Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
CNC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

36 -> 100% -> 36

Sell Times -> Sold

267 -> 13.48% -> 36

Average Cost

$49,735.11
Min: $49,514.40 - Max: $50,323.00

Average Hold Days

2.1 days
Min: 2 - Max: 6

Average Gain

$2,824.62
Min: $2,730.00 - Max: $3,026.40

Average Gain (%)

5.68%
Min: 5.48% - Max: 6.11%

Buy Times -> Still Hold

36 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:04:00$68.57SELL740$50,741.80----
2026-09-03 14:03:00$68.46SELL740$50,656.70----
2026-09-03 14:02:00$68.47SELL740$50,667.80----
2026-09-03 13:54:00$68.47SELL740$50,667.80----
2026-09-03 13:53:00$68.46SELL740$50,660.40----
2026-09-03 13:52:00$68.45SELL740$50,653.00----
2026-09-03 13:51:00$68.46SELL740$50,656.70----
2026-09-03 13:46:00$68.56SELL740$50,730.70----
2026-09-03 13:45:00$68.61SELL740$50,767.70----
2026-09-03 13:44:00$68.57SELL740$50,738.10----
2026-09-03 13:43:00$68.59SELL740$50,756.60----
2026-09-03 13:42:00$68.56SELL740$50,734.40----
2026-09-03 13:41:00$68.57SELL740$50,738.10----
2026-09-03 13:40:00$68.65SELL740$50,801.00----
2026-09-03 13:39:00$68.53SELL740$50,712.20----
2026-09-03 13:38:00$68.50SELL740$50,690.00----
2026-09-03 13:30:00$68.46SELL740$50,660.40----
2026-09-03 13:29:00$68.55SELL740$50,727.00----
2026-09-03 13:28:00$68.55SELL740$50,727.00----
2026-09-03 13:27:00$68.57SELL740$50,741.80----
2026-09-03 13:26:00$68.54SELL740$50,719.60----
2026-09-03 13:25:00$68.55SELL740$50,727.00----
2026-09-03 13:24:00$68.55SELL740$50,727.00----
2026-09-03 13:23:00$68.55SELL740$50,723.30----
2026-09-03 13:22:00$68.56SELL740$50,730.70----
2026-09-03 13:21:00$68.55SELL740$50,727.00----
2026-09-03 13:20:00$68.55SELL740$50,727.00----
2026-09-03 13:19:00$68.57SELL740$50,741.80----
2026-09-03 13:18:00$68.58SELL740$50,749.20----
2026-09-03 13:17:00$68.56SELL740$50,734.40----
2026-09-03 13:16:00$68.56SELL740$50,734.40----
2026-09-03 13:15:00$68.56SELL740$50,734.40----
2026-09-03 13:14:00$68.60SELL740$50,760.30----
2026-09-03 13:13:00$68.61SELL740$50,771.40----
2026-09-03 13:12:00$68.59SELL740$50,756.60----
2026-09-03 13:11:00$68.57SELL740$50,738.10----
2026-09-03 13:10:00$68.58SELL740$50,745.50----
2026-09-03 13:09:00$68.56SELL740$50,734.40----
2026-09-03 13:08:00$68.51SELL740$50,697.40----
2026-09-03 13:07:00$68.57SELL740$50,738.10----
2026-09-03 13:06:00$68.59SELL740$50,752.90----
2026-09-03 13:05:00$68.59SELL740$50,752.90----
2026-09-03 13:04:00$68.56SELL740$50,734.40----
2026-09-03 13:03:00$68.56SELL740$50,734.40----
2026-09-03 13:02:00$68.56SELL740$50,734.40----
2026-09-03 13:01:00$68.52SELL740$50,704.80----
2026-09-03 13:00:00$68.57SELL740$50,741.80----
2026-09-03 12:59:00$68.56SELL740$50,730.70----
2026-09-03 12:58:00$68.54SELL740$50,719.60----
2026-09-03 12:57:00$68.55SELL740$50,727.00----
2026-09-03 12:56:00$68.57SELL740$50,738.10----
2026-09-03 12:55:00$68.58SELL740$50,749.20----
2026-09-03 12:54:00$68.58SELL740$50,749.20----
2026-09-03 12:53:00$68.56SELL740$50,734.40----
2026-09-03 12:52:00$68.52SELL740$50,704.80----
2026-09-03 12:51:00$68.53SELL740$50,712.20----
2026-09-03 12:50:00$68.52SELL740$50,701.10----
