY | 770 | $48,367.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $527.45 | 1.09% | 13 |
| 2026-09-22 11:31:00 | $62.73 | BUY | 770 | $48,302.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.90 | 1.23% | 13 |
| 2026-09-22 11:30:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $693.00 | 1.44% | 13 |
| 2026-09-22 11:29:00 | $62.64 | BUY | 770 | $48,232.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $662.20 | 1.37% | 13 |
| 2026-09-22 11:28:00 | $62.76 | BUY | 770 | $48,325.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $569.80 | 1.18% | 13 |
| 2026-09-22 11:27:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-10-05 10:07:00 | $63.53 | Sold | $508.20 | 1.05% | 13 |
| 2026-09-22 11:26:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $500.50 | 1.03% | 13 |
| 2026-09-22 11:25:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-10-05 10:10:00 | $63.66 | Sold | $508.20 | 1.05% | 13 |
| 2026-09-22 11:24:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-10-05 10:08:00 | $63.60 | Sold | $523.60 | 1.08% | 13 |
| 2026-09-22 11:23:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-10-05 10:08:00 | $63.60 | Sold | $515.90 | 1.06% | 13 |
| 2026-09-22 11:21:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $515.90 | 1.07% | 13 |
| 2026-09-22 11:20:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $669.90 | 1.39% | 13 |
| 2026-09-22 11:19:00 | $62.59 | BUY | 770 | $48,194.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $700.70 | 1.45% | 13 |
| 2026-09-22 11:18:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-10-05 10:08:00 | $63.60 | Sold | $523.60 | 1.08% | 13 |
| 2026-09-22 11:17:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $585.20 | 1.21% | 13 |
| 2026-09-22 11:16:00 | $62.54 | BUY | 770 | $48,155.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $739.20 | 1.54% | 13 |
| 2026-09-22 11:15:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-10-05 10:10:00 | $63.66 | Sold | $523.60 | 1.08% | 13 |
| 2026-09-22 11:14:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-05 10:13:00 | $63.80 | Sold | $539.00 | 1.11% | 13 |
| 2026-09-22 11:13:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-10-05 10:15:00 | $63.96 | Sold | $500.50 | 1.03% | 13 |
| 2026-09-22 11:12:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-05 10:18:00 | $64.03 | Sold | $523.60 | 1.07% | 13 |
| 2026-09-22 11:10:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-10-05 15:20:00 | $64.25 | Sold | $523.60 | 1.07% | 13 |
| 2026-09-22 11:09:00 | $63.58 | BUY | 770 | $48,956.60 | 2026-10-05 15:20:00 | $64.25 | Sold | $515.90 | 1.05% | 13 |
| 2026-09-22 11:08:00 | $63.58 | BUY | 770 | $48,956.60 | 2026-10-05 15:20:00 | $64.25 | Sold | $515.90 | 1.05% | 13 |
| 2026-09-22 11:07:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-05 15:22:00 | $64.27 | Sold | $500.50 | 1.02% | 13 |
| 2026-09-22 11:06:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-06 09:30:00 | $64.35 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 11:05:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-06 09:31:00 | $64.50 | Sold | $569.80 | 1.16% | 14 |
| 2026-09-22 11:04:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-06 09:31:00 | $64.50 | Sold | $546.70 | 1.11% | 14 |
| 2026-09-22 11:03:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-06 09:35:00 | $64.58 | Sold | $546.70 | 1.11% | 14 |
| 2026-09-22 11:02:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-06 09:31:00 | $64.50 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 11:01:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-06 09:35:00 | $64.58 | Sold | $539.00 | 1.1% | 14 |
| 2026-09-22 11:00:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-06 10:39:00 | $64.71 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 10:59:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-06 10:42:00 | $64.75 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:58:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-10-07 09:33:00 | $64.88 | Sold | $539.00 | 1.09% | 15 |
| 2026-09-22 10:57:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-10-07 09:33:00 | $64.88 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-22 10:56:00 | $64.17 | BUY | 770 | $49,410.90 | 2026-10-07 09:33:00 | $64.88 | Sold | $546.70 | 1.11% | 15 |
| 2026-09-22 10:55:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $662.20 | 1.34% | 15 |
| 2026-09-22 10:54:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $631.40 | 1.28% | 15 |
| 2026-09-22 10:48:00 | $64.30 | BUY | 770 | $49,511.00 | 2026-10-07 09:42:00 | $65.10 | Sold | $616.00 | 1.24% | 15 |
| 2026-09-22 10:42:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $631.40 | 1.28% | 15 |
| 2026-09-22 10:41:00 | $64.29 | BUY | 770 | $49,503.30 | 2026-10-07 09:42:00 | $65.10 | Sold | $623.70 | 1.26% | 15 |
| 2026-09-22 10:40:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-10-07 09:33:00 | $64.88 | Sold | $515.90 | 1.04% | 15 |
| 2026-09-22 10:39:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-10-07 09:42:00 | $65.10 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 10:38:00 | $64.25 | BUY | 770 | $49,472.50 | 2026-10-07 09:42:00 | $65.10 | Sold | $654.50 | 1.32% | 15 |
| 2026-09-22 10:37:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-10-07 09:33:00 | $64.88 | Sold | $539.00 | 1.09% | 15 |
| 2026-09-22 10:36:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-10-06 10:42:00 | $64.75 | Sold | $508.20 | 1.03% | 14 |
| 2026-09-22 10:35:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-06 10:39:00 | $64.71 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:34:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-10-06 10:39:00 | $64.71 | Sold | $531.30 | 1.08% | 14 |
| 2026-09-22 10:33:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-06 10:42:00 | $64.75 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:32:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-06 10:39:00 | $64.71 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 10:31:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-10-06 10:39:00 | $64.71 | Sold | $500.50 | 1.01% | 14 |
| 2026-09-22 10:30:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-06 10:39:00 | $64.71 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:29:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-06 10:42:00 | $64.75 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:28:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-10-07 09:42:00 | $65.10 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 10:27:00 | $64.32 | BUY | 770 | $49,526.40 | 2026-10-07 09:42:00 | $65.10 | Sold | $600.60 | 1.21% | 15 |
| 2026-09-22 10:26:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-10-07 09:42:00 | $65.10 | Sold | $608.30 | 1.23% | 15 |
| 2026-09-22 10:25:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $585.20 | 1.18% | 15 |
| 2026-09-22 10:24:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-10-07 09:42:00 | $65.10 | Sold | $592.90 | 1.2% | 15 |
| 2026-09-22 10:23:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $662.20 | 1.34% | 15 |
| 2026-09-22 10:22:00 | $64.25 | BUY | 770 | $49,472.50 | 2026-10-07 09:42:00 | $65.10 | Sold | $654.50 | 1.32% | 15 |
| 2026-09-22 10:21:00 | $64.23 | BUY | 770 | $49,457.10 | 2026-10-07 09:33:00 | $64.88 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 10:20:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-07 09:45:00 | $65.25 | Sold | $562.10 | 1.13% | 15 |
| 2026-09-22 10:19:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 10:18:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-07 09:43:00 | $65.12 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 10:17:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 10:16:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 10:15:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-10-07 09:45:00 | $65.25 | Sold | $546.70 | 1.1% | 15 |
| 2026-09-22 10:11:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 10:10:00 | $64.56 | BUY | 770 | $49,711.20 | 2026-10-07 09:45:00 | $65.25 | Sold | $531.30 | 1.07% | 15 |
| 2026-09-22 10:00:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-10-07 09:45:00 | $65.25 | Sold | $546.70 | 1.1% | 15 |
| 2026-09-22 09:59:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-10-07 09:45:00 | $65.25 | Sold | $585.20 | 1.18% | 15 |
| 2026-09-22 09:58:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:57:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-10-07 09:42:00 | $65.10 | Sold | $608.30 | 1.23% | 15 |
| 2026-09-22 09:56:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-10-07 09:33:00 | $64.88 | Sold | $515.90 | 1.04% | 15 |
| 2026-09-22 09:55:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-10-07 09:33:00 | $64.88 | Sold | $515.90 | 1.04% | 15 |
| 2026-09-22 09:54:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $631.40 | 1.28% | 15 |
| 2026-09-22 09:53:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-10-07 09:42:00 | $65.10 | Sold | $608.30 | 1.23% | 15 |
| 2026-09-22 09:52:00 | $64.37 | BUY | 770 | $49,564.90 | 2026-10-07 09:42:00 | $65.10 | Sold | $562.10 | 1.13% | 15 |
| 2026-09-22 09:51:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-10-07 09:43:00 | $65.12 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:50:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $585.20 | 1.18% | 15 |
| 2026-09-22 09:49:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-10-07 09:43:00 | $65.12 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:48:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:47:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-10-07 09:45:00 | $65.25 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:46:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-07 09:43:00 | $65.12 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:45:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:44:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-07 09:44:00 | $65.13 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:43:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:39:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-10-07 09:45:00 | $65.25 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:38:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:37:00 | $64.55 | BUY | 770 | $49,703.50 | 2026-10-07 09:45:00 | $65.25 | Sold | $539.00 | 1.08% | 15 |
| 2026-09-22 09:36:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-07 09:43:00 | $65.12 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:35:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-10-07 14:19:00 | $65.47 | Sold | $500.50 | 1% | 15 |
| 2026-09-22 09:34:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-10-07 09:45:00 | $65.25 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:33:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-10-07 14:25:00 | $65.61 | Sold | $558.25 | 1.12% | 15 |
| 2026-09-21 15:53:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:52:00 | $64.86 | BUY | 780 | $50,590.80 | 2026-10-07 14:20:00 | $65.52 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 15:50:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 15:49:00 | $64.81 | BUY | 780 | $50,551.80 | 2026-10-07 14:19:00 | $65.47 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 15:48:00 | $64.80 | BUY | 780 | $50,544.00 | 2026-10-07 14:19:00 | $65.47 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:47:00 | $64.79 | BUY | 780 | $50,536.20 | 2026-10-07 14:19:00 | $65.47 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 15:46:00 | $64.77 | BUY | 780 | $50,520.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $546.00 | 1.08% | 16 |
| 2026-09-21 15:45:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:44:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:43:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 15:42:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:41:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:40:00 | $64.87 | BUY | 780 | $50,594.70 | 2026-10-07 14:20:00 | $65.52 | Sold | $510.90 | 1.01% | 16 |
| 2026-09-21 13:44:00 | $64.85 | BUY | 780 | $50,579.10 | 2026-10-07 14:20:00 | $65.52 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-21 13:43:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:42:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:41:00 | $64.87 | BUY | 780 | $50,598.60 | 2026-10-07 14:20:00 | $65.52 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 13:38:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:37:00 | $64.81 | BUY | 780 | $50,551.80 | 2026-10-07 14:19:00 | $65.47 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 13:36:00 | $64.86 | BUY | 780 | $50,590.80 | 2026-10-07 14:20:00 | $65.52 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 13:35:00 | $64.87 | BUY | 780 | $50,594.70 | 2026-10-07 14:20:00 | $65.52 | Sold | $510.90 | 1.01% | 16 |
| 2026-09-21 13:34:00 | $64.87 | BUY | 780 | $50,598.60 | 2026-10-07 14:20:00 | $65.52 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 13:32:00 | $64.88 | BUY | 780 | $50,602.50 | 2026-10-07 14:20:00 | $65.52 | Sold | $503.10 | 0.99% | 16 |
| 2026-09-21 13:18:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:16:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 10:04:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-10-07 14:19:00 | $65.47 | Sold | $538.20 | 1.07% | 16 |
| 2026-09-21 10:03:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 10:02:00 | $64.71 | BUY | 780 | $50,473.80 | 2026-10-07 14:08:00 | $65.38 | Sold | $522.68 | 1.04% | 16 |
| 2026-09-21 10:01:00 | $64.63 | BUY | 780 | $50,411.40 | 2026-10-07 09:47:00 | $65.29 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 10:00:00 | $64.64 | BUY | 780 | $50,419.20 | 2026-10-07 09:47:00 | $65.29 | Sold | $507.00 | 1.01% | 16 |
| 2026-09-21 09:59:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-10-07 10:16:00 | $65.35 | Sold | $522.60 | 1.04% | 16 |
| 2026-09-21 09:58:00 | $64.64 | BUY | 780 | $50,419.20 | 2026-10-07 09:47:00 | $65.29 | Sold | $507.00 | 1.01% | 16 |
| 2026-09-21 09:57:00 | $64.84 | BUY | 780 | $50,575.20 | 2026-10-07 14:20:00 | $65.52 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 09:52:00 | $64.80 | BUY | 780 | $50,544.00 | 2026-10-07 14:19:00 | $65.47 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 09:51:00 | $64.79 | BUY | 780 | $50,536.20 | 2026-10-07 14:19:00 | $65.47 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 09:50:00 | $64.81 | BUY | 780 | $50,551.80 | 2026-10-07 14:19:00 | $65.47 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 09:49:00 | $64.83 | BUY | 780 | $50,567.40 | 2026-10-07 14:20:00 | $65.52 | Sold | $538.20 | 1.06% | 16 |
| 2026-09-21 09:48:00 | $64.72 | BUY | 780 | $50,481.60 | 2026-10-07 14:08:00 | $65.38 | Sold | $514.88 | 1.02% | 16 |
| 2026-09-21 09:38:00 | $64.84 | BUY | 780 | $50,575.20 | 2026-10-07 14:20:00 | $65.52 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 09:36:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 09:35:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 09:34:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 09:30:00 | $64.64 | BUY | 780 | $50,419.20 | 2026-10-07 09:47:00 | $65.29 | Sold | $507.00 | 1.01% | 16 |
| 2026-09-16 09:34:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $69.50 | SELL | 750 | $52,121.20 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $69.32 | SELL | 750 | $51,986.20 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $69.23 | SELL | 750 | $51,918.80 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $69.29 | SELL | 750 | $51,963.80 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $69.38 | SELL | 750 | $52,034.90 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $69.45 | SELL | 750 | $52,083.80 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $69.34 | SELL | 750 | $52,005.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $69.39 | SELL | 750 | $52,042.50 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $69.42 | SELL | 750 | $52,061.20 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $69.39 | SELL | 750 | $52,042.50 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $69.42 | SELL | 750 | $52,065.00 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $69.40 | SELL | 750 | $52,046.20 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $69.41 | SELL | 750 | $52,053.80 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $69.35 | SELL | 750 | $52,012.50 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $69.44 | SELL | 750 | $52,080.80 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $69.42 | SELL | 750 | $52,065.80 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $69.42 | SELL | 750 | $52,065.00 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $69.43 | SELL | 750 | $52,068.80 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $69.48 | SELL | 750 | $52,106.20 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $69.44 | SELL | 750 | $52,076.20 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $69.41 | SELL | 750 | $52,053.80 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $69.34 | SELL | 750 | $52,001.20 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $69.41 | SELL | 750 | $52,053.80 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $69.44 | SELL | 750 | $52,076.20 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $69.52 | SELL | 750 | $52,136.20 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $69.46 | SELL | 750 | $52,095.80 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $69.52 | SELL | 750 | $52,136.20 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $69.55 | SELL | 750 | $52,162.30 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $69.52 | SELL | 750 | $52,136.20 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $69.49 | SELL | 750 | $52,113.80 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $69.51 | SELL | 750 | $52,128.80 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $69.45 | SELL | 750 | $52,083.80 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $69.41 | SELL | 750 | $52,057.50 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $69.43 | SELL | 750 | $52,068.80 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $69.39 | SELL | 750 | $52,042.50 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $69.38 | SELL | 750 | $52,033.50 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $69.35 | SELL | 750 | $52,012.50 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $69.31 | SELL | 750 | $51,982.50 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $69.26 | SELL | 750 | $51,945.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $69.25 | SELL | 750 | $51,937.50 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $69.23 | SELL | 750 | $51,922.50 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $69.30 | SELL | 750 | $51,975.00 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $69.31 | SELL | 750 | $51,982.40 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $69.29 | SELL | 750 | $51,967.50 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $69.25 | SELL | 750 | $51,933.80 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $69.20 | SELL | 750 | $51,896.20 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $69.00 | SELL | 750 | $51,746.20 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $69.18 | SELL | 750 | $51,881.20 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $69.13 | SELL | 750 | $51,843.80 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $69.13 | SELL | 750 | $51,843.80 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $69.13 | SELL | 750 | $51,843.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $69.19 | SELL | 750 | $51,888.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $69.30 | SELL | 750 | $51,975.00 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $69.25 | SELL | 750 | $51,937.50 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $69.27 | SELL | 750 | $51,952.50 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $69.21 | SELL | 750 | $51,903.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $69.23 | SELL | 750 | $51,918.80 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $69.23 | SELL | 750 | $51,922.50 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $69.21 | SELL | 750 | $51,903.80 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $69.16 | SELL | 750 | $51,866.20 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $69.06 | SELL | 750 | $51,791.20 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $69.05 | SELL | 750 | $51,783.80 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $68.97 | SELL | 750 | $51,723.80 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $69.03 | SELL | 750 | $51,768.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $68.93 | SELL | 750 | $51,693.80 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $68.93 | SELL | 750 | $51,693.80 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $68.94 | SELL | 750 | $51,701.20 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $68.90 | SELL | 750 | $51,671.20 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $68.85 | SELL | 750 | $51,633.80 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $68.88 | SELL | 750 | $51,656.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $68.85 | SELL | 750 | $51,633.80 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $68.95 | SELL | 750 | $51,708.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $68.84 | SELL | 750 | $51,633.00 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $68.89 | SELL | 750 | $51,663.80 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $69.09 | SELL | 750 | $51,813.80 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $68.91 | SELL | 750 | $51,678.80 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $69.00 | SELL | 750 | $51,746.20 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $68.97 | SELL | 750 | $51,727.50 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $68.92 | SELL | 750 | $51,689.50 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $68.96 | SELL | 750 | $51,716.20 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $69.07 | SELL | 750 | $51,798.80 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $69.21 | SELL | 750 | $51,907.50 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $69.15 | SELL | 750 | $51,864.40 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $69.16 | SELL | 750 | $51,866.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $69.10 | SELL | 750 | $51,824.90 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $69.03 | SELL | 750 | $51,768.80 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $69.15 | SELL | 750 | $51,858.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $69.16 | SELL | 750 | $51,866.20 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $68.84 | SELL | 750 | $51,626.20 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $68.84 | SELL | 750 | $51,626.20 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $68.81 | SELL | 750 | $51,607.60 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $68.71 | SELL | 750 | $51,532.50 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $68.74 | SELL | 750 | $51,551.20 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $68.68 | SELL | 750 | $51,506.20 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $68.62 | SELL | 750 | $51,461.20 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $68.58 | SELL | 750 | $51,431.20 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $68.66 | SELL | 750 | $51,495.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $68.74 | SELL | 750 | $51,551.20 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $68.77 | SELL | 750 | $51,577.50 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $68.80 | SELL | 750 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $68.76 | SELL | 750 | $51,570.00 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $68.61 | SELL | 750 | $51,453.80 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $68.41 | SELL | 750 | $51,303.80 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $68.50 | SELL | 750 | $51,375.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $68.40 | SELL | 750 | $51,296.20 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $68.37 | SELL | 750 | $51,273.80 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-09 10:11:00 | $62.21 | BUY | 780 | $48,523.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,789.20 | 9.87% | 5 |
| 2026-09-09 10:10:00 | $61.86 | BUY | 780 | $48,250.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $5,062.20 | 10.49% | 5 |
| 2026-09-09 10:09:00 | $61.87 | BUY | 780 | $48,258.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $5,054.40 | 10.47% | 5 |
| 2026-09-09 10:08:00 | $61.97 | BUY | 780 | $48,336.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,976.40 | 10.3% | 5 |
| 2026-09-09 10:07:00 | $61.90 | BUY | 780 | $48,282.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $5,031.00 | 10.42% | 5 |
| 2026-09-09 10:06:00 | $61.97 | BUY | 780 | $48,336.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,976.40 | 10.3% | 5 |
| 2026-09-09 10:05:00 | $61.99 | BUY | 780 | $48,352.20 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,960.80 | 10.26% | 5 |
| 2026-09-09 10:04:00 | $62.11 | BUY | 780 | $48,445.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,867.20 | 10.05% | 5 |
| 2026-09-09 10:03:00 | $62.15 | BUY | 780 | $48,477.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,836.00 | 9.98% | 5 |
| 2026-09-09 10:02:00 | $62.03 | BUY | 780 | $48,383.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,929.60 | 10.19% | 5 |
| 2026-09-09 10:01:00 | $62.35 | BUY | 780 | $48,633.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,680.00 | 9.62% | 5 |
| 2026-09-09 10:00:00 | $62.26 | BUY | 780 | $48,562.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,750.20 | 9.78% | 5 |
| 2026-09-09 09:59:00 | $62.40 | BUY | 780 | $48,672.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,641.00 | 9.54% | 5 |
| 2026-09-09 09:58:00 | $62.48 | BUY | 780 | $48,734.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,578.60 | 9.4% | 5 |
| 2026-09-09 09:57:00 | $62.58 | BUY | 780 | $48,812.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,500.60 | 9.22% | 5 |
| 2026-09-09 09:56:00 | $62.65 | BUY | 780 | $48,867.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,446.00 | 9.1% | 5 |
| 2026-09-09 09:55:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,305.60 | 8.79% | 5 |
| 2026-09-09 09:54:00 | $62.90 | BUY | 780 | $49,062.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,251.00 | 8.66% | 5 |
| 2026-09-09 09:53:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,305.60 | 8.79% | 5 |
| 2026-09-09 09:52:00 | $63.00 | BUY | 780 | $49,140.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,173.00 | 8.49% | 5 |
| 2026-09-09 09:51:00 | $63.10 | BUY | 780 | $49,218.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,095.00 | 8.32% | 5 |
| 2026-09-09 09:50:00 | $63.00 | BUY | 780 | $49,140.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,173.00 | 8.49% | 5 |
| 2026-09-09 09:45:00 | $63.19 | BUY | 780 | $49,288.20 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,024.80 | 8.17% | 5 |
| 2026-09-09 09:44:00 | $62.96 | BUY | 780 | $49,108.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,204.20 | 8.56% | 5 |
| 2026-09-09 09:43:00 | $63.07 | BUY | 780 | $49,194.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,118.40 | 8.37% | 5 |
| 2026-09-09 09:41:00 | $63.07 | BUY | 780 | $49,194.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,118.40 | 8.37% | 5 |
| 2026-09-09 09:39:00 | $62.99 | BUY | 780 | $49,132.20 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,180.80 | 8.51% | 5 |
| 2026-09-09 09:38:00 | $63.12 | BUY | 780 | $49,233.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,079.40 | 8.29% | 5 |
| 2026-09-09 09:37:00 | $63.53 | BUY | 780 | $49,553.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $3,759.60 | 7.59% | 5 |
| 2026-09-03 14:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - |
Buy Times -> Sold
1123 -> 89.4% -> 1004
Sell Times -> Sold
1985 -> 50.58% -> 1004
Average Cost
$49,556.63
Min: $46,771.20 - Max: $50,606.40
Average Hold Days
10 days
Min: 0 - Max: 16
Average Gain
$1,631.42
Min: $500.50 - Max: $5,062.20
Average Gain (%)
3.32%
Min: 0.99% - Max: 10.49%
Buy Times -> Still Hold
1123 -> 10.6% -> 119
Avg. Hold Cost (Not Sold)
$49,041.99
Min: $47,962.20 - Max: $50,127.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 13:08:00 | $72.88 | BUY | 660 | $48,100.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $72.92 | BUY | 660 | $48,127.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $73.00 | BUY | 660 | $48,180.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $72.89 | BUY | 660 | $48,107.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $72.84 | BUY | 660 | $48,074.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $72.69 | BUY | 660 | $47,975.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $72.67 | BUY | 660 | $47,962.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $72.70 | BUY | 660 | $47,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $72.73 | BUY | 660 | $48,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $72.95 | BUY | 660 | $48,147.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $72.96 | BUY | 660 | $48,153.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $73.02 | BUY | 660 | $48,193.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $73.08 | BUY | 660 | $48,232.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $73.14 | BUY | 660 | $48,272.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $73.06 | BUY | 660 | $48,219.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $73.11 | BUY | 660 | $48,252.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $73.12 | BUY | 660 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $73.26 | BUY | 660 | $48,351.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $73.31 | BUY | 660 | $48,384.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $73.49 | BUY | 660 | $48,503.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $73.58 | BUY | 660 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $73.48 | BUY | 660 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $73.44 | BUY | 660 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $73.51 | BUY | 660 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $73.43 | BUY | 660 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $73.64 | BUY | 660 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $73.61 | BUY | 660 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $73.63 | BUY | 660 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $73.73 | BUY | 660 | $48,661.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $73.69 | BUY | 660 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $73.76 | BUY | 660 | $48,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $73.78 | BUY | 660 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $73.81 | BUY | 660 | $48,714.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $73.75 | BUY | 660 | $48,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $73.79 | BUY | 660 | $48,701.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $73.93 | BUY | 660 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $74.01 | BUY | 660 | $48,846.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $73.91 | BUY | 660 | $48,780.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $73.86 | BUY | 660 | $48,747.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $73.83 | BUY | 660 | $48,727.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $73.97 | BUY | 660 | $48,820.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $74.10 | BUY | 660 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $74.06 | BUY | 660 | $48,879.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $74.00 | BUY | 660 | $48,840.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $74.03 | BUY | 660 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $74.08 | BUY | 660 | $48,892.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $74.07 | BUY | 660 | $48,886.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $74.17 | BUY | 660 | $48,952.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $74.14 | BUY | 660 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $74.04 | BUY | 660 | $48,866.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $74.11 | BUY | 660 | $48,912.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $73.92 | BUY | 660 | $48,787.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $74.25 | BUY | 660 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $74.43 | BUY | 660 | $49,123.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $74.49 | BUY | 660 | $49,163.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $74.35 | BUY | 660 | $49,071.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $74.48 | BUY | 660 | $49,156.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $74.46 | BUY | 660 | $49,143.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $74.56 | BUY | 660 | $49,209.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $74.59 | BUY | 660 | $49,229.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $74.54 | BUY | 660 | $49,196.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $74.60 | BUY | 660 | $49,236.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $74.65 | BUY | 660 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $74.55 | BUY | 660 | $49,203.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $74.67 | BUY | 660 | $49,282.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $74.52 | BUY | 660 | $49,183.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $74.77 | BUY | 660 | $49,348.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $74.78 | BUY | 660 | $49,354.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $74.85 | BUY | 660 | $49,401.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $74.83 | BUY | 660 | $49,387.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $74.86 | BUY | 660 | $49,407.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $75.13 | BUY | 660 | $49,585.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $75.12 | BUY | 660 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $75.02 | BUY | 660 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $75.25 | BUY | 660 | $49,665.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $75.29 | BUY | 660 | $49,691.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $75.36 | BUY | 660 | $49,737.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $75.40 | BUY | 660 | $49,764.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $75.48 | BUY | 660 | $49,816.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $75.43 | BUY | 660 | $49,783.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $75.51 | BUY | 660 | $49,836.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $75.37 | BUY | 660 | $49,744.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $75.61 | BUY | 660 | $49,902.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $75.69 | BUY | 660 | $49,955.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $75.72 | BUY | 660 | $49,975.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $75.71 | BUY | 660 | $49,968.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $75.62 | BUY | 660 | $49,909.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $75.60 | BUY | 660 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $75.63 | BUY | 660 | $49,915.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $75.59 | BUY | 660 | $49,889.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $75.70 | BUY | 660 | $49,962.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $75.82 | BUY | 660 | $50,041.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $75.77 | BUY | 660 | $50,008.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $75.81 | BUY | 660 | $50,034.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $75.85 | BUY | 660 | $50,061.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $75.78 | BUY | 660 | $50,014.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $75.86 | BUY | 660 | $50,067.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $75.95 | BUY | 660 | $50,127.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $75.90 | BUY | 660 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $77.94 | SELL | 660 | $51,440.40 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $76.44 | BUY | 660 | $50,450.40 | 2026-11-05 09:58:00 | $77.84 | Sold | $924.00 | 1.83% | 0 |
| 2026-11-05 09:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $76.24 | SELL | 710 | $54,130.40 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $76.28 | SELL | 710 | $54,158.80 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $76.59 | SELL | 710 | $54,378.90 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $76.35 | SELL | 710 | $54,208.50 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $76.26 | SELL | 710 | $54,144.60 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $76.37 | SELL | 710 | $54,222.70 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $76.40 | SELL | 710 | $54,244.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $76.47 | SELL | 710 | $54,293.70 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $76.88 | SELL | 710 | $54,584.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $76.89 | SELL | 710 | $54,591.90 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $76.80 | SELL | 710 | $54,528.00 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $76.90 | SELL | 710 | $54,599.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $76.83 | SELL | 710 | $54,549.30 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $76.60 | SELL | 710 | $54,386.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $76.63 | SELL | 710 | $54,407.30 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $76.56 | SELL | 710 | $54,357.60 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $76.51 | SELL | 710 | $54,322.10 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $76.75 | SELL | 710 | $54,492.50 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $76.82 | SELL | 710 | $54,542.20 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $76.61 | SELL | 710 | $54,393.10 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $76.62 | SELL | 710 | $54,400.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $76.54 | SELL | 710 | $54,343.40 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $76.50 | SELL | 710 | $54,315.00 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $76.29 | SELL | 710 | $54,165.90 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $76.20 | SELL | 710 | $54,102.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $76.15 | SELL | 710 | $54,066.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $76.21 | SELL | 710 | $54,109.10 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $76.19 | SELL | 710 | $54,094.90 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $76.22 | SELL | 710 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $76.18 | SELL | 710 | $54,087.80 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $76.03 | SELL | 710 | $53,981.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $76.10 | SELL | 710 | $54,031.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $76.05 | SELL | 710 | $53,995.50 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $75.90 | SELL | 710 | $53,889.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $75.88 | SELL | 710 | $53,874.80 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $75.83 | SELL | 710 | $53,839.30 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $75.92 | SELL | 710 | $53,903.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $76.07 | SELL | 710 | $54,009.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $76.09 | SELL | 710 | $54,023.90 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $76.06 | SELL | 710 | $54,002.60 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $76.00 | SELL | 710 | $53,960.00 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $75.96 | SELL | 710 | $53,931.60 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $76.04 | SELL | 710 | $53,988.40 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $75.94 | SELL | 710 | $53,917.40 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $75.95 | SELL | 710 | $53,924.50 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $76.01 | SELL | 710 | $53,967.10 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $75.89 | SELL | 710 | $53,881.90 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $75.80 | SELL | 710 | $53,818.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $75.74 | SELL | 710 | $53,775.40 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $75.55 | SELL | 710 | $53,640.50 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $75.52 | SELL | 710 | $53,619.20 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $75.81 | SELL | 710 | $53,825.10 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $75.70 | SELL | 710 | $53,747.00 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $75.72 | SELL | 710 | $53,761.20 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $75.62 | SELL | 710 | $53,690.20 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $75.44 | SELL | 710 | $53,562.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $75.48 | SELL | 710 | $53,590.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $75.50 | SELL | 710 | $53,605.00 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $75.34 | SELL | 710 | $53,491.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $75.37 | SELL | 710 | $53,512.70 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $75.46 | SELL | 710 | $53,576.60 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $75.56 | SELL | 710 | $53,647.60 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $75.45 | SELL | 710 | $53,569.50 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $75.41 | SELL | 710 | $53,541.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $75.27 | SELL | 710 | $53,441.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $75.21 | SELL | 710 | $53,399.10 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $75.47 | SELL | 710 | $53,583.70 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $75.38 | SELL | 710 | $53,519.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $75.32 | SELL | 710 | $53,477.20 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $75.35 | SELL | 710 | $53,498.50 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $75.23 | SELL | 710 | $53,413.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $75.28 | SELL | 710 | $53,448.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $75.24 | SELL | 710 | $53,420.40 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $75.19 | SELL | 710 | $53,384.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $75.03 | SELL | 710 | $53,271.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $74.90 | SELL | 710 | $53,179.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $74.96 | SELL | 710 | $53,221.60 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $74.89 | SELL | 710 | $53,171.90 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $74.84 | SELL | 710 | $53,136.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $74.81 | SELL | 710 | $53,115.10 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $74.72 | SELL | 710 | $53,051.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $74.61 | SELL | 710 | $52,973.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $74.70 | SELL | 710 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $74.82 | SELL | 710 | $53,122.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $74.67 | SELL | 710 | $53,015.70 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $74.69 | SELL | 710 | $53,029.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $74.66 | SELL | 710 | $53,008.60 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $74.56 | SELL | 710 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $74.63 | SELL | 710 | $52,987.30 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $74.57 | SELL | 710 | $52,944.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $74.45 | SELL | 710 | $52,859.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $74.42 | SELL | 710 | $52,838.20 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $74.46 | SELL | 710 | $52,866.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $74.54 | SELL | 710 | $52,923.40 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $74.53 | SELL | 710 | $52,916.30 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $74.59 | SELL | 710 | $52,958.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $74.65 | SELL | 710 | $53,001.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $74.31 | SELL | 710 | $52,760.10 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $74.24 | SELL | 710 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $74.10 | SELL | 710 | $52,611.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $74.14 | SELL | 710 | $52,639.40 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $74.20 | SELL | 710 | $52,682.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $74.17 | SELL | 710 | $52,660.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $74.25 | SELL | 710 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $74.19 | SELL | 710 | $52,674.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $74.34 | SELL | 710 | $52,781.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $74.35 | SELL | 710 | $52,788.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $74.30 | SELL | 710 | $52,753.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $74.29 | SELL | 710 | $52,745.90 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $74.32 | SELL | 710 | $52,767.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $74.27 | SELL | 710 | $52,731.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $74.23 | SELL | 710 | $52,703.30 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $74.26 | SELL | 710 | $52,724.60 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $74.15 | SELL | 710 | $52,646.50 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $74.06 | SELL | 710 | $52,582.60 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $73.83 | SELL | 710 | $52,419.30 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $73.82 | SELL | 710 | $52,412.20 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $73.70 | SELL | 710 | $52,327.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $73.54 | SELL | 710 | $52,213.40 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $73.36 | SELL | 710 | $52,085.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $73.27 | SELL | 710 | $52,021.70 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $73.35 | SELL | 710 | $52,078.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $73.31 | SELL | 710 | $52,050.10 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $73.50 | SELL | 710 | $52,185.00 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $73.62 | SELL | 710 | $52,270.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $73.63 | SELL | 710 | $52,277.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $73.60 | SELL | 710 | $52,256.00 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $73.64 | SELL | 710 | $52,284.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $73.68 | SELL | 710 | $52,312.80 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $73.66 | SELL | 710 | $52,298.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $73.65 | SELL | 710 | $52,291.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $73.59 | SELL | 710 | $52,248.90 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $73.58 | SELL | 710 | $52,241.80 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $73.55 | SELL | 710 | $52,220.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $73.51 | SELL | 710 | $52,192.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $73.57 | SELL | 710 | $52,234.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $73.52 | SELL | 710 | $52,199.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $73.46 | SELL | 710 | $52,156.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $73.45 | SELL | 710 | $52,149.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $73.41 | SELL | 710 | $52,121.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $73.49 | SELL | 710 | $52,177.90 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $73.44 | SELL | 710 | $52,142.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $73.48 | SELL | 710 | $52,170.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $73.37 | SELL | 710 | $52,092.70 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $73.32 | SELL | 710 | $52,057.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $73.21 | SELL | 710 | $51,979.10 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $73.23 | SELL | 710 | $51,993.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $73.07 | SELL | 710 | $51,879.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $73.10 | SELL | 710 | $51,901.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $72.96 | SELL | 710 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $72.97 | SELL | 710 | $51,808.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $72.81 | SELL | 710 | $51,695.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $72.75 | SELL | 710 | $51,652.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $72.95 | SELL | 710 | $51,794.50 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $72.66 | SELL | 710 | $51,588.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $72.79 | SELL | 710 | $51,680.90 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $72.84 | SELL | 710 | $51,716.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $72.64 | SELL | 710 | $51,574.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $72.82 | SELL | 710 | $51,702.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $72.78 | SELL | 710 | $51,673.80 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $72.80 | SELL | 710 | $51,688.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $72.85 | SELL | 710 | $51,723.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $72.93 | SELL | 710 | $51,780.30 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $72.99 | SELL | 710 | $51,822.90 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $73.08 | SELL | 710 | $51,886.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $73.04 | SELL | 710 | $51,858.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $72.91 | SELL | 710 | $51,766.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $72.87 | SELL | 710 | $51,737.70 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $72.71 | SELL | 710 | $51,624.10 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $72.70 | SELL | 710 | $51,617.00 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $72.67 | SELL | 710 | $51,595.70 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $72.92 | SELL | 710 | $51,773.20 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $73.00 | SELL | 710 | $51,830.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $72.86 | SELL | 710 | $51,730.60 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $72.77 | SELL | 710 | $51,666.70 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $72.89 | SELL | 710 | $51,751.90 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $72.74 | SELL | 710 | $51,645.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $72.62 | SELL | 710 | $51,560.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:38:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:37:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:36:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:35:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,860.80 | 7.66% | 1 |