2026-09-03 12:49:00$68.51SELL740$50,697.40----
2026-09-03 12:48:00$68.48SELL740$50,675.20----
2026-09-03 12:47:00$68.49SELL740$50,682.60----
2026-09-03 12:46:00$68.47SELL740$50,664.10----
2026-09-03 12:45:00$68.50SELL740$50,686.30----
2026-09-03 12:44:00$68.51SELL740$50,697.40----
2026-09-03 12:43:00$68.54SELL740$50,719.60----
2026-09-03 12:42:00$68.52SELL740$50,704.80----
2026-09-03 12:41:00$68.52SELL740$50,704.80----
2026-09-03 12:40:00$68.51SELL740$50,693.70----
2026-09-03 12:39:00$68.49SELL740$50,682.60----
2026-09-03 12:38:00$68.50SELL740$50,686.30----
2026-09-03 12:37:00$68.50SELL740$50,686.40----
2026-09-03 12:36:00$68.52SELL740$50,704.80----
2026-09-03 12:35:00$68.52SELL740$50,704.80----
2026-09-03 12:34:00$68.54SELL740$50,719.60----
2026-09-03 12:33:00$68.57SELL740$50,741.80----
2026-09-03 12:32:00$68.54SELL740$50,719.60----
2026-09-03 12:31:00$68.57SELL740$50,741.80----
2026-09-03 12:30:00$68.55SELL740$50,723.30----
2026-09-03 12:29:00$68.54SELL740$50,719.60----
2026-09-03 12:28:00$68.53SELL740$50,708.50----
2026-09-03 12:27:00$68.50SELL740$50,686.30----
2026-09-03 12:26:00$68.45SELL740$50,653.00----
2026-09-03 12:25:00$68.50SELL740$50,690.00----
2026-09-03 12:24:00$68.52SELL740$50,704.80----
2026-09-03 12:13:00$68.49SELL740$50,682.60----
2026-09-03 12:12:00$68.46SELL740$50,660.40----
2026-09-03 12:08:00$68.48SELL740$50,675.20----
2026-09-03 12:07:00$68.46SELL740$50,660.40----
2026-09-03 12:06:00$68.50SELL740$50,690.00----
2026-09-03 12:05:00$68.54SELL740$50,719.60----
2026-09-03 12:04:00$68.57SELL740$50,741.80----
2026-09-03 12:03:00$68.55SELL740$50,727.00----
2026-09-03 12:02:00$68.61SELL740$50,771.40----
2026-09-03 12:01:00$68.60SELL740$50,764.00----
2026-09-03 12:00:00$68.66SELL740$50,808.40----
2026-09-03 11:59:00$68.72SELL740$50,852.80----
2026-09-03 11:58:00$68.66SELL740$50,808.40----
2026-09-03 11:57:00$68.66SELL740$50,808.40----
2026-09-03 11:56:00$68.66SELL740$50,808.40----
2026-09-03 11:55:00$68.67SELL740$50,815.80----
2026-09-03 11:54:00$68.65SELL740$50,801.00----
2026-09-03 11:53:00$68.61SELL740$50,771.40----
2026-09-03 11:52:00$68.66SELL740$50,808.40----
2026-09-03 11:51:00$68.66SELL740$50,808.40----
2026-09-03 11:50:00$68.62SELL740$50,778.80----
2026-09-03 11:49:00$68.48SELL740$50,675.20----
2026-09-03 11:48:00$68.47SELL740$50,667.80----
2026-09-03 11:47:00$68.45SELL740$50,653.00----
2026-09-03 11:46:00$68.46SELL740$50,660.40----
2026-09-03 11:45:00$68.44SELL740$50,645.60----
2026-09-03 11:44:00$68.49SELL740$50,682.60----
2026-09-03 11:43:00$68.46SELL740$50,660.40----
2026-09-03 11:42:00$68.49SELL740$50,682.60----
2026-09-03 11:41:00$68.48SELL740$50,675.20----
2026-09-03 11:40:00$68.47SELL740$50,667.80----
2026-09-03 11:39:00$68.47SELL740$50,667.80----
2026-09-03 11:38:00$68.49SELL740$50,682.60----
2026-09-03 11:37:00$68.55SELL740$50,727.00----
2026-09-03 11:36:00$68.59SELL740$50,756.60----
2026-09-03 11:35:00$68.64SELL740$50,793.60----
2026-09-03 11:34:00$68.67SELL740$50,815.80----
2026-09-03 11:33:00$68.65SELL740$50,801.00----
2026-09-03 11:32:00$68.61SELL740$50,771.40----
2026-09-03 11:31:00$68.65SELL740$50,801.00----
2026-09-03 11:30:00$68.70SELL740$50,838.00----