| 2026-11-03 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:32:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:31:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:26:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:24:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 10:23:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:22:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,898.80 | 7.74% | 1 |
| 2026-11-03 10:21:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 10:05:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 10:04:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,883.60 | 7.71% | 1 |
| 2026-11-03 10:03:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,959.60 | 7.87% | 1 |
| 2026-11-03 10:02:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,997.60 | 7.95% | 1 |
| 2026-11-03 10:01:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,929.20 | 7.81% | 1 |
| 2026-11-03 10:00:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,838.00 | 7.61% | 1 |
| 2026-11-03 09:59:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,906.40 | 7.76% | 1 |
| 2026-11-03 09:58:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,853.20 | 7.64% | 1 |
| 2026-11-03 09:54:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,822.80 | 7.58% | 1 |
| 2026-11-03 09:51:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,815.20 | 7.56% | 1 |
| 2026-11-03 09:49:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,830.40 | 7.6% | 1 |
| 2026-11-03 09:48:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,868.40 | 7.68% | 1 |
| 2026-11-02 11:06:00 | $65.48 | BUY | 720 | $47,145.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,255.20 | 9.03% | 2 |
| 2026-11-02 11:05:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 11:04:00 | $65.30 | BUY | 720 | $47,016.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,384.80 | 9.33% | 2 |
| 2026-11-02 11:03:00 | $65.29 | BUY | 720 | $47,008.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,392.00 | 9.34% | 2 |
| 2026-11-02 11:02:00 | $65.26 | BUY | 720 | $46,983.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,417.20 | 9.4% | 2 |
| 2026-11-02 11:01:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 11:00:00 | $65.13 | BUY | 720 | $46,890.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,510.80 | 9.62% | 2 |
| 2026-11-02 10:59:00 | $65.20 | BUY | 720 | $46,940.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,460.40 | 9.5% | 2 |
| 2026-11-02 10:58:00 | $64.98 | BUY | 720 | $46,785.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,615.20 | 9.86% | 2 |
| 2026-11-02 10:57:00 | $64.96 | BUY | 720 | $46,771.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,629.60 | 9.9% | 2 |
| 2026-11-02 10:56:00 | $65.24 | BUY | 720 | $46,969.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,431.60 | 9.44% | 2 |
| 2026-11-02 10:55:00 | $65.35 | BUY | 720 | $47,052.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,348.80 | 9.24% | 2 |
| 2026-11-02 10:54:00 | $65.38 | BUY | 720 | $47,073.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,327.20 | 9.19% | 2 |
| 2026-11-02 10:53:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:52:00 | $65.43 | BUY | 720 | $47,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,291.20 | 9.11% | 2 |
| 2026-11-02 10:51:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:50:00 | $65.33 | BUY | 720 | $47,037.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,363.20 | 9.28% | 2 |
| 2026-11-02 10:49:00 | $65.25 | BUY | 720 | $46,980.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,420.80 | 9.41% | 2 |
| 2026-11-02 10:48:00 | $65.27 | BUY | 720 | $46,994.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,406.40 | 9.38% | 2 |
| 2026-11-02 10:47:00 | $65.39 | BUY | 720 | $47,080.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,320.00 | 9.18% | 2 |
| 2026-11-02 10:46:00 | $65.55 | BUY | 720 | $47,192.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,208.40 | 8.92% | 2 |
| 2026-11-02 10:45:00 | $65.41 | BUY | 720 | $47,095.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,305.60 | 9.14% | 2 |
| 2026-11-02 10:44:00 | $65.59 | BUY | 720 | $47,224.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,176.00 | 8.84% | 2 |
| 2026-11-02 10:43:00 | $65.56 | BUY | 720 | $47,203.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,197.60 | 8.89% | 2 |
| 2026-11-02 10:42:00 | $65.67 | BUY | 720 | $47,282.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,118.40 | 8.71% | 2 |
| 2026-11-02 10:41:00 | $65.63 | BUY | 720 | $47,253.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $4,147.20 | 8.78% | 2 |
| 2026-11-02 10:40:00 | $65.86 | BUY | 720 | $47,419.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,981.60 | 8.4% | 2 |
| 2026-11-02 10:39:00 | $65.92 | BUY | 720 | $47,462.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,938.40 | 8.3% | 2 |
| 2026-11-02 10:38:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:37:00 | $65.95 | BUY | 720 | $47,484.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,916.80 | 8.25% | 2 |
| 2026-11-02 10:36:00 | $66.03 | BUY | 720 | $47,541.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,859.20 | 8.12% | 2 |
| 2026-11-02 10:35:00 | $65.99 | BUY | 720 | $47,512.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,888.00 | 8.18% | 2 |
| 2026-11-02 10:34:00 | $66.01 | BUY | 720 | $47,527.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.60 | 8.15% | 2 |
| 2026-11-02 10:33:00 | $66.05 | BUY | 720 | $47,552.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,848.40 | 8.09% | 2 |
| 2026-11-02 10:32:00 | $65.90 | BUY | 720 | $47,448.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,952.80 | 8.33% | 2 |
| 2026-11-02 10:31:00 | $65.85 | BUY | 720 | $47,412.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,988.80 | 8.41% | 2 |
| 2026-11-02 10:30:00 | $66.12 | BUY | 720 | $47,606.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,794.40 | 7.97% | 2 |
| 2026-11-02 10:29:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:23:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:22:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:21:00 | $66.20 | BUY | 720 | $47,660.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,740.40 | 7.85% | 2 |
| 2026-11-02 10:20:00 | $66.27 | BUY | 720 | $47,714.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,686.40 | 7.73% | 2 |
| 2026-11-02 10:19:00 | $66.31 | BUY | 720 | $47,743.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,657.60 | 7.66% | 2 |
| 2026-11-02 10:18:00 | $66.35 | BUY | 720 | $47,772.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,628.80 | 7.6% | 2 |
| 2026-11-02 10:16:00 | $66.37 | BUY | 720 | $47,786.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,614.40 | 7.56% | 2 |
| 2026-11-02 10:14:00 | $66.32 | BUY | 720 | $47,750.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,650.40 | 7.64% | 2 |
| 2026-11-02 10:12:00 | $66.20 | BUY | 720 | $47,664.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,736.80 | 7.84% | 2 |
| 2026-11-02 10:11:00 | $66.18 | BUY | 720 | $47,649.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,751.20 | 7.87% | 2 |
| 2026-11-02 10:10:00 | $66.24 | BUY | 720 | $47,692.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,708.00 | 7.77% | 2 |
| 2026-11-02 10:04:00 | $66.29 | BUY | 720 | $47,728.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,672.00 | 7.69% | 2 |
| 2026-10-28 15:17:00 | $66.16 | BUY | 740 | $48,954.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,873.90 | 7.91% | 7 |
| 2026-10-28 15:16:00 | $66.25 | BUY | 740 | $49,021.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,807.30 | 7.77% | 7 |
| 2026-10-28 15:15:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 15:14:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:13:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:12:00 | $66.24 | BUY | 740 | $49,013.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,814.70 | 7.78% | 7 |
| 2026-10-28 15:11:00 | $66.21 | BUY | 740 | $48,995.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,833.20 | 7.82% | 7 |
| 2026-10-28 15:10:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:09:00 | $66.36 | BUY | 740 | $49,106.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,722.20 | 7.58% | 7 |
| 2026-10-28 15:08:00 | $66.31 | BUY | 740 | $49,069.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,759.20 | 7.66% | 7 |
| 2026-10-28 15:06:00 | $66.28 | BUY | 740 | $49,047.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,781.40 | 7.71% | 7 |
| 2026-10-28 15:05:00 | $66.29 | BUY | 740 | $49,054.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,774.00 | 7.69% | 7 |
| 2026-10-28 15:04:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:03:00 | $66.30 | BUY | 740 | $49,062.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,766.60 | 7.68% | 7 |
| 2026-10-28 15:02:00 | $66.24 | BUY | 740 | $49,017.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,811.00 | 7.77% | 7 |
| 2026-10-28 15:01:00 | $66.33 | BUY | 740 | $49,084.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,744.40 | 7.63% | 7 |
| 2026-10-28 15:00:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:48:00 | $66.34 | BUY | 740 | $49,091.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,737.00 | 7.61% | 7 |
| 2026-10-28 14:47:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:46:00 | $66.27 | BUY | 740 | $49,039.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,788.80 | 7.73% | 7 |
| 2026-10-28 14:45:00 | $66.27 | BUY | 740 | $49,036.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,792.50 | 7.73% | 7 |
| 2026-10-28 14:44:00 | $66.26 | BUY | 740 | $49,032.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,796.20 | 7.74% | 7 |
| 2026-10-28 14:42:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-28 14:40:00 | $66.35 | BUY | 740 | $49,099.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $3,729.60 | 7.6% | 7 |
| 2026-10-26 15:58:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 15:57:00 | $67.90 | BUY | 710 | $48,205.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,480.95 | 5.15% | 9 |
| 2026-10-26 15:55:00 | $67.89 | BUY | 710 | $48,198.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,488.55 | 5.16% | 9 |
| 2026-10-26 15:54:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:53:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 15:52:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 15:51:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:50:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:49:00 | $67.70 | BUY | 710 | $48,067.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,619.90 | 5.45% | 9 |
| 2026-10-26 15:48:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:47:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 15:45:00 | $67.81 | BUY | 710 | $48,142.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,544.07 | 5.28% | 9 |
| 2026-10-26 15:44:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:43:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:42:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:41:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:40:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 15:39:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 15:38:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:37:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:36:00 | $67.71 | BUY | 710 | $48,070.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,616.35 | 5.44% | 9 |
| 2026-10-26 15:35:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:34:00 | $67.76 | BUY | 710 | $48,109.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,577.30 | 5.36% | 9 |
| 2026-10-26 15:33:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 15:32:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:31:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:30:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,591.50 | 5.39% | 9 |
| 2026-10-26 15:29:00 | $67.68 | BUY | 710 | $48,052.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,634.10 | 5.48% | 9 |
| 2026-10-26 15:28:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:27:00 | $67.78 | BUY | 710 | $48,120.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,566.65 | 5.33% | 9 |
| 2026-10-26 15:26:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:25:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 15:24:00 | $67.73 | BUY | 710 | $48,084.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,602.15 | 5.41% | 9 |
| 2026-10-26 15:23:00 | $67.67 | BUY | 710 | $48,045.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,641.20 | 5.5% | 9 |
| 2026-10-26 15:22:00 | $67.66 | BUY | 710 | $48,038.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,648.30 | 5.51% | 9 |
| 2026-10-26 15:21:00 | $67.65 | BUY | 710 | $48,027.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,658.95 | 5.54% | 9 |
| 2026-10-26 15:20:00 | $67.67 | BUY | 710 | $48,042.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,644.75 | 5.51% | 9 |
| 2026-10-26 15:19:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:18:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 15:17:00 | $67.74 | BUY | 710 | $48,091.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,595.05 | 5.4% | 9 |
| 2026-10-26 15:16:00 | $67.64 | BUY | 710 | $48,020.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,666.05 | 5.55% | 9 |
| 2026-10-26 15:15:00 | $67.65 | BUY | 710 | $48,031.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,655.40 | 5.53% | 9 |
| 2026-10-26 15:14:00 | $67.68 | BUY | 710 | $48,049.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,637.65 | 5.49% | 9 |
| 2026-10-26 15:13:00 | $67.75 | BUY | 710 | $48,102.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,584.40 | 5.37% | 9 |
| 2026-10-26 15:12:00 | $67.72 | BUY | 710 | $48,081.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,605.70 | 5.42% | 9 |
| 2026-10-26 15:11:00 | $67.77 | BUY | 710 | $48,113.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,573.75 | 5.35% | 9 |
| 2026-10-26 15:10:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 15:00:00 | $67.90 | BUY | 710 | $48,209.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,477.90 | 5.14% | 9 |
| 2026-10-26 13:53:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:52:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 13:10:00 | $67.88 | BUY | 710 | $48,194.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,492.10 | 5.17% | 9 |
| 2026-10-26 13:09:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:08:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 13:07:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 13:06:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 13:05:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,506.30 | 5.2% | 9 |
| 2026-10-26 13:04:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,499.20 | 5.19% | 9 |
| 2026-10-26 12:35:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:34:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:33:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,520.50 | 5.23% | 9 |
| 2026-10-26 12:32:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:23:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:22:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,485.00 | 5.16% | 9 |
| 2026-10-26 12:21:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,534.70 | 5.26% | 9 |
| 2026-10-26 12:20:00 | $67.78 | BUY | 710 | $48,123.80 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,563.10 | 5.33% | 9 |
| 2026-10-26 12:19:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:18:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:17:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:16:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:15:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:14:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:13:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:12:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,556.00 | 5.31% | 9 |
| 2026-10-26 12:11:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-26 12:10:00 | $67.83 | BUY | 710 | $48,159.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,527.60 | 5.25% | 9 |
| 2026-10-26 12:09:00 | $67.80 | BUY | 710 | $48,138.00 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,548.90 | 5.29% | 9 |
| 2026-10-26 12:08:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:07:00 | $67.77 | BUY | 710 | $48,116.70 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,570.20 | 5.34% | 9 |
| 2026-10-26 12:06:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 12:05:00 | $67.71 | BUY | 710 | $48,074.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,612.80 | 5.43% | 9 |
| 2026-10-26 12:04:00 | $67.63 | BUY | 710 | $48,017.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,669.60 | 5.56% | 9 |
| 2026-10-26 12:03:00 | $67.62 | BUY | 710 | $48,010.20 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,676.70 | 5.58% | 9 |
| 2026-10-26 12:02:00 | $67.64 | BUY | 710 | $48,024.40 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,662.50 | 5.54% | 9 |
| 2026-10-26 12:01:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 12:00:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:59:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:58:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,598.60 | 5.4% | 9 |
| 2026-10-26 11:57:00 | $67.69 | BUY | 710 | $48,059.90 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,627.00 | 5.47% | 9 |
| 2026-10-26 11:56:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,541.80 | 5.28% | 9 |
| 2026-10-26 11:55:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-11-04 09:35:00 | $71.39 | Sold | $2,513.40 | 5.22% | 9 |
| 2026-10-22 12:01:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $72.14 | SELL | 720 | $51,940.80 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $72.16 | SELL | 720 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $72.18 | SELL | 720 | $51,969.60 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $72.17 | SELL | 720 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $72.19 | SELL | 720 | $51,976.80 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $72.15 | SELL | 720 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $72.18 | SELL | 720 | $51,969.60 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $72.26 | SELL | 720 | $52,027.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $72.37 | SELL | 720 | $52,106.40 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $72.34 | SELL | 720 | $52,084.80 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $72.29 | SELL | 720 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $72.21 | SELL | 720 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $72.11 | SELL | 720 | $51,919.20 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $72.00 | SELL | 720 | $51,840.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $71.90 | SELL | 720 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $71.89 | SELL | 720 | $51,760.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $71.99 | SELL | 720 | $51,832.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $71.94 | SELL | 720 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $71.97 | SELL | 720 | $51,818.40 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $71.99 | SELL | 720 | $51,832.80 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $71.96 | SELL | 720 | $51,811.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $71.95 | SELL | 720 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $72.04 | SELL | 720 | $51,868.80 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $72.05 | SELL | 720 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $72.09 | SELL | 720 | $51,904.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $72.03 | SELL | 720 | $51,861.60 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $71.98 | SELL | 720 | $51,825.60 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $71.88 | SELL | 720 | $51,753.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $71.85 | SELL | 720 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $71.84 | SELL | 720 | $51,724.80 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $71.86 | SELL | 720 | $51,739.20 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $71.80 | SELL | 720 | $51,696.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $71.72 | SELL | 720 | $51,638.40 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $71.68 | SELL | 720 | $51,609.60 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $71.60 | SELL | 720 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $71.46 | SELL | 720 | $51,451.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $71.55 | SELL | 710 | $50,800.50 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $71.20 | SELL | 710 | $50,552.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $70.83 | SELL | 730 | $51,702.20 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $70.84 | SELL | 730 | $51,709.60 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $70.85 | SELL | 730 | $51,716.90 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $70.92 | SELL | 730 | $51,771.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $70.90 | SELL | 730 | $51,757.00 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $70.91 | SELL | 730 | $51,760.60 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $70.94 | SELL | 730 | $51,782.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $70.92 | SELL | 730 | $51,767.90 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $70.94 | SELL | 730 | $51,782.60 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $70.95 | SELL | 730 | $51,793.50 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $70.96 | SELL | 730 | $51,797.10 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $70.95 | SELL | 730 | $51,789.90 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $70.93 | SELL | 730 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $70.88 | SELL | 730 | $51,738.80 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $70.84 | SELL | 730 | $51,713.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $70.83 | SELL | 730 | $51,705.90 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $70.87 | SELL | 730 | $51,735.10 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $70.88 | SELL | 730 | $51,742.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $70.89 | SELL | 730 | $51,749.70 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $70.85 | SELL | 730 | $51,720.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $70.96 | SELL | 730 | $51,800.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $70.97 | SELL | 730 | $51,808.10 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $70.94 | SELL | 730 | $51,786.20 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $70.93 | SELL | 730 | $51,778.90 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $70.91 | SELL | 730 | $51,764.30 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $70.86 | SELL | 730 | $51,727.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $70.82 | SELL | 730 | $51,698.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $70.81 | SELL | 730 | $51,691.30 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $70.62 | SELL | 710 | $50,136.60 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $70.67 | SELL | 710 | $50,172.10 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $70.73 | SELL | 710 | $50,214.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $70.86 | SELL | 710 | $50,307.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $70.91 | SELL | 710 | $50,342.60 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $70.89 | SELL | 710 | $50,328.40 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $70.88 | SELL | 710 | $50,324.80 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $70.88 | SELL | 710 | $50,323.20 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $70.81 | SELL | 710 | $50,271.60 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $70.63 | SELL | 710 | $50,143.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $70.58 | SELL | 710 | $50,108.20 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $70.61 | SELL | 710 | $50,129.60 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $70.61 | SELL | 710 | $50,129.60 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $70.66 | SELL | 710 | $50,165.10 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $70.69 | SELL | 710 | $50,186.40 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $70.71 | SELL | 710 | $50,200.60 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $70.73 | SELL | 710 | $50,214.80 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $70.91 | SELL | 710 | $50,342.60 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $70.96 | SELL | 710 | $50,378.10 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $70.98 | SELL | 710 | $50,392.20 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $70.98 | SELL | 710 | $50,392.20 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $70.85 | SELL | 710 | $50,299.90 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $70.85 | SELL | 710 | $50,299.90 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $70.87 | SELL | 710 | $50,314.10 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $70.86 | SELL | 710 | $50,310.60 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $70.81 | SELL | 710 | $50,271.60 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $70.93 | SELL | 710 | $50,356.80 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $70.95 | SELL | 710 | $50,370.90 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $70.95 | SELL | 710 | $50,370.90 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $70.97 | SELL | 710 | $50,385.10 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $70.86 | SELL | 710 | $50,310.60 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $70.90 | SELL | 710 | $50,335.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $70.62 | SELL | 710 | $50,136.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $70.68 | SELL | 710 | $50,179.20 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $70.77 | SELL | 710 | $50,243.10 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $70.78 | SELL | 710 | $50,250.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $70.70 | SELL | 710 | $50,193.40 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $70.80 | SELL | 710 | $50,264.40 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $70.80 | SELL | 710 | $50,264.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $70.72 | SELL | 710 | $50,207.60 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $70.82 | SELL | 710 | $50,282.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $70.11 | SELL | 720 | $50,475.60 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $70.09 | SELL | 720 | $50,461.20 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $69.96 | SELL | 720 | $50,371.20 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $69.91 | SELL | 720 | $50,331.60 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $69.93 | SELL | 720 | $50,346.00 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $69.90 | SELL | 720 | $50,328.00 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $70.01 | SELL | 720 | $50,407.20 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $69.87 | SELL | 720 | $50,306.40 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $69.90 | SELL | 720 | $50,324.40 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $69.93 | SELL | 720 | $50,349.60 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $69.93 | SELL | 720 | $50,346.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $69.96 | SELL | 720 | $50,367.60 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $69.96 | SELL | 720 | $50,369.40 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $69.95 | SELL | 720 | $50,364.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $69.94 | SELL | 720 | $50,353.20 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $69.97 | SELL | 720 | $50,378.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $69.89 | SELL | 720 | $50,320.80 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $69.87 | SELL | 720 | $50,306.40 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $69.84 | SELL | 720 | $50,281.20 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $69.85 | SELL | 720 | $50,291.90 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $69.86 | SELL | 720 | $50,299.20 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $69.83 | SELL | 720 | $50,274.00 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $69.83 | SELL | 720 | $50,274.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $69.81 | SELL | 720 | $50,263.20 | - | - | - | - | ||
| 2026-10-14 09:55:00 | $69.82 | SELL | 720 | $50,270.40 | - | - | - | - | ||
| 2026-10-14 09:46:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-10-14 09:37:00 | $69.88 | SELL | 720 | $50,313.60 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $69.98 | SELL | 720 | $50,385.60 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $69.83 | SELL | 720 | $50,277.60 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $69.42 | SELL | 740 | $51,370.80 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $69.41 | SELL | 740 | $51,359.70 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $69.39 | SELL | 740 | $51,344.90 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $69.30 | SELL | 740 | $51,278.30 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $69.42 | SELL | 740 | $51,367.10 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $69.44 | SELL | 740 | $51,381.90 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $69.58 | SELL | 740 | $51,485.50 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $69.53 | SELL | 740 | $51,448.50 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $69.57 | SELL | 740 | $51,478.10 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $69.61 | SELL | 740 | $51,507.70 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $69.46 | SELL | 740 | $51,400.40 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $69.53 | SELL | 740 | $51,453.20 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $69.34 | SELL | 740 | $51,307.90 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $69.36 | SELL | 740 | $51,326.50 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $69.40 | SELL | 740 | $51,352.30 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $69.49 | SELL | 740 | $51,422.60 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $69.38 | SELL | 740 | $51,337.50 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $69.32 | SELL | 740 | $51,296.80 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $69.52 | SELL | 740 | $51,441.10 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $69.50 | SELL | 740 | $51,426.30 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $69.56 | SELL | 740 | $51,470.70 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $69.53 | SELL | 740 | $51,452.20 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $69.48 | SELL | 740 | $51,415.20 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $69.28 | SELL | 740 | $51,263.50 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $69.22 | SELL | 740 | $51,219.10 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $69.20 | SELL | 740 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $69.23 | SELL | 740 | $51,226.50 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $69.57 | SELL | 740 | $51,481.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $69.54 | SELL | 740 | $51,455.90 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $69.51 | SELL | 740 | $51,437.40 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $69.46 | SELL | 740 | $51,396.70 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $69.47 | SELL | 740 | $51,407.80 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $69.28 | SELL | 740 | $51,263.50 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $69.20 | SELL | 740 | $51,208.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $69.07 | SELL | 740 | $51,111.80 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $69.44 | SELL | 740 | $51,385.60 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $67.96 | SELL | 740 | $50,290.40 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $67.10 | SELL | 770 | $51,663.10 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $67.15 | SELL | 770 | $51,701.60 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $67.20 | SELL | 770 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $67.20 | SELL | 770 | $51,744.00 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $67.24 | SELL | 770 | $51,774.80 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $67.30 | SELL | 770 | $51,823.90 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $67.33 | SELL | 770 | $51,844.10 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $67.41 | SELL | 770 | $51,905.70 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $67.29 | SELL | 770 | $51,813.30 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $67.50 | SELL | 770 | $51,971.10 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $67.26 | SELL | 770 | $51,790.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $67.30 | SELL | 770 | $51,821.00 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $67.24 | SELL | 770 | $51,774.80 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $67.24 | SELL | 770 | $51,770.90 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $67.21 | SELL | 770 | $51,747.90 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $67.26 | SELL | 770 | $51,790.20 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $67.17 | SELL | 770 | $51,720.90 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $67.19 | SELL | 770 | $51,732.40 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $67.19 | SELL | 770 | $51,736.30 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $67.21 | SELL | 770 | $51,751.70 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $67.09 | SELL | 770 | $51,659.30 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $67.15 | SELL | 770 | $51,705.50 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $67.05 | SELL | 770 | $51,624.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $67.00 | SELL | 770 | $51,586.10 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $66.96 | SELL | 770 | $51,555.40 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $66.98 | SELL | 770 | $51,570.80 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $66.85 | SELL | 770 | $51,470.60 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $66.85 | SELL | 770 | $51,470.60 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $66.88 | SELL | 770 | $51,497.60 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $66.87 | SELL | 770 | $51,486.10 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $66.88 | SELL | 770 | $51,493.80 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $67.11 | SELL | 780 | $52,345.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $67.15 | SELL | 780 | $52,377.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $67.29 | SELL | 780 | $52,486.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $67.24 | SELL | 780 | $52,447.20 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $67.10 | SELL | 780 | $52,338.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $67.25 | SELL | 780 | $52,455.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $66.75 | SELL | 780 | $52,065.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $66.25 | SELL | 780 | $51,675.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $66.31 | SELL | 780 | $51,721.80 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $66.05 | SELL | 780 | $51,519.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $66.22 | SELL | 780 | $51,651.60 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $66.24 | SELL | 780 | $51,667.20 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $65.90 | SELL | 780 | $51,402.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $65.98 | SELL | 780 | $51,464.40 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $66.01 | SELL | 780 | $51,487.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $66.05 | SELL | 780 | $51,515.10 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $66.07 | SELL | 780 | $51,533.20 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $66.17 | SELL | 780 | $51,612.60 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $65.96 | SELL | 780 | $51,448.80 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $65.95 | SELL | 780 | $51,441.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $65.97 | SELL | 780 | $51,452.70 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $65.92 | SELL | 780 | $51,417.60 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $65.81 | SELL | 780 | $51,327.90 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $65.86 | SELL | 780 | $51,370.80 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $65.61 | SELL | 780 | $51,171.90 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $65.51 | SELL | 780 | $51,093.90 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $65.49 | SELL | 780 | $51,078.30 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $65.40 | SELL | 780 | $51,008.10 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $65.41 | SELL | 780 | $51,019.80 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $65.36 | SELL | 780 | $50,980.70 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $65.35 | SELL | 780 | $50,969.10 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $65.36 | SELL | 780 | $50,976.90 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $65.38 | SELL | 780 | $50,996.50 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $65.35 | SELL | 780 | $50,969.10 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $65.22 | SELL | 780 | $50,867.70 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $65.18 | SELL | 780 | $50,836.50 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $65.21 | SELL | 780 | $50,859.90 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 13:57:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 13:56:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 13:55:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 13:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 13:53:00 | $65.16 | SELL | 780 | $50,820.90 | - | - | - | - | ||
| 2026-10-07 13:52:00 | $65.21 | SELL | 780 | $50,859.90 | - | - | - | - | ||
| 2026-10-07 13:51:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 13:50:00 | $65.21 | SELL | 780 | $50,859.90 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $65.34 | SELL | 780 | $50,961.30 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $65.25 | SELL | 780 | $50,891.10 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $65.24 | SELL | 780 | $50,883.30 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $65.25 | SELL | 780 | $50,891.10 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $65.31 | SELL | 780 | $50,937.90 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $65.33 | SELL | 780 | $50,953.50 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $65.30 | SELL | 780 | $50,930.10 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $65.26 | SELL | 780 | $50,898.90 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $65.35 | SELL | 780 | $50,969.10 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $65.28 | SELL | 780 | $50,914.50 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $65.17 | SELL | 780 | $50,828.70 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $65.17 | SELL | 780 | $50,828.70 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $65.14 | SELL | 780 | $50,805.30 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $65.17 | SELL | 780 | $50,829.10 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $65.10 | SELL | 780 | $50,774.10 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $65.10 | SELL | 780 | $50,774.10 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $65.12 | SELL | 780 | $50,789.70 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 12:53:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 12:52:00 | $65.14 | SELL | 780 | $50,805.30 | - | - | - | - | ||
| 2026-10-07 12:51:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 12:50:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $65.26 | SELL | 780 | $50,898.90 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $65.26 | SELL | 780 | $50,898.90 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $65.28 | SELL | 780 | $50,914.50 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $65.29 | SELL | 780 | $50,922.30 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $65.31 | SELL | 780 | $50,937.90 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $65.27 | SELL | 780 | $50,906.70 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $65.16 | SELL | 780 | $50,820.90 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $65.16 | SELL | 780 | $50,820.90 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $65.05 | SELL | 780 | $50,735.10 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $65.05 | SELL | 780 | $50,735.10 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $65.06 | SELL | 780 | $50,742.90 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $65.02 | SELL | 780 | $50,711.70 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $65.05 | SELL | 780 | $50,735.10 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 10:31:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 10:30:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-10-07 10:29:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 10:28:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 10:27:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 10:25:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:24:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 10:23:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 10:21:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-10-07 10:20:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-10-07 10:19:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 10:18:00 | $65.30 | SELL | 780 | $50,934.00 | - | - | - | - | ||
| 2026-10-07 10:17:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-10-07 10:16:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-10-07 10:15:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:14:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 10:13:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:12:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-10-07 10:11:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-10-07 10:10:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-10-07 10:09:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-10-07 10:08:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 10:07:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:06:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-10-07 10:03:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 10:02:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-10-07 10:01:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 10:00:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 09:59:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-10-07 09:56:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-10-07 09:55:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-10-07 09:54:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 09:53:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-10-07 09:52:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $65.24 | SELL | 780 | $50,887.20 | - | - | - | - | ||
| 2026-10-07 09:50:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-10-07 09:49:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 09:48:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 09:47:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-10-07 09:46:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-10-07 09:45:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-10-07 09:44:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-10-07 09:43:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-10-07 09:42:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-10-07 09:41:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-10-07 09:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-10-07 09:39:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-10-07 09:37:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-10-06 15:59:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 15:58:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-10-06 15:57:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 15:56:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 15:55:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-10-06 15:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-06 15:53:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 15:52:00 | $64.46 | SELL | 780 | $50,274.90 | - | - | - | - | ||
| 2026-10-06 15:51:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 15:49:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-10-06 15:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 15:47:00 | $64.51 | SELL | 780 | $50,313.90 | - | - | - | - | ||
| 2026-10-06 15:46:00 | $64.49 | SELL | 780 | $50,298.30 | - | - | - | - | ||
| 2026-10-06 15:45:00 | $64.43 | SELL | 780 | $50,257.50 | - | - | - | - | ||
| 2026-10-06 15:44:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-10-06 15:43:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 15:42:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 15:41:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $64.40 | SELL | 780 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $64.42 | SELL | 780 | $50,247.70 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $64.45 | SELL | 780 | $50,267.10 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $64.45 | SELL | 780 | $50,267.10 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 14:47:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 14:46:00 | $64.43 | SELL | 780 | $50,251.50 | - | - | - | - | ||
| 2026-10-06 14:45:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 14:44:00 | $64.46 | SELL | 780 | $50,274.90 | - | - | - | - | ||
| 2026-10-06 14:43:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-10-06 14:42:00 | $64.43 | SELL | 780 | $50,251.50 | - | - | - | - | ||
| 2026-10-06 14:41:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $64.40 | SELL | 780 | $50,228.10 | - | - | - | - | ||