2026-09-03 11:29:00$68.70SELL740$50,838.00----
2026-09-03 11:28:00$68.77SELL740$50,889.80----
2026-09-03 11:27:00$68.76SELL740$50,882.40----
2026-09-03 11:26:00$68.67SELL740$50,815.80----
2026-09-03 11:25:00$68.60SELL740$50,764.00----
2026-09-03 11:24:00$68.63SELL740$50,786.20----
2026-09-03 11:23:00$68.62SELL740$50,778.80----
2026-09-03 11:22:00$68.61SELL740$50,771.40----
2026-09-03 11:21:00$68.56SELL740$50,734.40----
2026-09-03 11:20:00$68.51SELL740$50,697.40----
2026-09-03 11:19:00$68.59SELL740$50,756.60----
2026-09-03 11:18:00$68.56SELL740$50,734.40----
2026-09-03 11:17:00$68.53SELL740$50,712.20----
2026-09-03 11:16:00$68.54SELL740$50,719.60----
2026-09-03 11:15:00$68.47SELL740$50,667.80----
2026-09-03 11:14:00$68.40SELL740$50,616.00----
2026-09-03 11:13:00$68.39SELL740$50,608.60----
2026-09-03 11:12:00$68.44SELL740$50,645.60----
2026-09-03 11:11:00$68.53SELL740$50,712.20----
2026-09-03 11:10:00$68.47SELL740$50,667.80----
2026-09-03 11:09:00$68.44SELL740$50,645.60----
2026-09-03 11:08:00$68.45SELL740$50,653.00----
2026-09-03 11:07:00$68.42SELL740$50,630.80----
2026-09-03 11:06:00$68.44SELL740$50,645.60----
2026-09-03 11:05:00$68.38SELL740$50,601.20----
2026-09-03 11:04:00$68.29SELL740$50,534.60----
2026-09-03 11:03:00$68.28SELL740$50,527.20----
2026-09-03 11:02:00$68.29SELL740$50,534.60----
2026-09-03 11:01:00$68.24SELL740$50,497.60----
2026-09-03 11:00:00$68.04SELL740$50,349.60----
2026-09-03 10:59:00$68.09SELL740$50,386.60----
2026-09-03 10:58:00$68.02SELL740$50,334.80----
2026-09-03 10:57:00$67.99SELL740$50,312.60----
2026-09-03 10:56:00$67.99SELL740$50,312.60----
2026-09-03 10:55:00$67.90SELL740$50,246.00----
2026-09-03 10:53:00$67.87SELL740$50,223.80----
2026-09-03 10:19:00$67.88SELL740$50,231.20----
2026-09-03 10:18:00$67.90SELL740$50,246.00----
2026-09-03 10:17:00$67.95SELL740$50,283.00----
2026-09-03 10:13:00$67.89SELL740$50,238.60----
2026-09-03 10:12:00$67.92SELL740$50,260.80----
2026-09-03 09:31:00$68.18SELL740$50,453.20----
2026-09-03 09:30:00$68.00SELL740$50,320.00----
2026-09-02 15:40:00$67.56SELL770$52,021.20----
2026-09-02 15:39:00$67.63SELL770$52,075.10----
2026-09-02 15:38:00$67.69SELL770$52,121.30----
2026-09-02 15:37:00$67.66SELL770$52,098.20----
2026-09-02 15:36:00$67.59SELL770$52,044.30----
2026-09-02 15:35:00$67.57SELL770$52,028.90----
2026-09-02 15:34:00$67.58SELL770$52,036.60----
2026-09-02 15:33:00$67.68SELL770$52,113.60----
2026-09-02 15:32:00$67.65SELL770$52,090.50----
2026-09-02 15:31:00$67.61SELL770$52,059.70----
2026-09-02 15:30:00$67.63SELL770$52,075.10----
2026-09-02 15:25:00$67.57SELL770$52,028.90----
2026-09-02 15:21:00$67.56SELL770$52,021.20----
2026-09-02 15:20:00$67.57SELL770$52,028.90----
2026-09-02 15:19:00$67.63SELL770$52,071.20----
2026-09-02 15:18:00$67.61SELL770$52,059.70----
2026-09-02 15:17:00$67.66SELL770$52,098.20----
2026-09-02 15:16:00$67.67SELL770$52,105.90----
2026-09-02 15:15:00$67.66SELL770$52,098.20----
2026-09-02 15:14:00$67.70SELL770$52,129.00----
2026-09-02 15:13:00$67.67SELL770$52,105.90----
2026-09-02 15:12:00$67.73SELL770$52,152.10----
2026-09-02 15:11:00$67.81SELL770$52,209.90----