| 2026-10-06 14:38:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-10-06 10:04:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $64.29 | SELL | 800 | $51,432.00 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $64.22 | SELL | 800 | $51,372.00 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:55:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-10-05 15:54:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $64.01 | SELL | 800 | $51,204.00 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $64.03 | SELL | 800 | $51,220.00 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $64.01 | SELL | 800 | $51,204.00 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $64.25 | SELL | 800 | $51,400.00 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $64.31 | SELL | 800 | $51,448.00 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $64.14 | SELL | 800 | $51,312.00 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $64.19 | SELL | 800 | $51,352.00 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $64.30 | SELL | 800 | $51,436.00 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $64.26 | SELL | 800 | $51,408.00 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $64.25 | SELL | 800 | $51,400.00 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $64.14 | SELL | 800 | $51,308.00 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $64.04 | SELL | 800 | $51,228.00 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $64.04 | SELL | 800 | $51,228.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $64.02 | SELL | 800 | $51,212.00 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $64.10 | SELL | 800 | $51,276.00 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $64.05 | SELL | 800 | $51,236.00 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $64.04 | SELL | 800 | $51,228.00 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $64.05 | SELL | 800 | $51,236.00 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $64.07 | SELL | 800 | $51,258.00 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $64.08 | SELL | 800 | $51,260.00 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $64.06 | SELL | 800 | $51,244.00 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $64.02 | SELL | 800 | $51,212.00 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $64.05 | SELL | 800 | $51,236.00 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $64.12 | SELL | 800 | $51,292.00 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $64.12 | SELL | 800 | $51,296.00 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $64.13 | SELL | 800 | $51,304.00 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $63.94 | SELL | 800 | $51,148.00 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $63.90 | SELL | 800 | $51,116.00 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $63.95 | SELL | 800 | $51,160.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $64.09 | SELL | 800 | $51,272.00 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $63.98 | SELL | 800 | $51,184.00 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $63.99 | SELL | 800 | $51,192.00 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $64.00 | SELL | 800 | $51,200.00 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,053.70 | 6.31% | 4 |
| 2026-10-01 10:18:00 | $59.68 | BUY | 810 | $48,340.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,094.20 | 6.4% | 4 |
| 2026-10-01 10:17:00 | $59.74 | BUY | 810 | $48,389.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,045.60 | 6.29% | 4 |
| 2026-10-01 10:16:00 | $59.64 | BUY | 810 | $48,308.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,126.60 | 6.47% | 4 |
| 2026-10-01 10:15:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,118.50 | 6.45% | 4 |
| 2026-10-01 10:14:00 | $59.62 | BUY | 810 | $48,292.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,142.80 | 6.51% | 4 |
| 2026-10-01 10:13:00 | $59.61 | BUY | 810 | $48,284.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,150.90 | 6.53% | 4 |
| 2026-10-01 10:12:00 | $59.64 | BUY | 810 | $48,308.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,126.60 | 6.47% | 4 |
| 2026-10-01 10:11:00 | $59.45 | BUY | 810 | $48,154.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,280.50 | 6.81% | 4 |
| 2026-10-01 10:10:00 | $59.58 | BUY | 810 | $48,259.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,175.20 | 6.58% | 4 |
| 2026-10-01 10:09:00 | $59.77 | BUY | 810 | $48,413.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,021.30 | 6.24% | 4 |
| 2026-10-01 10:08:00 | $59.79 | BUY | 810 | $48,429.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $3,005.10 | 6.21% | 4 |
| 2026-10-01 10:07:00 | $59.88 | BUY | 810 | $48,502.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,932.20 | 6.05% | 4 |
| 2026-10-01 10:06:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,980.80 | 6.15% | 4 |
| 2026-10-01 10:05:00 | $59.80 | BUY | 810 | $48,438.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,997.00 | 6.19% | 4 |
| 2026-10-01 10:04:00 | $59.96 | BUY | 810 | $48,567.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,867.40 | 5.9% | 4 |
| 2026-10-01 10:03:00 | $59.82 | BUY | 810 | $48,454.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,980.80 | 6.15% | 4 |
| 2026-10-01 10:02:00 | $59.98 | BUY | 810 | $48,583.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,851.20 | 5.87% | 4 |
| 2026-10-01 10:01:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,916.00 | 6.01% | 4 |
| 2026-10-01 10:00:00 | $60.15 | BUY | 810 | $48,721.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,713.50 | 5.57% | 4 |
| 2026-10-01 09:59:00 | $60.05 | BUY | 810 | $48,640.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,794.50 | 5.75% | 4 |
| 2026-10-01 09:58:00 | $60.05 | BUY | 810 | $48,640.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,794.50 | 5.75% | 4 |
| 2026-10-01 09:57:00 | $60.47 | BUY | 810 | $48,980.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,454.30 | 5.01% | 4 |
| 2026-10-01 09:56:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,203.20 | 4.48% | 4 |
| 2026-10-01 09:55:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,162.70 | 4.39% | 4 |
| 2026-10-01 09:54:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,178.90 | 4.42% | 4 |
| 2026-10-01 09:53:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,089.80 | 4.24% | 4 |
| 2026-10-01 09:52:00 | $61.07 | BUY | 810 | $49,466.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,968.30 | 3.98% | 4 |
| 2026-10-01 09:50:00 | $61.11 | BUY | 810 | $49,499.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,935.90 | 3.91% | 4 |
| 2026-09-30 10:05:00 | $61.12 | BUY | 810 | $49,507.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,927.80 | 3.89% | 5 |
| 2026-09-30 10:04:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,911.60 | 3.86% | 5 |
| 2026-09-30 10:03:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,919.70 | 3.88% | 5 |
| 2026-09-30 10:02:00 | $61.10 | BUY | 810 | $49,491.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,944.00 | 3.93% | 5 |
| 2026-09-30 10:01:00 | $61.15 | BUY | 810 | $49,531.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,903.50 | 3.84% | 5 |
| 2026-09-30 10:00:00 | $61.17 | BUY | 810 | $49,547.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,887.30 | 3.81% | 5 |
| 2026-09-30 09:59:00 | $61.13 | BUY | 810 | $49,515.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,919.70 | 3.88% | 5 |
| 2026-09-30 09:57:00 | $61.01 | BUY | 810 | $49,418.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,016.90 | 4.08% | 5 |
| 2026-09-30 09:56:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,000.70 | 4.05% | 5 |
| 2026-09-30 09:55:00 | $60.98 | BUY | 810 | $49,393.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $2,041.20 | 4.13% | 5 |
| 2026-09-30 09:54:00 | $61.14 | BUY | 810 | $49,523.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,911.60 | 3.86% | 5 |
| 2026-09-30 09:53:00 | $61.29 | BUY | 810 | $49,644.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,790.10 | 3.61% | 5 |
| 2026-09-30 09:52:00 | $61.25 | BUY | 810 | $49,612.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,822.50 | 3.67% | 5 |
| 2026-09-30 09:51:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,684.80 | 3.39% | 5 |
| 2026-09-30 09:46:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,733.40 | 3.49% | 5 |
| 2026-09-30 09:45:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,717.20 | 3.45% | 5 |
| 2026-09-30 09:44:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,692.90 | 3.4% | 5 |
| 2026-09-29 10:58:00 | $61.40 | BUY | 810 | $49,734.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,701.00 | 3.42% | 6 |
| 2026-09-29 10:51:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,684.80 | 3.39% | 6 |
| 2026-09-24 15:53:00 | $61.82 | BUY | 810 | $50,070.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,364.85 | 2.73% | 11 |
| 2026-09-24 15:52:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,393.20 | 2.78% | 11 |
| 2026-09-24 15:51:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 15:50:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 15:01:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,377.00 | 2.75% | 11 |
| 2026-09-24 14:49:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,320.30 | 2.63% | 11 |
| 2026-09-24 14:37:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,328.40 | 2.65% | 11 |
| 2026-09-24 14:36:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 14:35:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 14:34:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,429.65 | 2.86% | 11 |
| 2026-09-24 14:33:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,413.45 | 2.83% | 11 |
| 2026-09-24 14:32:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,437.75 | 2.88% | 11 |
| 2026-09-24 14:31:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,393.20 | 2.78% | 11 |
| 2026-09-24 14:30:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,360.80 | 2.72% | 11 |
| 2026-09-24 14:25:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 14:24:00 | $61.82 | BUY | 810 | $50,070.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,364.85 | 2.73% | 11 |
| 2026-09-24 14:23:00 | $61.81 | BUY | 810 | $50,062.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,372.95 | 2.74% | 11 |
| 2026-09-24 14:22:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 14:21:00 | $61.83 | BUY | 810 | $50,078.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,356.75 | 2.71% | 11 |
| 2026-09-24 14:20:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 14:19:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 14:16:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 14:15:00 | $61.75 | BUY | 810 | $50,014.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,420.82 | 2.84% | 11 |
| 2026-09-24 14:14:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,433.70 | 2.87% | 11 |
| 2026-09-24 14:13:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,449.90 | 2.9% | 11 |
| 2026-09-24 14:12:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,458.00 | 2.92% | 11 |
| 2026-09-24 14:11:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,433.70 | 2.87% | 11 |
| 2026-09-24 14:10:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 14:09:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,474.20 | 2.95% | 11 |
| 2026-09-24 14:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,482.30 | 2.97% | 11 |
| 2026-09-24 14:07:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,470.15 | 2.94% | 11 |
| 2026-09-24 14:06:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 14:05:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 14:04:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 14:03:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,534.95 | 3.08% | 11 |
| 2026-09-24 14:02:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,445.85 | 2.89% | 11 |
| 2026-09-24 14:01:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,453.95 | 2.91% | 11 |
| 2026-09-24 14:00:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 13:59:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 13:58:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:57:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:56:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:55:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:54:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,547.10 | 3.1% | 11 |
| 2026-09-24 13:53:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,506.60 | 3.02% | 11 |
| 2026-09-24 13:52:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:51:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:50:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 13:49:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 13:48:00 | $61.67 | BUY | 810 | $49,948.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,486.27 | 2.98% | 11 |
| 2026-09-24 13:47:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,502.55 | 3.01% | 11 |
| 2026-09-24 13:46:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,494.45 | 2.99% | 11 |
| 2026-09-24 13:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,486.35 | 2.98% | 11 |
| 2026-09-24 13:43:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:42:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 13:41:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,506.60 | 3.02% | 11 |
| 2026-09-24 13:40:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 13:39:00 | $61.70 | BUY | 810 | $49,975.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,460.03 | 2.92% | 11 |
| 2026-09-24 13:38:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,502.55 | 3.01% | 11 |
| 2026-09-24 13:37:00 | $61.48 | BUY | 810 | $49,794.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,640.25 | 3.29% | 11 |
| 2026-09-24 13:36:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,539.00 | 3.08% | 11 |
| 2026-09-24 13:35:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 13:34:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 13:33:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 13:32:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,502.55 | 3.01% | 11 |
| 2026-09-24 13:31:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 13:30:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,506.60 | 3.02% | 11 |
| 2026-09-24 13:29:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 13:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 13:27:00 | $61.58 | BUY | 810 | $49,875.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,559.25 | 3.13% | 11 |
| 2026-09-24 13:26:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:25:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:24:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.70 | 3.2% | 11 |
| 2026-09-24 13:23:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 13:22:00 | $61.57 | BUY | 810 | $49,867.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,567.35 | 3.14% | 11 |
| 2026-09-24 13:21:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 13:20:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 13:19:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,458.00 | 2.92% | 11 |
| 2026-09-24 13:17:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,462.05 | 2.93% | 11 |
| 2026-09-24 13:16:00 | $61.68 | BUY | 810 | $49,960.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,474.12 | 2.95% | 11 |
| 2026-09-24 13:15:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,458.00 | 2.92% | 11 |
| 2026-09-24 13:14:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,445.85 | 2.89% | 11 |
| 2026-09-24 13:13:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,409.40 | 2.82% | 11 |
| 2026-09-24 13:12:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,478.25 | 2.96% | 11 |
| 2026-09-24 13:11:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,478.25 | 2.96% | 11 |
| 2026-09-24 13:10:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,470.15 | 2.94% | 11 |
| 2026-09-24 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,534.95 | 3.08% | 11 |
| 2026-09-24 13:08:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.80 | 3.05% | 11 |
| 2026-09-24 13:07:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 13:06:00 | $61.57 | BUY | 810 | $49,867.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,567.35 | 3.14% | 11 |
| 2026-09-24 13:05:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,620.00 | 3.25% | 11 |
| 2026-09-24 13:04:00 | $61.46 | BUY | 810 | $49,782.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,652.40 | 3.32% | 11 |
| 2026-09-24 13:03:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 13:02:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.70 | 3.2% | 11 |
| 2026-09-24 13:01:00 | $61.54 | BUY | 810 | $49,843.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,591.65 | 3.19% | 11 |
| 2026-09-24 13:00:00 | $61.52 | BUY | 810 | $49,827.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,607.85 | 3.23% | 11 |
| 2026-09-24 12:59:00 | $61.52 | BUY | 810 | $49,827.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,607.85 | 3.23% | 11 |
| 2026-09-24 12:58:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 12:57:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,547.10 | 3.1% | 11 |
| 2026-09-24 12:56:00 | $61.59 | BUY | 810 | $49,883.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,551.15 | 3.11% | 11 |
| 2026-09-24 12:55:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 12:54:00 | $61.48 | BUY | 810 | $49,794.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,640.25 | 3.29% | 11 |
| 2026-09-24 12:53:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 12:52:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 12:51:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 12:50:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 12:49:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,514.70 | 3.03% | 11 |
| 2026-09-24 12:48:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,555.20 | 3.12% | 11 |
| 2026-09-24 12:47:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,510.65 | 3.03% | 11 |
| 2026-09-24 12:46:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 12:45:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 12:44:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,563.30 | 3.13% | 11 |
| 2026-09-24 12:43:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,530.90 | 3.07% | 11 |
| 2026-09-24 12:42:00 | $61.62 | BUY | 810 | $49,912.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,522.72 | 3.05% | 11 |
| 2026-09-24 12:41:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 12:40:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,494.45 | 2.99% | 11 |
| 2026-09-24 12:39:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,482.30 | 2.97% | 11 |
| 2026-09-24 12:38:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,498.50 | 3% | 11 |
| 2026-09-24 12:37:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,490.40 | 2.98% | 11 |
| 2026-09-24 12:36:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,518.75 | 3.04% | 11 |
| 2026-09-24 12:35:00 | $61.53 | BUY | 810 | $49,839.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.62 | 3.2% | 11 |
| 2026-09-24 12:34:00 | $61.56 | BUY | 810 | $49,859.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,575.45 | 3.16% | 11 |
| 2026-09-24 12:33:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 12:32:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 12:31:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,579.50 | 3.17% | 11 |
| 2026-09-24 12:30:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,571.40 | 3.15% | 11 |
| 2026-09-24 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,466.10 | 2.93% | 11 |
| 2026-09-24 12:28:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,409.40 | 2.82% | 11 |
| 2026-09-24 12:27:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,421.55 | 2.84% | 11 |
| 2026-09-24 12:26:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,425.60 | 2.85% | 11 |
| 2026-09-24 12:25:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 12:24:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 12:23:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 12:22:00 | $61.80 | BUY | 810 | $50,053.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,381.05 | 2.76% | 11 |
| 2026-09-24 12:21:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,389.15 | 2.78% | 11 |
| 2026-09-24 12:20:00 | $61.75 | BUY | 810 | $50,019.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,415.88 | 2.83% | 11 |
| 2026-09-24 12:19:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 12:18:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,377.00 | 2.75% | 11 |
| 2026-09-24 12:17:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,377.00 | 2.75% | 11 |
| 2026-09-24 12:16:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,417.50 | 2.83% | 11 |
| 2026-09-24 12:15:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,595.70 | 3.2% | 11 |
| 2026-09-24 12:14:00 | $61.38 | BUY | 810 | $49,717.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,717.20 | 3.45% | 11 |
| 2026-09-24 12:13:00 | $61.36 | BUY | 810 | $49,701.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,733.40 | 3.49% | 11 |
| 2026-09-24 12:12:00 | $61.30 | BUY | 810 | $49,653.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,782.00 | 3.59% | 11 |
| 2026-09-24 12:11:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,684.80 | 3.39% | 11 |
| 2026-09-24 12:10:00 | $61.54 | BUY | 810 | $49,843.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,591.65 | 3.19% | 11 |
| 2026-09-24 12:09:00 | $61.58 | BUY | 810 | $49,875.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,559.25 | 3.13% | 11 |
| 2026-09-24 12:08:00 | $61.49 | BUY | 810 | $49,802.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,632.15 | 3.28% | 11 |
| 2026-09-24 12:07:00 | $61.54 | BUY | 810 | $49,845.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,589.62 | 3.19% | 11 |
| 2026-09-24 12:06:00 | $61.58 | BUY | 810 | $49,875.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,559.25 | 3.13% | 11 |
| 2026-09-24 12:04:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,547.10 | 3.1% | 11 |
| 2026-09-24 12:03:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,466.10 | 2.93% | 11 |
| 2026-09-24 12:02:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,385.10 | 2.77% | 11 |
| 2026-09-24 12:01:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 12:00:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,320.30 | 2.63% | 11 |
| 2026-09-24 11:59:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 11:58:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 11:57:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,344.60 | 2.68% | 11 |
| 2026-09-24 11:56:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,344.60 | 2.68% | 11 |
| 2026-09-24 11:55:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 11:54:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 11:53:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,328.40 | 2.65% | 11 |
| 2026-09-24 11:52:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 11:51:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,352.70 | 2.7% | 11 |
| 2026-09-24 11:50:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 11:49:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,279.80 | 2.55% | 11 |
| 2026-09-24 11:48:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,223.10 | 2.44% | 11 |
| 2026-09-24 11:47:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:46:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:45:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,255.50 | 2.5% | 11 |
| 2026-09-24 11:44:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,271.70 | 2.54% | 11 |
| 2026-09-24 11:43:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,223.10 | 2.44% | 11 |
| 2026-09-24 11:42:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,190.70 | 2.37% | 11 |
| 2026-09-24 11:41:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:40:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,223.10 | 2.44% | 11 |
| 2026-09-24 11:39:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,215.00 | 2.42% | 11 |
| 2026-09-24 11:38:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 11:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,206.90 | 2.4% | 11 |
| 2026-09-24 11:36:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,190.70 | 2.37% | 11 |
| 2026-09-24 11:35:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 11:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,215.00 | 2.42% | 11 |
| 2026-09-24 11:33:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,174.50 | 2.34% | 11 |
| 2026-09-24 11:32:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,182.60 | 2.35% | 11 |
| 2026-09-24 11:31:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,166.40 | 2.32% | 11 |
| 2026-09-24 11:30:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 11:29:00 | $62.08 | BUY | 810 | $50,284.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,150.20 | 2.29% | 11 |
| 2026-09-24 11:28:00 | $62.14 | BUY | 810 | $50,333.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,101.60 | 2.19% | 11 |
| 2026-09-24 11:27:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,093.50 | 2.17% | 11 |
| 2026-09-24 11:26:00 | $62.20 | BUY | 810 | $50,382.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,053.00 | 2.09% | 11 |
| 2026-09-24 10:04:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,036.80 | 2.06% | 11 |
| 2026-09-24 10:02:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,044.90 | 2.07% | 11 |
| 2026-09-24 10:01:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,036.80 | 2.06% | 11 |
| 2026-09-24 10:00:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,069.20 | 2.12% | 11 |
| 2026-09-24 09:59:00 | $62.16 | BUY | 810 | $50,349.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,085.40 | 2.16% | 11 |
| 2026-09-24 09:56:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,109.70 | 2.21% | 11 |