2026-09-02 15:10:00$67.84SELL770$52,232.90----
2026-09-02 15:09:00$67.86SELL770$52,252.20----
2026-09-02 15:08:00$67.81SELL770$52,213.70----
2026-09-02 15:07:00$67.80SELL770$52,206.00----
2026-09-02 15:06:00$67.84SELL770$52,236.80----
2026-09-02 15:05:00$67.86SELL770$52,252.20----
2026-09-02 15:04:00$67.83SELL770$52,229.10----
2026-09-02 15:03:00$67.82SELL770$52,221.40----
2026-09-02 15:02:00$67.83SELL770$52,229.10----
2026-09-02 15:01:00$67.81SELL770$52,213.70----
2026-09-02 15:00:00$67.79SELL770$52,198.30----
2026-09-02 14:59:00$67.77SELL770$52,182.90----
2026-09-02 14:58:00$67.75SELL770$52,167.50----
2026-09-02 14:57:00$67.70SELL770$52,129.00----
2026-09-02 14:56:00$67.76SELL770$52,175.20----
2026-09-02 14:55:00$67.77SELL770$52,179.10----
2026-09-02 14:54:00$67.77SELL770$52,182.90----
2026-09-02 14:53:00$67.74SELL770$52,159.80----
2026-09-02 14:52:00$67.73SELL770$52,152.10----
2026-09-02 14:51:00$67.74SELL770$52,159.80----
2026-09-02 14:50:00$67.71SELL770$52,132.90----
2026-09-02 14:49:00$67.63SELL770$52,075.10----
2026-09-02 14:48:00$67.62SELL770$52,063.60----
2026-09-02 14:47:00$67.61SELL770$52,059.70----
2026-09-02 14:46:00$67.63SELL770$52,075.10----
2026-09-02 14:45:00$67.65SELL770$52,086.60----
2026-09-02 14:44:00$67.62SELL770$52,067.40----
2026-09-02 14:43:00$67.60SELL770$52,052.00----
2026-09-02 14:42:00$67.56SELL770$52,017.40----
2026-09-02 14:41:00$67.56SELL770$52,017.40----
2026-09-02 14:40:00$67.58SELL770$52,036.60----
2026-09-02 14:39:00$67.58SELL770$52,036.60----
2026-09-02 14:38:00$67.57SELL770$52,028.90----
2026-09-02 14:37:00$67.61SELL770$52,055.90----
2026-09-02 14:36:00$67.59SELL770$52,044.30----
2026-09-02 14:35:00$67.57SELL770$52,025.10----
2026-09-02 14:34:00$67.50SELL770$51,971.10----
2026-09-02 14:33:00$67.46SELL770$51,944.20----
2026-09-02 14:32:00$67.45SELL770$51,936.50----
2026-09-02 14:31:00$67.52SELL770$51,990.40----
2026-09-02 14:30:00$67.61SELL770$52,055.90----
2026-09-02 14:29:00$67.59SELL770$52,044.30----
2026-09-02 14:28:00$67.48SELL770$51,962.50----
2026-09-02 14:27:00$67.49SELL770$51,967.30----
2026-09-02 14:26:00$67.46SELL770$51,944.20----
2026-09-02 14:25:00$67.45SELL770$51,936.50----
2026-09-02 14:24:00$67.47SELL770$51,951.90----
2026-09-02 14:23:00$67.42SELL770$51,913.40----
2026-09-02 14:22:00$67.45SELL770$51,936.50----
2026-09-02 14:21:00$67.48SELL770$51,959.60----
2026-09-02 14:20:00$67.42SELL770$51,914.20----
2026-09-02 14:19:00$67.44SELL770$51,924.90----
2026-09-02 14:18:00$67.42SELL770$51,909.60----
2026-09-02 14:16:00$67.40SELL770$51,898.00----
2026-09-02 14:15:00$67.40SELL770$51,898.00----
2026-09-02 14:14:00$67.46SELL770$51,944.20----
2026-09-02 14:13:00$67.46SELL770$51,944.20----
2026-09-02 14:12:00$67.47SELL770$51,948.10----
2026-09-02 14:11:00$67.44SELL770$51,928.80----
2026-09-02 14:10:00$67.42SELL770$51,913.40----
2026-09-02 14:09:00$67.53SELL770$51,998.10----
2026-09-02 14:08:00$67.51SELL770$51,978.90----
2026-09-02 14:07:00$67.36SELL770$51,867.20----
2026-09-02 14:06:00$67.36SELL770$51,867.20----
2026-08-31 13:04:00$63.70BUY780$49,686.002026-09-02 14:06:00$67.36Sold$2,854.805.75%2
2026-08-31 13:03:00$63.71BUY780$49,693.802026-09-02 14:06:00$67.36Sold$2,847.005.73%2