| 2026-09-24 09:54:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,044.90 | 2.07% | 11 |
| 2026-09-24 09:52:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,069.20 | 2.12% | 11 |
| 2026-09-24 09:51:00 | $62.09 | BUY | 810 | $50,292.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,142.10 | 2.27% | 11 |
| 2026-09-24 09:50:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,174.50 | 2.34% | 11 |
| 2026-09-24 09:49:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,158.30 | 2.3% | 11 |
| 2026-09-24 09:48:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,271.70 | 2.54% | 11 |
| 2026-09-24 09:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,174.50 | 2.34% | 11 |
| 2026-09-24 09:46:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,344.60 | 2.68% | 11 |
| 2026-09-24 09:45:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,401.30 | 2.8% | 11 |
| 2026-09-24 09:44:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,474.20 | 2.95% | 11 |
| 2026-09-24 09:43:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,393.20 | 2.78% | 11 |
| 2026-09-24 09:42:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,425.60 | 2.85% | 11 |
| 2026-09-24 09:41:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,304.10 | 2.6% | 11 |
| 2026-09-24 09:40:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,287.90 | 2.57% | 11 |
| 2026-09-24 09:39:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,328.40 | 2.65% | 11 |
| 2026-09-24 09:38:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,336.50 | 2.67% | 11 |
| 2026-09-24 09:37:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,304.10 | 2.6% | 11 |
| 2026-09-24 09:36:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,312.20 | 2.62% | 11 |
| 2026-09-24 09:35:00 | $62.11 | BUY | 810 | $50,309.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,125.90 | 2.24% | 11 |
| 2026-09-24 09:34:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,093.50 | 2.17% | 11 |
| 2026-09-24 09:33:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,263.60 | 2.52% | 11 |
| 2026-09-24 09:32:00 | $62.28 | BUY | 810 | $50,446.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $988.20 | 1.96% | 11 |
| 2026-09-24 09:30:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,215.00 | 2.42% | 11 |
| 2026-09-23 15:59:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,160.00 | 2.34% | 12 |
| 2026-09-23 15:58:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,240.00 | 2.5% | 12 |
| 2026-09-23 15:57:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,224.00 | 2.47% | 12 |
| 2026-09-23 15:56:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,276.00 | 2.58% | 12 |
| 2026-09-23 15:55:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,268.00 | 2.56% | 12 |
| 2026-09-23 15:54:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,216.00 | 2.45% | 12 |
| 2026-09-23 15:53:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,228.00 | 2.48% | 12 |
| 2026-09-23 15:52:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,208.00 | 2.44% | 12 |
| 2026-09-23 15:51:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,232.00 | 2.49% | 12 |
| 2026-09-23 15:50:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,224.00 | 2.47% | 12 |
| 2026-09-23 15:49:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,192.00 | 2.4% | 12 |
| 2026-09-23 15:48:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,168.00 | 2.35% | 12 |
| 2026-09-23 15:47:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,136.00 | 2.29% | 12 |
| 2026-09-23 15:46:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,160.00 | 2.34% | 12 |
| 2026-09-23 15:45:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,096.00 | 2.21% | 12 |
| 2026-09-23 15:44:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,080.00 | 2.17% | 12 |
| 2026-09-23 15:43:00 | $62.12 | BUY | 800 | $49,696.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,103.92 | 2.22% | 12 |
| 2026-09-23 15:42:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,072.00 | 2.16% | 12 |
| 2026-09-23 15:41:00 | $62.17 | BUY | 800 | $49,732.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,068.00 | 2.15% | 12 |
| 2026-09-23 15:40:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,012.00 | 2.03% | 12 |
| 2026-09-23 15:39:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:38:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:37:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:36:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:35:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:34:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:33:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:32:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 15:31:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:30:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $924.00 | 1.85% | 12 |
| 2026-09-23 15:29:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:28:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 15:27:00 | $62.33 | BUY | 800 | $49,860.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $940.00 | 1.89% | 12 |
| 2026-09-23 15:26:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 15:25:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 15:24:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:23:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:22:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 15:21:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 15:20:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 15:19:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:18:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 15:17:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $916.00 | 1.84% | 12 |
| 2026-09-23 15:16:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $936.00 | 1.88% | 12 |
| 2026-09-23 15:15:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $924.00 | 1.85% | 12 |
| 2026-09-23 15:14:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 15:13:00 | $62.37 | BUY | 800 | $49,892.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $908.00 | 1.82% | 12 |
| 2026-09-23 15:12:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $916.00 | 1.84% | 12 |
| 2026-09-23 15:11:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:10:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 15:09:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:08:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $952.00 | 1.91% | 12 |
| 2026-09-23 15:07:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:06:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 15:05:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 15:04:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $968.00 | 1.94% | 12 |
| 2026-09-23 15:03:00 | $62.34 | BUY | 800 | $49,868.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $932.00 | 1.87% | 12 |
| 2026-09-23 15:02:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-09-23 15:01:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $852.00 | 1.71% | 12 |
| 2026-09-23 15:00:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $880.00 | 1.76% | 12 |
| 2026-09-23 14:59:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 14:58:00 | $62.38 | BUY | 800 | $49,900.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-09-23 14:57:00 | $62.37 | BUY | 800 | $49,892.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $908.00 | 1.82% | 12 |
| 2026-09-23 14:56:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $888.00 | 1.78% | 12 |
| 2026-09-23 14:55:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $860.00 | 1.72% | 12 |
| 2026-09-23 14:54:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $924.00 | 1.85% | 12 |
| 2026-09-23 14:53:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 14:52:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:51:00 | $62.38 | BUY | 800 | $49,900.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-09-23 14:50:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $896.00 | 1.8% | 12 |
| 2026-09-23 14:49:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $860.00 | 1.72% | 12 |
| 2026-09-23 14:48:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $856.00 | 1.71% | 12 |
| 2026-09-23 14:47:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:46:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-09-23 14:45:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 14:44:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $928.00 | 1.86% | 12 |
| 2026-09-23 14:43:00 | $62.38 | BUY | 800 | $49,900.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $900.00 | 1.8% | 12 |
| 2026-09-23 14:42:00 | $62.40 | BUY | 800 | $49,916.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $884.00 | 1.77% | 12 |
| 2026-09-23 14:41:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:40:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $904.00 | 1.81% | 12 |
| 2026-09-23 14:39:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $880.00 | 1.76% | 12 |
| 2026-09-23 14:38:00 | $62.34 | BUY | 800 | $49,868.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $932.00 | 1.87% | 12 |
| 2026-09-23 14:37:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $896.00 | 1.8% | 12 |
| 2026-09-23 14:36:00 | $62.39 | BUY | 800 | $49,908.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $892.00 | 1.79% | 12 |
| 2026-09-23 14:35:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $880.00 | 1.76% | 12 |
| 2026-09-23 14:34:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $912.00 | 1.83% | 12 |
| 2026-09-23 14:33:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $920.00 | 1.84% | 12 |
| 2026-09-23 14:32:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $896.00 | 1.8% | 12 |
| 2026-09-23 14:31:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $944.00 | 1.89% | 12 |
| 2026-09-23 14:30:00 | $62.29 | BUY | 800 | $49,828.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $972.00 | 1.95% | 12 |
| 2026-09-23 14:29:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 14:28:00 | $62.30 | BUY | 800 | $49,836.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $964.00 | 1.93% | 12 |
| 2026-09-23 14:27:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $960.00 | 1.93% | 12 |
| 2026-09-23 14:26:00 | $62.25 | BUY | 800 | $49,796.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,004.00 | 2.02% | 12 |
| 2026-09-23 14:25:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,000.00 | 2.01% | 12 |
| 2026-09-23 14:24:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,024.00 | 2.06% | 12 |
| 2026-09-23 14:23:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,016.00 | 2.04% | 12 |
| 2026-09-23 14:22:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,016.00 | 2.04% | 12 |
| 2026-09-23 14:21:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,024.00 | 2.06% | 12 |
| 2026-09-23 14:20:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,016.00 | 2.04% | 12 |
| 2026-09-23 14:19:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,012.00 | 2.03% | 12 |
| 2026-09-23 14:18:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,000.00 | 2.01% | 12 |
| 2026-09-23 14:17:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $1,012.00 | 2.03% | 12 |
| 2026-09-23 14:16:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $976.00 | 1.96% | 12 |
| 2026-09-23 14:15:00 | $62.46 | BUY | 800 | $49,964.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $836.00 | 1.67% | 12 |
| 2026-09-23 14:14:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $848.00 | 1.7% | 12 |
| 2026-09-23 14:13:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 14:12:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $760.00 | 1.52% | 12 |
| 2026-09-23 14:11:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 14:10:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $800.00 | 1.6% | 12 |
| 2026-09-23 14:09:00 | $62.52 | BUY | 800 | $50,012.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $788.00 | 1.58% | 12 |
| 2026-09-23 14:08:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $760.00 | 1.52% | 12 |
| 2026-09-23 14:07:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 14:06:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 14:05:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 14:04:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 14:03:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 14:02:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 14:01:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $700.00 | 1.4% | 12 |
| 2026-09-23 14:00:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 13:59:00 | $62.65 | BUY | 800 | $50,116.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $684.00 | 1.36% | 12 |
| 2026-09-23 13:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:57:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-09-23 13:56:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:55:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:54:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $744.00 | 1.49% | 12 |
| 2026-09-23 13:53:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:52:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 13:51:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:50:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $816.00 | 1.63% | 12 |
| 2026-09-23 13:49:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 13:48:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:47:00 | $62.61 | BUY | 800 | $50,084.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $716.00 | 1.43% | 12 |
| 2026-09-23 13:46:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:45:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 13:44:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:43:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $700.00 | 1.4% | 12 |
| 2026-09-23 13:42:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:41:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $744.00 | 1.49% | 12 |
| 2026-09-23 13:40:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $744.00 | 1.49% | 12 |
| 2026-09-23 13:39:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 13:38:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-09-23 13:37:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:36:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 13:35:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:34:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:33:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:32:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $756.00 | 1.51% | 12 |
| 2026-09-23 13:31:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 13:30:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:29:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $708.00 | 1.41% | 12 |
| 2026-09-23 13:28:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-09-23 13:27:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-09-23 13:26:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $764.00 | 1.53% | 12 |
| 2026-09-23 13:25:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-09-23 13:24:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $680.00 | 1.36% | 12 |
| 2026-09-23 13:23:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 13:22:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 13:21:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 13:20:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 13:19:00 | $62.74 | BUY | 800 | $50,188.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $612.00 | 1.22% | 12 |
| 2026-09-23 13:18:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $660.00 | 1.32% | 12 |
| 2026-09-23 13:17:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:16:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:15:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $724.00 | 1.45% | 12 |
| 2026-09-23 13:14:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 13:13:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 13:12:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $692.00 | 1.38% | 12 |
| 2026-09-23 13:11:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:10:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:09:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $748.00 | 1.49% | 12 |
| 2026-09-23 13:08:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $720.00 | 1.44% | 12 |
| 2026-09-23 13:07:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-09-23 13:06:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 13:05:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $776.00 | 1.55% | 12 |
| 2026-09-23 13:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $776.00 | 1.55% | 12 |
| 2026-09-23 13:03:00 | $62.61 | BUY | 800 | $50,090.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $709.44 | 1.42% | 12 |
| 2026-09-23 13:02:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 13:01:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 13:00:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 12:59:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 12:58:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $652.00 | 1.3% | 12 |
| 2026-09-23 12:57:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $668.00 | 1.33% | 12 |
| 2026-09-23 12:56:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $680.00 | 1.36% | 12 |
| 2026-09-23 12:55:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $668.00 | 1.33% | 12 |
| 2026-09-23 12:54:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 12:53:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 12:52:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 12:51:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $652.00 | 1.3% | 12 |
| 2026-09-23 12:50:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 12:49:00 | $62.73 | BUY | 800 | $50,180.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $620.00 | 1.24% | 12 |
| 2026-09-23 12:48:00 | $62.72 | BUY | 800 | $50,172.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $628.00 | 1.25% | 12 |
| 2026-09-23 12:47:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 12:46:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $584.00 | 1.16% | 12 |
| 2026-09-23 12:45:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $568.00 | 1.13% | 12 |
| 2026-09-23 12:44:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $528.00 | 1.05% | 12 |
| 2026-09-23 12:43:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:42:00 | $62.85 | BUY | 800 | $50,276.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $524.00 | 1.04% | 12 |
| 2026-09-23 12:41:00 | $62.86 | BUY | 800 | $50,288.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $511.92 | 1.02% | 12 |
| 2026-09-23 12:40:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:39:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:38:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:37:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:36:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:35:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-09-23 12:34:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 12:33:00 | $62.88 | BUY | 800 | $50,300.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $508.00 | 1.01% | 12 |
| 2026-09-23 12:32:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:29:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:28:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:27:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:26:00 | $62.92 | BUY | 800 | $50,332.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $548.00 | 1.09% | 12 |
| 2026-09-23 12:25:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:24:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:23:00 | $62.91 | BUY | 800 | $50,324.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $556.00 | 1.1% | 12 |
| 2026-09-23 12:21:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:20:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:19:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:18:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:16:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 12:15:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 12:14:00 | $62.92 | BUY | 800 | $50,332.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $548.00 | 1.09% | 12 |
| 2026-09-23 12:13:00 | $62.89 | BUY | 800 | $50,308.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-23 12:12:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:10:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 12:09:00 | $62.88 | BUY | 800 | $50,304.10 | 2026-10-05 10:06:00 | $63.51 | Sold | $503.92 | 1% | 12 |
| 2026-09-23 12:08:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 11:57:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $576.00 | 1.15% | 12 |
| 2026-09-23 11:56:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:55:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:54:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 11:53:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 11:52:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:51:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $712.00 | 1.42% | 12 |
| 2026-09-23 11:50:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:49:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 11:48:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:47:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $696.00 | 1.39% | 12 |
| 2026-09-23 11:46:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $728.00 | 1.45% | 12 |
| 2026-09-23 11:45:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 11:44:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:43:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:42:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 11:41:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:40:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:39:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:38:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:37:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $680.00 | 1.36% | 12 |
| 2026-09-23 11:36:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 11:35:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:34:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:33:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:32:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 11:31:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:30:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:29:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 11:28:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:27:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:26:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:25:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 11:24:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $688.00 | 1.37% | 12 |
| 2026-09-23 11:23:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 11:22:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $568.00 | 1.13% | 12 |
| 2026-09-23 11:21:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $528.00 | 1.05% | 12 |
| 2026-09-23 11:20:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:19:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:18:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-09-23 11:17:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $576.00 | 1.15% | 12 |
| 2026-09-23 11:16:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 11:15:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-23 11:14:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:13:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:12:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $560.00 | 1.11% | 12 |
| 2026-09-23 11:11:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-23 11:10:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $552.00 | 1.1% | 12 |
| 2026-09-23 11:09:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 11:08:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 11:07:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $584.00 | 1.16% | 12 |
| 2026-09-23 11:06:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $536.00 | 1.07% | 12 |
| 2026-09-23 11:05:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $528.00 | 1.05% | 12 |
| 2026-09-23 11:04:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:03:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 11:02:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 11:01:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 11:00:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 10:59:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $664.00 | 1.32% | 12 |
| 2026-09-23 10:58:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 10:57:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $600.00 | 1.2% | 12 |
| 2026-09-23 10:56:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:55:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-09-23 10:54:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 10:53:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $520.00 | 1.03% | 12 |
| 2026-09-23 10:52:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 10:51:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 10:50:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $512.00 | 1.02% | 12 |
| 2026-09-23 10:49:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $536.00 | 1.07% | 12 |
| 2026-09-23 10:48:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 10:47:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $640.00 | 1.28% | 12 |
| 2026-09-23 10:46:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:45:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:40:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 10:14:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-10-05 10:06:00 | $63.51 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 10:13:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:12:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $656.00 | 1.31% | 12 |
| 2026-09-23 10:11:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $608.00 | 1.21% | 12 |
| 2026-09-23 10:10:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $624.00 | 1.24% | 12 |
| 2026-09-23 10:09:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $648.00 | 1.29% | 12 |
| 2026-09-23 10:08:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $704.00 | 1.41% | 12 |
| 2026-09-23 10:07:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 10:06:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-09-23 10:05:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $872.00 | 1.75% | 12 |
| 2026-09-23 10:04:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $816.00 | 1.63% | 12 |
| 2026-09-23 10:03:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-09-23 10:02:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $792.00 | 1.58% | 12 |
| 2026-09-23 10:01:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-09-23 10:00:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $672.00 | 1.34% | 12 |
| 2026-09-23 09:59:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $768.00 | 1.54% | 12 |
| 2026-09-23 09:58:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $784.00 | 1.57% | 12 |
| 2026-09-23 09:57:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $800.00 | 1.6% | 12 |
| 2026-09-23 09:56:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $752.00 | 1.5% | 12 |
| 2026-09-23 09:55:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 09:54:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 09:53:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 09:52:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $544.00 | 1.08% | 12 |
| 2026-09-23 09:51:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $616.00 | 1.23% | 12 |
| 2026-09-23 09:50:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.00 | 1.18% | 12 |
| 2026-09-23 09:49:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $632.00 | 1.26% | 12 |
| 2026-09-23 09:48:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $504.00 | 1% | 12 |
| 2026-09-23 09:47:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $512.00 | 1.02% | 12 |
| 2026-09-23 09:46:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-10-05 10:07:00 | $63.53 | Sold | $512.00 | 1.02% | 12 |
| 2026-09-23 09:30:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $736.00 | 1.47% | 12 |
| 2026-09-22 11:34:00 | $62.90 | BUY | 770 | $48,429.10 | 2026-10-05 10:08:00 | $63.60 | Sold | $542.85 | 1.12% | 13 |
| 2026-09-22 11:33:00 | $62.90 | BUY | 770 | $48,433.00 | 2026-10-05 10:08:00 | $63.60 | Sold | $539.00 | 1.11% | 13 |
| 2026-09-22 11:32:00 | $62.82 | BUY | 770 | $48,367.60 | 2026-10-05 10:05:00 | $63.50 | Sold | $527.45 | 1.09% | 13 |
| 2026-09-22 11:31:00 | $62.73 | BUY | 770 | $48,302.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $592.90 | 1.23% | 13 |
| 2026-09-22 11:30:00 | $62.60 | BUY | 770 | $48,202.00 | 2026-10-05 10:05:00 | $63.50 | Sold | $693.00 | 1.44% | 13 |
| 2026-09-22 11:29:00 | $62.64 | BUY | 770 | $48,232.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $662.20 | 1.37% | 13 |
| 2026-09-22 11:28:00 | $62.76 | BUY | 770 | $48,325.20 | 2026-10-05 10:05:00 | $63.50 | Sold | $569.80 | 1.18% | 13 |
| 2026-09-22 11:27:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-10-05 10:07:00 | $63.53 | Sold | $508.20 | 1.05% | 13 |
| 2026-09-22 11:26:00 | $62.85 | BUY | 770 | $48,394.50 | 2026-10-05 10:05:00 | $63.50 | Sold | $500.50 | 1.03% | 13 |
| 2026-09-22 11:25:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-10-05 10:10:00 | $63.66 | Sold | $508.20 | 1.05% | 13 |
| 2026-09-22 11:24:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-10-05 10:08:00 | $63.60 | Sold | $523.60 | 1.08% | 13 |
| 2026-09-22 11:23:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-10-05 10:08:00 | $63.60 | Sold | $515.90 | 1.06% | 13 |
| 2026-09-22 11:21:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $515.90 | 1.07% | 13 |
| 2026-09-22 11:20:00 | $62.63 | BUY | 770 | $48,225.10 | 2026-10-05 10:05:00 | $63.50 | Sold | $669.90 | 1.39% | 13 |
| 2026-09-22 11:19:00 | $62.59 | BUY | 770 | $48,194.30 | 2026-10-05 10:05:00 | $63.50 | Sold | $700.70 | 1.45% | 13 |
| 2026-09-22 11:18:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-10-05 10:08:00 | $63.60 | Sold | $523.60 | 1.08% | 13 |
| 2026-09-22 11:17:00 | $62.74 | BUY | 770 | $48,309.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $585.20 | 1.21% | 13 |
| 2026-09-22 11:16:00 | $62.54 | BUY | 770 | $48,155.80 | 2026-10-05 10:05:00 | $63.50 | Sold | $739.20 | 1.54% | 13 |
| 2026-09-22 11:15:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-10-05 10:10:00 | $63.66 | Sold | $523.60 | 1.08% | 13 |
| 2026-09-22 11:14:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-10-05 10:13:00 | $63.80 | Sold | $539.00 | 1.11% | 13 |
| 2026-09-22 11:13:00 | $63.31 | BUY | 770 | $48,748.70 | 2026-10-05 10:15:00 | $63.96 | Sold | $500.50 | 1.03% | 13 |
| 2026-09-22 11:12:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-10-05 10:18:00 | $64.03 | Sold | $523.60 | 1.07% | 13 |
| 2026-09-22 11:10:00 | $63.57 | BUY | 770 | $48,948.90 | 2026-10-05 15:20:00 | $64.25 | Sold | $523.60 | 1.07% | 13 |
| 2026-09-22 11:09:00 | $63.58 | BUY | 770 | $48,956.60 | 2026-10-05 15:20:00 | $64.25 | Sold | $515.90 | 1.05% | 13 |
| 2026-09-22 11:08:00 | $63.58 | BUY | 770 | $48,956.60 | 2026-10-05 15:20:00 | $64.25 | Sold | $515.90 | 1.05% | 13 |
| 2026-09-22 11:07:00 | $63.62 | BUY | 770 | $48,987.40 | 2026-10-05 15:22:00 | $64.27 | Sold | $500.50 | 1.02% | 13 |
| 2026-09-22 11:06:00 | $63.68 | BUY | 770 | $49,033.60 | 2026-10-06 09:30:00 | $64.35 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 11:05:00 | $63.76 | BUY | 770 | $49,095.20 | 2026-10-06 09:31:00 | $64.50 | Sold | $569.80 | 1.16% | 14 |
| 2026-09-22 11:04:00 | $63.79 | BUY | 770 | $49,118.30 | 2026-10-06 09:31:00 | $64.50 | Sold | $546.70 | 1.11% | 14 |
| 2026-09-22 11:03:00 | $63.87 | BUY | 770 | $49,179.90 | 2026-10-06 09:35:00 | $64.58 | Sold | $546.70 | 1.11% | 14 |
| 2026-09-22 11:02:00 | $63.83 | BUY | 770 | $49,149.10 | 2026-10-06 09:31:00 | $64.50 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 11:01:00 | $63.88 | BUY | 770 | $49,187.60 | 2026-10-06 09:35:00 | $64.58 | Sold | $539.00 | 1.1% | 14 |
| 2026-09-22 11:00:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-06 10:39:00 | $64.71 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 10:59:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-06 10:42:00 | $64.75 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:58:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-10-07 09:33:00 | $64.88 | Sold | $539.00 | 1.09% | 15 |
| 2026-09-22 10:57:00 | $64.14 | BUY | 770 | $49,387.80 | 2026-10-07 09:33:00 | $64.88 | Sold | $569.80 | 1.15% | 15 |
| 2026-09-22 10:56:00 | $64.17 | BUY | 770 | $49,410.90 | 2026-10-07 09:33:00 | $64.88 | Sold | $546.70 | 1.11% | 15 |
| 2026-09-22 10:55:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $662.20 | 1.34% | 15 |
| 2026-09-22 10:54:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $631.40 | 1.28% | 15 |
| 2026-09-22 10:48:00 | $64.30 | BUY | 770 | $49,511.00 | 2026-10-07 09:42:00 | $65.10 | Sold | $616.00 | 1.24% | 15 |
| 2026-09-22 10:42:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $631.40 | 1.28% | 15 |
| 2026-09-22 10:41:00 | $64.29 | BUY | 770 | $49,503.30 | 2026-10-07 09:42:00 | $65.10 | Sold | $623.70 | 1.26% | 15 |
| 2026-09-22 10:40:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-10-07 09:33:00 | $64.88 | Sold | $515.90 | 1.04% | 15 |
| 2026-09-22 10:39:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-10-07 09:42:00 | $65.10 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 10:38:00 | $64.25 | BUY | 770 | $49,472.50 | 2026-10-07 09:42:00 | $65.10 | Sold | $654.50 | 1.32% | 15 |
| 2026-09-22 10:37:00 | $64.18 | BUY | 770 | $49,418.60 | 2026-10-07 09:33:00 | $64.88 | Sold | $539.00 | 1.09% | 15 |
| 2026-09-22 10:36:00 | $64.09 | BUY | 770 | $49,349.30 | 2026-10-06 10:42:00 | $64.75 | Sold | $508.20 | 1.03% | 14 |
| 2026-09-22 10:35:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-06 10:39:00 | $64.71 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:34:00 | $64.02 | BUY | 770 | $49,295.40 | 2026-10-06 10:39:00 | $64.71 | Sold | $531.30 | 1.08% | 14 |
| 2026-09-22 10:33:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-06 10:42:00 | $64.75 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:32:00 | $64.04 | BUY | 770 | $49,310.80 | 2026-10-06 10:39:00 | $64.71 | Sold | $515.90 | 1.05% | 14 |
| 2026-09-22 10:31:00 | $64.06 | BUY | 770 | $49,326.20 | 2026-10-06 10:39:00 | $64.71 | Sold | $500.50 | 1.01% | 14 |
| 2026-09-22 10:30:00 | $64.03 | BUY | 770 | $49,303.10 | 2026-10-06 10:39:00 | $64.71 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:29:00 | $64.07 | BUY | 770 | $49,333.90 | 2026-10-06 10:42:00 | $64.75 | Sold | $523.60 | 1.06% | 14 |
| 2026-09-22 10:28:00 | $64.26 | BUY | 770 | $49,480.20 | 2026-10-07 09:42:00 | $65.10 | Sold | $646.80 | 1.31% | 15 |
| 2026-09-22 10:27:00 | $64.32 | BUY | 770 | $49,526.40 | 2026-10-07 09:42:00 | $65.10 | Sold | $600.60 | 1.21% | 15 |
| 2026-09-22 10:26:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-10-07 09:42:00 | $65.10 | Sold | $608.30 | 1.23% | 15 |
| 2026-09-22 10:25:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $585.20 | 1.18% | 15 |
| 2026-09-22 10:24:00 | $64.33 | BUY | 770 | $49,534.10 | 2026-10-07 09:42:00 | $65.10 | Sold | $592.90 | 1.2% | 15 |
| 2026-09-22 10:23:00 | $64.24 | BUY | 770 | $49,464.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $662.20 | 1.34% | 15 |
| 2026-09-22 10:22:00 | $64.25 | BUY | 770 | $49,472.50 | 2026-10-07 09:42:00 | $65.10 | Sold | $654.50 | 1.32% | 15 |
| 2026-09-22 10:21:00 | $64.23 | BUY | 770 | $49,457.10 | 2026-10-07 09:33:00 | $64.88 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 10:20:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-10-07 09:45:00 | $65.25 | Sold | $562.10 | 1.13% | 15 |
| 2026-09-22 10:19:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 10:18:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-07 09:43:00 | $65.12 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 10:17:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 10:16:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 10:15:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-10-07 09:45:00 | $65.25 | Sold | $546.70 | 1.1% | 15 |
| 2026-09-22 10:11:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 10:10:00 | $64.56 | BUY | 770 | $49,711.20 | 2026-10-07 09:45:00 | $65.25 | Sold | $531.30 | 1.07% | 15 |
| 2026-09-22 10:00:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-10-07 09:45:00 | $65.25 | Sold | $546.70 | 1.1% | 15 |
| 2026-09-22 09:59:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-10-07 09:45:00 | $65.25 | Sold | $585.20 | 1.18% | 15 |
| 2026-09-22 09:58:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:57:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-10-07 09:42:00 | $65.10 | Sold | $608.30 | 1.23% | 15 |
| 2026-09-22 09:56:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-10-07 09:33:00 | $64.88 | Sold | $515.90 | 1.04% | 15 |
| 2026-09-22 09:55:00 | $64.21 | BUY | 770 | $49,441.70 | 2026-10-07 09:33:00 | $64.88 | Sold | $515.90 | 1.04% | 15 |
| 2026-09-22 09:54:00 | $64.28 | BUY | 770 | $49,495.60 | 2026-10-07 09:42:00 | $65.10 | Sold | $631.40 | 1.28% | 15 |
| 2026-09-22 09:53:00 | $64.31 | BUY | 770 | $49,518.70 | 2026-10-07 09:42:00 | $65.10 | Sold | $608.30 | 1.23% | 15 |
| 2026-09-22 09:52:00 | $64.37 | BUY | 770 | $49,564.90 | 2026-10-07 09:42:00 | $65.10 | Sold | $562.10 | 1.13% | 15 |
| 2026-09-22 09:51:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-10-07 09:43:00 | $65.12 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:50:00 | $64.34 | BUY | 770 | $49,541.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $585.20 | 1.18% | 15 |
| 2026-09-22 09:49:00 | $64.47 | BUY | 770 | $49,641.90 | 2026-10-07 09:43:00 | $65.12 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:48:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:47:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-10-07 09:45:00 | $65.25 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:46:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-07 09:43:00 | $65.12 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:45:00 | $64.44 | BUY | 770 | $49,618.80 | 2026-10-07 09:42:00 | $65.10 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:44:00 | $64.48 | BUY | 770 | $49,649.60 | 2026-10-07 09:44:00 | $65.13 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:43:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:39:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-10-07 09:45:00 | $65.25 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:38:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-10-07 09:45:00 | $65.25 | Sold | $554.40 | 1.12% | 15 |
| 2026-09-22 09:37:00 | $64.55 | BUY | 770 | $49,703.50 | 2026-10-07 09:45:00 | $65.25 | Sold | $539.00 | 1.08% | 15 |
| 2026-09-22 09:36:00 | $64.46 | BUY | 770 | $49,634.20 | 2026-10-07 09:43:00 | $65.12 | Sold | $508.20 | 1.02% | 15 |
| 2026-09-22 09:35:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-10-07 14:19:00 | $65.47 | Sold | $500.50 | 1% | 15 |
| 2026-09-22 09:34:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-10-07 09:45:00 | $65.25 | Sold | $500.50 | 1.01% | 15 |
| 2026-09-22 09:33:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-10-07 14:25:00 | $65.61 | Sold | $558.25 | 1.12% | 15 |
| 2026-09-21 15:53:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:52:00 | $64.86 | BUY | 780 | $50,590.80 | 2026-10-07 14:20:00 | $65.52 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 15:50:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 15:49:00 | $64.81 | BUY | 780 | $50,551.80 | 2026-10-07 14:19:00 | $65.47 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 15:48:00 | $64.80 | BUY | 780 | $50,544.00 | 2026-10-07 14:19:00 | $65.47 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:47:00 | $64.79 | BUY | 780 | $50,536.20 | 2026-10-07 14:19:00 | $65.47 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 15:46:00 | $64.77 | BUY | 780 | $50,520.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $546.00 | 1.08% | 16 |
| 2026-09-21 15:45:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:44:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:43:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 15:42:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:41:00 | $64.85 | BUY | 780 | $50,583.00 | 2026-10-07 14:20:00 | $65.52 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 15:40:00 | $64.87 | BUY | 780 | $50,594.70 | 2026-10-07 14:20:00 | $65.52 | Sold | $510.90 | 1.01% | 16 |
| 2026-09-21 13:44:00 | $64.85 | BUY | 780 | $50,579.10 | 2026-10-07 14:20:00 | $65.52 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-21 13:43:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:42:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:41:00 | $64.87 | BUY | 780 | $50,598.60 | 2026-10-07 14:20:00 | $65.52 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 13:38:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:37:00 | $64.81 | BUY | 780 | $50,551.80 | 2026-10-07 14:19:00 | $65.47 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 13:36:00 | $64.86 | BUY | 780 | $50,590.80 | 2026-10-07 14:20:00 | $65.52 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 13:35:00 | $64.87 | BUY | 780 | $50,594.70 | 2026-10-07 14:20:00 | $65.52 | Sold | $510.90 | 1.01% | 16 |
| 2026-09-21 13:34:00 | $64.87 | BUY | 780 | $50,598.60 | 2026-10-07 14:20:00 | $65.52 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 13:32:00 | $64.88 | BUY | 780 | $50,602.50 | 2026-10-07 14:20:00 | $65.52 | Sold | $503.10 | 0.99% | 16 |
| 2026-09-21 13:18:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 13:16:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 10:04:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-10-07 14:19:00 | $65.47 | Sold | $538.20 | 1.07% | 16 |
| 2026-09-21 10:03:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 10:02:00 | $64.71 | BUY | 780 | $50,473.80 | 2026-10-07 14:08:00 | $65.38 | Sold | $522.68 | 1.04% | 16 |
| 2026-09-21 10:01:00 | $64.63 | BUY | 780 | $50,411.40 | 2026-10-07 09:47:00 | $65.29 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 10:00:00 | $64.64 | BUY | 780 | $50,419.20 | 2026-10-07 09:47:00 | $65.29 | Sold | $507.00 | 1.01% | 16 |
| 2026-09-21 09:59:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-10-07 10:16:00 | $65.35 | Sold | $522.60 | 1.04% | 16 |
| 2026-09-21 09:58:00 | $64.64 | BUY | 780 | $50,419.20 | 2026-10-07 09:47:00 | $65.29 | Sold | $507.00 | 1.01% | 16 |
| 2026-09-21 09:57:00 | $64.84 | BUY | 780 | $50,575.20 | 2026-10-07 14:20:00 | $65.52 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 09:52:00 | $64.80 | BUY | 780 | $50,544.00 | 2026-10-07 14:19:00 | $65.47 | Sold | $522.60 | 1.03% | 16 |
| 2026-09-21 09:51:00 | $64.79 | BUY | 780 | $50,536.20 | 2026-10-07 14:19:00 | $65.47 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 09:50:00 | $64.81 | BUY | 780 | $50,551.80 | 2026-10-07 14:19:00 | $65.47 | Sold | $514.80 | 1.02% | 16 |
| 2026-09-21 09:49:00 | $64.83 | BUY | 780 | $50,567.40 | 2026-10-07 14:20:00 | $65.52 | Sold | $538.20 | 1.06% | 16 |
| 2026-09-21 09:48:00 | $64.72 | BUY | 780 | $50,481.60 | 2026-10-07 14:08:00 | $65.38 | Sold | $514.88 | 1.02% | 16 |
| 2026-09-21 09:38:00 | $64.84 | BUY | 780 | $50,575.20 | 2026-10-07 14:20:00 | $65.52 | Sold | $530.40 | 1.05% | 16 |
| 2026-09-21 09:36:00 | $64.88 | BUY | 780 | $50,606.40 | 2026-10-07 14:25:00 | $65.61 | Sold | $565.50 | 1.12% | 16 |
| 2026-09-21 09:35:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 09:34:00 | $64.82 | BUY | 780 | $50,559.60 | 2026-10-07 14:19:00 | $65.47 | Sold | $507.00 | 1% | 16 |
| 2026-09-21 09:30:00 | $64.64 | BUY | 780 | $50,419.20 | 2026-10-07 09:47:00 | $65.29 | Sold | $507.00 | 1.01% | 16 |
| 2026-09-16 09:34:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-09-14 15:59:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-09-14 15:58:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 15:57:00 | $69.50 | SELL | 750 | $52,121.20 | - | - | - | - | ||
| 2026-09-14 15:56:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $69.32 | SELL | 750 | $51,986.20 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $69.23 | SELL | 750 | $51,918.80 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $69.29 | SELL | 750 | $51,963.80 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $69.38 | SELL | 750 | $52,034.90 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $69.45 | SELL | 750 | $52,083.80 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $69.34 | SELL | 750 | $52,005.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $69.39 | SELL | 750 | $52,042.50 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $69.42 | SELL | 750 | $52,061.20 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $69.39 | SELL | 750 | $52,042.50 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $69.42 | SELL | 750 | $52,065.00 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $69.58 | SELL | 750 | $52,185.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $69.40 | SELL | 750 | $52,046.20 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $69.41 | SELL | 750 | $52,053.80 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $69.35 | SELL | 750 | $52,012.50 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $69.44 | SELL | 750 | $52,080.80 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $69.42 | SELL | 750 | $52,065.80 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $69.42 | SELL | 750 | $52,065.00 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $69.47 | SELL | 750 | $52,102.50 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $69.43 | SELL | 750 | $52,068.80 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $69.48 | SELL | 750 | $52,106.20 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $69.44 | SELL | 750 | $52,076.20 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $69.41 | SELL | 750 | $52,053.80 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $69.34 | SELL | 750 | $52,001.20 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $69.41 | SELL | 750 | $52,053.80 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $69.44 | SELL | 750 | $52,076.20 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $69.52 | SELL | 750 | $52,136.20 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $69.46 | SELL | 750 | $52,095.80 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $69.52 | SELL | 750 | $52,136.20 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $69.50 | SELL | 750 | $52,125.00 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $69.55 | SELL | 750 | $52,162.30 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $69.51 | SELL | 750 | $52,132.50 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $69.52 | SELL | 750 | $52,136.20 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $69.49 | SELL | 750 | $52,113.80 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $69.53 | SELL | 750 | $52,147.50 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $69.51 | SELL | 750 | $52,128.80 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $69.52 | SELL | 750 | $52,140.00 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $69.43 | SELL | 750 | $52,072.50 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $69.55 | SELL | 750 | $52,162.50 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $69.45 | SELL | 750 | $52,083.80 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $69.41 | SELL | 750 | $52,057.50 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $69.43 | SELL | 750 | $52,068.80 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $69.39 | SELL | 750 | $52,042.50 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $69.38 | SELL | 750 | $52,033.50 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $69.38 | SELL | 750 | $52,035.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $69.35 | SELL | 750 | $52,012.50 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $69.31 | SELL | 750 | $51,982.50 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $69.26 | SELL | 750 | $51,945.00 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $69.25 | SELL | 750 | $51,937.50 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $69.23 | SELL | 750 | $51,922.50 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $69.30 | SELL | 750 | $51,975.00 | - | - | - | - | ||
| 2026-09-14 14:24:00 | $69.31 | SELL | 750 | $51,982.40 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $69.29 | SELL | 750 | $51,967.50 | - | - | - | - | ||
| 2026-09-14 14:22:00 | $69.25 | SELL | 750 | $51,933.80 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $69.20 | SELL | 750 | $51,896.20 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-09-14 14:18:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 14:15:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 14:14:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-09-14 14:13:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 14:12:00 | $69.00 | SELL | 750 | $51,746.20 | - | - | - | - | ||