2026-08-31 13:02:00$63.72BUY780$49,701.602026-09-02 14:06:00$67.36Sold$2,839.205.71%2
2026-08-31 12:57:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:59:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:58:00$63.63BUY780$49,627.502026-09-02 14:06:00$67.36Sold$2,913.305.87%2
2026-08-31 11:57:00$63.58BUY780$49,588.502026-09-02 14:06:00$67.36Sold$2,952.305.95%2
2026-08-31 11:56:00$63.55BUY780$49,569.002026-09-02 14:06:00$67.36Sold$2,971.806%2
2026-08-31 11:55:00$63.48BUY780$49,514.402026-09-02 14:06:00$67.36Sold$3,026.406.11%2
2026-08-31 11:54:00$63.50BUY780$49,530.002026-09-02 14:06:00$67.36Sold$3,010.806.08%2
2026-08-31 11:53:00$63.59BUY780$49,596.302026-09-02 14:06:00$67.36Sold$2,944.505.94%2
2026-08-31 11:52:00$63.65BUY780$49,647.002026-09-02 14:06:00$67.36Sold$2,893.805.83%2
2026-08-31 11:51:00$63.66BUY780$49,650.902026-09-02 14:06:00$67.36Sold$2,889.905.82%2
2026-08-31 11:50:00$63.75BUY780$49,725.002026-09-02 14:06:00$67.36Sold$2,815.805.66%2
2026-08-31 11:49:00$63.76BUY780$49,728.902026-09-02 14:06:00$67.36Sold$2,811.905.65%2
2026-08-31 11:48:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:47:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:46:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:45:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:44:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:43:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:42:00$63.81BUY780$49,767.902026-09-02 14:06:00$67.36Sold$2,772.905.57%2
2026-08-31 11:41:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:40:00$63.82BUY780$49,775.702026-09-02 14:06:00$67.36Sold$2,765.105.56%2
2026-08-31 11:39:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:38:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:37:00$63.85BUY780$49,803.002026-09-02 14:06:00$67.36Sold$2,737.805.5%2
2026-08-31 11:31:00$63.79BUY780$49,756.202026-09-02 14:06:00$67.36Sold$2,784.605.6%2
2026-08-31 11:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:29:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 11:27:00$63.86BUY780$49,810.802026-09-02 14:06:00$67.36Sold$2,730.005.48%2
2026-08-31 11:26:00$63.85BUY780$49,799.102026-09-02 14:06:00$67.36Sold$2,741.705.51%2
2026-08-31 10:34:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 10:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 10:29:00$63.83BUY780$49,787.402026-09-02 14:06:00$67.36Sold$2,753.405.53%2
2026-08-26 10:16:00$67.38SELL770$51,882.60----
2026-08-26 10:15:00$67.45SELL770$51,936.50----
2026-08-26 10:09:00$67.44SELL770$51,928.80----
2026-08-26 10:08:00$67.49SELL770$51,967.30----
2026-08-26 10:07:00$67.56SELL770$52,021.20----
2026-08-26 10:06:00$67.52SELL770$51,990.40----
2026-08-26 10:05:00$67.56SELL770$52,021.20----
2026-08-26 10:04:00$67.62SELL770$52,067.40----
2026-08-26 10:03:00$67.40SELL770$51,898.00----
2026-08-26 10:02:00$67.34SELL770$51,851.80----
2026-08-26 10:01:00$67.35SELL770$51,859.50----
2026-08-26 10:00:00$67.55SELL770$52,013.50----
2026-08-26 09:59:00$67.37SELL770$51,874.90----
2026-08-20 09:44:00$63.70BUY790$50,323.002026-08-26 09:59:00$67.37Sold$2,899.305.76%6

Buy Times -> Sold

48 -> 100% -> 48

Sell Times -> Sold

276 -> 17.39% -> 48

Average Cost

$49,626.79
Min: $48,883.20 - Max: $50,323.00

Average Hold Days

3.6 days
Min: 2 - Max: 9

Average Gain

$2,719.63
Min: $2,272.40 - Max: $3,026.40

Average Gain (%)

5.48%
Min: 4.64% - Max: 6.11%

Buy Times -> Still Hold

48 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:04:00$68.57SELL740$50,741.80----
2026-09-03 14:03:00$68.46SELL740$50,656.70----
2026-09-03 14:02:00$68.47SELL740$50,667.80----
2026-09-03 13:54:00$68.47SELL740$50,667.80----
2026-09-03 13:53:00$68.46SELL740$50,660.40----
2026-09-03 13:52:00$68.45SELL740$50,653.00----
2026-09-03 13:51:00$68.46SELL740$50,656.70----
2026-09-03 13:46:00$68.56SELL740$50,730.70----
2026-09-03 13:45:00$68.61SELL740$50,767.70----
2026-09-03 13:44:00$68.57SELL740$50,738.10----
2026-09-03 13:43:00$68.59SELL740$50,756.60----
2026-09-03 13:42:00$68.56SELL740$50,734.40----
2026-09-03 13:41:00$68.57SELL740$50,738.10----
2026-09-03 13:40:00$68.65SELL740$50,801.00----
2026-09-03 13:39:00$68.53SELL740$50,712.20----
2026-09-03 13:38:00$68.50SELL740$50,690.00----
2026-09-03 13:30:00$68.46SELL740$50,660.40----
2026-09-03 13:29:00$68.55SELL740$50,727.00----
2026-09-03 13:28:00$68.55SELL740$50,727.00----
2026-09-03 13:27:00$68.57SELL740$50,741.80----
2026-09-03 13:26:00$68.54SELL740$50,719.60----
2026-09-03 13:25:00$68.55SELL740$50,727.00----
2026-09-03 13:24:00$68.55SELL740$50,727.00----
2026-09-03 13:23:00$68.55SELL740$50,723.30----
2026-09-03 13:22:00$68.56SELL740$50,730.70----
2026-09-03 13:21:00$68.55SELL740$50,727.00----
2026-09-03 13:20:00$68.55SELL740$50,727.00----
2026-09-03 13:19:00$68.57SELL740$50,741.80----
2026-09-03 13:18:00$68.58SELL740$50,749.20----
2026-09-03 13:17:00$68.56SELL740$50,734.40----
2026-09-03 13:16:00$68.56SELL740$50,734.40----
2026-09-03 13:15:00$68.56SELL740$50,734.40----
2026-09-03 13:14:00$68.60SELL740$50,760.30----
2026-09-03 13:13:00$68.61SELL740$50,771.40----
2026-09-03 13:12:00$68.59SELL740$50,756.60----
2026-09-03 13:11:00$68.57SELL740$50,738.10----
2026-09-03 13:10:00$68.58SELL740$50,745.50----
2026-09-03 13:09:00$68.56SELL740$50,734.40----
2026-09-03 13:08:00$68.51SELL740$50,697.40----
2026-09-03 13:07:00$68.57SELL740$50,738.10----