| 2026-09-14 14:11:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 14:10:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-09-14 14:09:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-09-14 14:08:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $69.18 | SELL | 750 | $51,881.20 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $69.13 | SELL | 750 | $51,843.80 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $69.13 | SELL | 750 | $51,843.80 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $69.13 | SELL | 750 | $51,843.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $69.19 | SELL | 750 | $51,888.80 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $69.30 | SELL | 750 | $51,975.00 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $69.25 | SELL | 750 | $51,937.50 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $69.27 | SELL | 750 | $51,952.50 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $69.21 | SELL | 750 | $51,903.80 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $69.23 | SELL | 750 | $51,918.80 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $69.23 | SELL | 750 | $51,922.50 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $69.21 | SELL | 750 | $51,903.80 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $69.16 | SELL | 750 | $51,866.20 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $69.06 | SELL | 750 | $51,791.20 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $69.05 | SELL | 750 | $51,783.80 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $68.97 | SELL | 750 | $51,723.80 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $69.03 | SELL | 750 | $51,768.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $68.93 | SELL | 750 | $51,693.80 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $68.93 | SELL | 750 | $51,693.80 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $68.94 | SELL | 750 | $51,701.20 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $68.90 | SELL | 750 | $51,671.20 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $68.85 | SELL | 750 | $51,633.80 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $68.88 | SELL | 750 | $51,656.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $68.85 | SELL | 750 | $51,633.80 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $68.95 | SELL | 750 | $51,708.80 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $68.84 | SELL | 750 | $51,633.00 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $68.89 | SELL | 750 | $51,663.80 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $69.09 | SELL | 750 | $51,813.80 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $68.91 | SELL | 750 | $51,678.80 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $69.00 | SELL | 750 | $51,746.20 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $68.97 | SELL | 750 | $51,727.50 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $68.92 | SELL | 750 | $51,689.50 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $68.96 | SELL | 750 | $51,716.20 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $69.07 | SELL | 750 | $51,798.80 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $69.20 | SELL | 750 | $51,900.00 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $69.21 | SELL | 750 | $51,907.50 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $69.15 | SELL | 750 | $51,864.40 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $69.16 | SELL | 750 | $51,866.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $69.10 | SELL | 750 | $51,824.90 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $69.03 | SELL | 750 | $51,768.80 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $69.15 | SELL | 750 | $51,858.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $69.16 | SELL | 750 | $51,866.20 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $68.84 | SELL | 750 | $51,626.20 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $68.84 | SELL | 750 | $51,626.20 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $68.81 | SELL | 750 | $51,607.60 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $68.71 | SELL | 750 | $51,532.50 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $68.74 | SELL | 750 | $51,551.20 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $68.68 | SELL | 750 | $51,506.20 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $68.62 | SELL | 750 | $51,461.20 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $68.58 | SELL | 750 | $51,431.20 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $68.66 | SELL | 750 | $51,495.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $68.69 | SELL | 750 | $51,517.50 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $68.74 | SELL | 750 | $51,551.20 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $68.77 | SELL | 750 | $51,577.50 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $68.80 | SELL | 750 | $51,600.00 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $68.76 | SELL | 750 | $51,570.00 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $68.61 | SELL | 750 | $51,453.80 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $68.41 | SELL | 750 | $51,303.80 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $68.50 | SELL | 750 | $51,375.00 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $68.40 | SELL | 750 | $51,296.20 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $68.37 | SELL | 750 | $51,273.80 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-09-09 10:11:00 | $62.21 | BUY | 780 | $48,523.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,789.20 | 9.87% | 5 |
| 2026-09-09 10:10:00 | $61.86 | BUY | 780 | $48,250.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $5,062.20 | 10.49% | 5 |
| 2026-09-09 10:09:00 | $61.87 | BUY | 780 | $48,258.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $5,054.40 | 10.47% | 5 |
| 2026-09-09 10:08:00 | $61.97 | BUY | 780 | $48,336.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,976.40 | 10.3% | 5 |
| 2026-09-09 10:07:00 | $61.90 | BUY | 780 | $48,282.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $5,031.00 | 10.42% | 5 |
| 2026-09-09 10:06:00 | $61.97 | BUY | 780 | $48,336.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,976.40 | 10.3% | 5 |
| 2026-09-09 10:05:00 | $61.99 | BUY | 780 | $48,352.20 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,960.80 | 10.26% | 5 |
| 2026-09-09 10:04:00 | $62.11 | BUY | 780 | $48,445.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,867.20 | 10.05% | 5 |
| 2026-09-09 10:03:00 | $62.15 | BUY | 780 | $48,477.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,836.00 | 9.98% | 5 |
| 2026-09-09 10:02:00 | $62.03 | BUY | 780 | $48,383.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,929.60 | 10.19% | 5 |
| 2026-09-09 10:01:00 | $62.35 | BUY | 780 | $48,633.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,680.00 | 9.62% | 5 |
| 2026-09-09 10:00:00 | $62.26 | BUY | 780 | $48,562.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,750.20 | 9.78% | 5 |
| 2026-09-09 09:59:00 | $62.40 | BUY | 780 | $48,672.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,641.00 | 9.54% | 5 |
| 2026-09-09 09:58:00 | $62.48 | BUY | 780 | $48,734.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,578.60 | 9.4% | 5 |
| 2026-09-09 09:57:00 | $62.58 | BUY | 780 | $48,812.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,500.60 | 9.22% | 5 |
| 2026-09-09 09:56:00 | $62.65 | BUY | 780 | $48,867.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,446.00 | 9.1% | 5 |
| 2026-09-09 09:55:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,305.60 | 8.79% | 5 |
| 2026-09-09 09:54:00 | $62.90 | BUY | 780 | $49,062.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,251.00 | 8.66% | 5 |
| 2026-09-09 09:53:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,305.60 | 8.79% | 5 |
| 2026-09-09 09:52:00 | $63.00 | BUY | 780 | $49,140.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,173.00 | 8.49% | 5 |
| 2026-09-09 09:51:00 | $63.10 | BUY | 780 | $49,218.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,095.00 | 8.32% | 5 |
| 2026-09-09 09:50:00 | $63.00 | BUY | 780 | $49,140.00 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,173.00 | 8.49% | 5 |
| 2026-09-09 09:45:00 | $63.19 | BUY | 780 | $49,288.20 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,024.80 | 8.17% | 5 |
| 2026-09-09 09:44:00 | $62.96 | BUY | 780 | $49,108.80 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,204.20 | 8.56% | 5 |
| 2026-09-09 09:43:00 | $63.07 | BUY | 780 | $49,194.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,118.40 | 8.37% | 5 |
| 2026-09-09 09:41:00 | $63.07 | BUY | 780 | $49,194.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,118.40 | 8.37% | 5 |
| 2026-09-09 09:39:00 | $62.99 | BUY | 780 | $49,132.20 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,180.80 | 8.51% | 5 |
| 2026-09-09 09:38:00 | $63.12 | BUY | 780 | $49,233.60 | 2026-09-14 11:41:00 | $68.35 | Sold | $4,079.40 | 8.29% | 5 |
| 2026-09-09 09:37:00 | $63.53 | BUY | 780 | $49,553.40 | 2026-09-14 11:41:00 | $68.35 | Sold | $3,759.60 | 7.59% | 5 |
| 2026-09-03 14:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $68.46 | SELL | 740 | $50,656.70 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $68.46 | SELL | 740 | $50,656.70 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $68.56 | SELL | 740 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $68.61 | SELL | 740 | $50,767.70 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $68.57 | SELL | 740 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $68.57 | SELL | 740 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $68.55 | SELL | 740 | $50,723.30 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $68.56 | SELL | 740 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $68.60 | SELL | 740 | $50,760.30 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $68.57 | SELL | 740 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $68.58 | SELL | 740 | $50,745.50 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $68.57 | SELL | 740 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $68.59 | SELL | 740 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $68.59 | SELL | 740 | $50,752.90 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $68.56 | SELL | 740 | $50,730.70 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $68.57 | SELL | 740 | $50,738.10 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $68.52 | SELL | 740 | $50,701.10 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $68.47 | SELL | 740 | $50,664.10 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $68.50 | SELL | 740 | $50,686.30 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $68.51 | SELL | 740 | $50,693.70 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $68.50 | SELL | 740 | $50,686.30 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $68.50 | SELL | 740 | $50,686.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $68.55 | SELL | 740 | $50,723.30 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $68.53 | SELL | 740 | $50,708.50 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $68.50 | SELL | 740 | $50,686.30 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $68.66 | SELL | 740 | $50,808.40 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $68.49 | SELL | 740 | $50,682.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $68.55 | SELL | 740 | $50,727.00 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $68.59 | SELL | 740 | $50,756.60 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $68.53 | SELL | 740 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $68.04 | SELL | 740 | $50,349.60 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $68.09 | SELL | 740 | $50,386.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $68.02 | SELL | 740 | $50,334.80 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $67.99 | SELL | 740 | $50,312.60 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $67.99 | SELL | 740 | $50,312.60 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $67.90 | SELL | 740 | $50,246.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $67.87 | SELL | 740 | $50,223.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $67.88 | SELL | 740 | $50,231.20 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $67.90 | SELL | 740 | $50,246.00 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $67.95 | SELL | 740 | $50,283.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $67.89 | SELL | 740 | $50,238.60 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $67.92 | SELL | 740 | $50,260.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $68.00 | SELL | 740 | $50,320.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $67.69 | SELL | 770 | $52,121.30 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $67.66 | SELL | 770 | $52,098.20 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $67.59 | SELL | 770 | $52,044.30 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $67.58 | SELL | 770 | $52,036.60 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $67.68 | SELL | 770 | $52,113.60 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $67.65 | SELL | 770 | $52,090.50 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $67.63 | SELL | 770 | $52,071.20 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $67.66 | SELL | 770 | $52,098.20 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $67.67 | SELL | 770 | $52,105.90 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $67.66 | SELL | 770 | $52,098.20 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $67.67 | SELL | 770 | $52,105.90 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $67.81 | SELL | 770 | $52,209.90 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $67.84 | SELL | 770 | $52,232.90 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $67.80 | SELL | 770 | $52,206.00 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $67.84 | SELL | 770 | $52,236.80 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $67.86 | SELL | 770 | $52,252.20 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $67.82 | SELL | 770 | $52,221.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $67.83 | SELL | 770 | $52,229.10 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $67.81 | SELL | 770 | $52,213.70 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $67.79 | SELL | 770 | $52,198.30 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $67.75 | SELL | 770 | $52,167.50 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $67.70 | SELL | 770 | $52,129.00 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $67.76 | SELL | 770 | $52,175.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $67.77 | SELL | 770 | $52,179.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $67.77 | SELL | 770 | $52,182.90 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $67.73 | SELL | 770 | $52,152.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $67.74 | SELL | 770 | $52,159.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $67.71 | SELL | 770 | $52,132.90 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $67.62 | SELL | 770 | $52,063.60 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $67.61 | SELL | 770 | $52,059.70 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $67.63 | SELL | 770 | $52,075.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $67.65 | SELL | 770 | $52,086.60 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $67.60 | SELL | 770 | $52,052.00 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $67.56 | SELL | 770 | $52,017.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $67.56 | SELL | 770 | $52,017.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $67.58 | SELL | 770 | $52,036.60 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $67.58 | SELL | 770 | $52,036.60 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $67.57 | SELL | 770 | $52,028.90 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $67.61 | SELL | 770 | $52,055.90 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $67.59 | SELL | 770 | $52,044.30 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $67.57 | SELL | 770 | $52,025.10 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $67.50 | SELL | 770 | $51,971.10 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $67.45 | SELL | 770 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $67.61 | SELL | 770 | $52,055.90 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $67.59 | SELL | 770 | $52,044.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $67.48 | SELL | 770 | $51,962.50 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $67.45 | SELL | 770 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $67.47 | SELL | 770 | $51,951.90 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $67.42 | SELL | 770 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $67.45 | SELL | 770 | $51,936.50 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $67.48 | SELL | 770 | $51,959.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $67.42 | SELL | 770 | $51,914.20 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $67.44 | SELL | 770 | $51,924.90 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $67.42 | SELL | 770 | $51,909.60 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $67.40 | SELL | 770 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $67.40 | SELL | 770 | $51,898.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $67.46 | SELL | 770 | $51,944.20 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $67.47 | SELL | 770 | $51,948.10 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $67.44 | SELL | 770 | $51,928.80 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $67.42 | SELL | 770 | $51,913.40 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $67.53 | SELL | 770 | $51,998.10 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $67.51 | SELL | 770 | $51,978.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $67.36 | SELL | 770 | $51,867.20 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,854.80 | 5.75% | 2 |
| 2026-08-31 13:03:00 | $63.71 | BUY | 780 | $49,693.80 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,847.00 | 5.73% | 2 |
| 2026-08-31 13:02:00 | $63.72 | BUY | 780 | $49,701.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,839.20 | 5.71% | 2 |
| 2026-08-31 12:57:00 | $63.74 | BUY | 780 | $49,717.20 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,823.60 | 5.68% | 2 |
| 2026-08-31 11:59:00 | $63.74 | BUY | 780 | $49,717.20 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,823.60 | 5.68% | 2 |
| 2026-08-31 11:58:00 | $63.63 | BUY | 780 | $49,627.50 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,913.30 | 5.87% | 2 |
| 2026-08-31 11:57:00 | $63.58 | BUY | 780 | $49,588.50 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,952.30 | 5.95% | 2 |
| 2026-08-31 11:56:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,971.80 | 6% | 2 |
| 2026-08-31 11:55:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-09-02 14:06:00 | $67.36 | Sold | $3,026.40 | 6.11% | 2 |
| 2026-08-31 11:54:00 | $63.50 | BUY | 780 | $49,530.00 | 2026-09-02 14:06:00 | $67.36 | Sold | $3,010.80 | 6.08% | 2 |
| 2026-08-31 11:53:00 | $63.59 | BUY | 780 | $49,596.30 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,944.50 | 5.94% | 2 |
| 2026-08-31 11:52:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,893.80 | 5.83% | 2 |
| 2026-08-31 11:51:00 | $63.66 | BUY | 780 | $49,650.90 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,889.90 | 5.82% | 2 |
| 2026-08-31 11:50:00 | $63.75 | BUY | 780 | $49,725.00 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,815.80 | 5.66% | 2 |
| 2026-08-31 11:49:00 | $63.76 | BUY | 780 | $49,728.90 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,811.90 | 5.65% | 2 |
| 2026-08-31 11:48:00 | $63.77 | BUY | 780 | $49,740.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,800.20 | 5.63% | 2 |
| 2026-08-31 11:47:00 | $63.75 | BUY | 780 | $49,721.10 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,819.70 | 5.67% | 2 |
| 2026-08-31 11:46:00 | $63.75 | BUY | 780 | $49,721.10 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,819.70 | 5.67% | 2 |
| 2026-08-31 11:45:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,769.00 | 5.56% | 2 |
| 2026-08-31 11:44:00 | $63.82 | BUY | 780 | $49,779.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,761.20 | 5.55% | 2 |
| 2026-08-31 11:43:00 | $63.77 | BUY | 780 | $49,740.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,800.20 | 5.63% | 2 |
| 2026-08-31 11:42:00 | $63.81 | BUY | 780 | $49,767.90 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,772.90 | 5.57% | 2 |
| 2026-08-31 11:41:00 | $63.82 | BUY | 780 | $49,779.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,761.20 | 5.55% | 2 |
| 2026-08-31 11:40:00 | $63.82 | BUY | 780 | $49,775.70 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,765.10 | 5.56% | 2 |
| 2026-08-31 11:39:00 | $63.82 | BUY | 780 | $49,779.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,761.20 | 5.55% | 2 |
| 2026-08-31 11:38:00 | $63.82 | BUY | 780 | $49,779.60 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,761.20 | 5.55% | 2 |
| 2026-08-31 11:37:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,737.80 | 5.5% | 2 |
| 2026-08-31 11:31:00 | $63.79 | BUY | 780 | $49,756.20 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,784.60 | 5.6% | 2 |
| 2026-08-31 11:30:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,769.00 | 5.56% | 2 |
| 2026-08-31 11:29:00 | $63.84 | BUY | 780 | $49,795.20 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,745.60 | 5.51% | 2 |
| 2026-08-31 11:27:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,730.00 | 5.48% | 2 |
| 2026-08-31 11:26:00 | $63.85 | BUY | 780 | $49,799.10 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,741.70 | 5.51% | 2 |
| 2026-08-31 10:34:00 | $63.84 | BUY | 780 | $49,795.20 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,745.60 | 5.51% | 2 |
| 2026-08-31 10:30:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,769.00 | 5.56% | 2 |
| 2026-08-31 10:29:00 | $63.83 | BUY | 780 | $49,787.40 | 2026-09-02 14:06:00 | $67.36 | Sold | $2,753.40 | 5.53% | 2 |
| 2026-08-26 10:16:00 | $67.38 | SELL | 770 | $51,882.60 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $67.45 | SELL | 770 | $51,936.50 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $67.44 | SELL | 770 | $51,928.80 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $67.49 | SELL | 770 | $51,967.30 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $67.52 | SELL | 770 | $51,990.40 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $67.56 | SELL | 770 | $52,021.20 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $67.62 | SELL | 770 | $52,067.40 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $67.40 | SELL | 770 | $51,898.00 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $67.34 | SELL | 770 | $51,851.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $67.35 | SELL | 770 | $51,859.50 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $67.55 | SELL | 770 | $52,013.50 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $67.37 | SELL | 770 | $51,874.90 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $63.70 | BUY | 790 | $50,323.00 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,899.30 | 5.76% | 6 |
| 2026-08-20 09:43:00 | $63.65 | BUY | 790 | $50,283.50 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,938.80 | 5.84% | 6 |
| 2026-08-20 09:30:00 | $63.62 | BUY | 790 | $50,259.80 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,962.50 | 5.89% | 6 |
| 2026-08-19 14:58:00 | $64.36 | BUY | 770 | $49,557.20 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,317.70 | 4.68% | 7 |
| 2026-08-19 12:35:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,302.30 | 4.64% | 7 |
| 2026-08-19 09:35:00 | $64.38 | BUY | 770 | $49,572.60 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,302.30 | 4.64% | 7 |
| 2026-08-17 15:58:00 | $64.36 | BUY | 760 | $48,913.60 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,287.60 | 4.68% | 9 |
| 2026-08-17 15:57:00 | $64.32 | BUY | 760 | $48,883.20 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,318.00 | 4.74% | 9 |
| 2026-08-17 15:33:00 | $64.38 | BUY | 760 | $48,928.80 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,272.40 | 4.64% | 9 |
| 2026-08-17 15:32:00 | $64.34 | BUY | 760 | $48,894.60 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,306.60 | 4.72% | 9 |
| 2026-08-17 15:31:00 | $64.38 | BUY | 760 | $48,925.00 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,276.20 | 4.65% | 9 |
| 2026-08-17 15:30:00 | $64.35 | BUY | 760 | $48,906.00 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,295.20 | 4.69% | 9 |
| 2026-08-17 15:17:00 | $64.38 | BUY | 760 | $48,925.00 | 2026-08-26 09:59:00 | $67.37 | Sold | $2,276.20 | 4.65% | 9 |
| 2026-08-13 09:41:00 | $67.60 | SELL | 740 | $50,024.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $67.72 | SELL | 740 | $50,112.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $67.65 | SELL | 740 | $50,061.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $67.68 | SELL | 740 | $50,083.20 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $67.75 | SELL | 780 | $52,845.00 | - | - | - | - |