2026-09-03 13:06:00$68.59SELL740$50,752.90----
2026-09-03 13:05:00$68.59SELL740$50,752.90----
2026-09-03 13:04:00$68.56SELL740$50,734.40----
2026-09-03 13:03:00$68.56SELL740$50,734.40----
2026-09-03 13:02:00$68.56SELL740$50,734.40----
2026-09-03 13:01:00$68.52SELL740$50,704.80----
2026-09-03 13:00:00$68.57SELL740$50,741.80----
2026-09-03 12:59:00$68.56SELL740$50,730.70----
2026-09-03 12:58:00$68.54SELL740$50,719.60----
2026-09-03 12:57:00$68.55SELL740$50,727.00----
2026-09-03 12:56:00$68.57SELL740$50,738.10----
2026-09-03 12:55:00$68.58SELL740$50,749.20----
2026-09-03 12:54:00$68.58SELL740$50,749.20----
2026-09-03 12:53:00$68.56SELL740$50,734.40----
2026-09-03 12:52:00$68.52SELL740$50,704.80----
2026-09-03 12:51:00$68.53SELL740$50,712.20----
2026-09-03 12:50:00$68.52SELL740$50,701.10----
2026-09-03 12:49:00$68.51SELL740$50,697.40----
2026-09-03 12:48:00$68.48SELL740$50,675.20----
2026-09-03 12:47:00$68.49SELL740$50,682.60----
2026-09-03 12:46:00$68.47SELL740$50,664.10----
2026-09-03 12:45:00$68.50SELL740$50,686.30----
2026-09-03 12:44:00$68.51SELL740$50,697.40----
2026-09-03 12:43:00$68.54SELL740$50,719.60----
2026-09-03 12:42:00$68.52SELL740$50,704.80----
2026-09-03 12:41:00$68.52SELL740$50,704.80----
2026-09-03 12:40:00$68.51SELL740$50,693.70----
2026-09-03 12:39:00$68.49SELL740$50,682.60----
2026-09-03 12:38:00$68.50SELL740$50,686.30----
2026-09-03 12:37:00$68.50SELL740$50,686.40----
2026-09-03 12:36:00$68.52SELL740$50,704.80----
2026-09-03 12:35:00$68.52SELL740$50,704.80----
2026-09-03 12:34:00$68.54SELL740$50,719.60----
2026-09-03 12:33:00$68.57SELL740$50,741.80----
2026-09-03 12:32:00$68.54SELL740$50,719.60----
2026-09-03 12:31:00$68.57SELL740$50,741.80----
2026-09-03 12:30:00$68.55SELL740$50,723.30----
2026-09-03 12:29:00$68.54SELL740$50,719.60----
2026-09-03 12:28:00$68.53SELL740$50,708.50----
2026-09-03 12:27:00$68.50SELL740$50,686.30----
2026-09-03 12:26:00$68.45SELL740$50,653.00----
2026-09-03 12:25:00$68.50SELL740$50,690.00----
2026-09-03 12:24:00$68.52SELL740$50,704.80----
2026-09-03 12:13:00$68.49SELL740$50,682.60----
2026-09-03 12:12:00$68.46SELL740$50,660.40----
2026-09-03 12:08:00$68.48SELL740$50,675.20----
2026-09-03 12:07:00$68.46SELL740$50,660.40----
2026-09-03 12:06:00$68.50SELL740$50,690.00----
2026-09-03 12:05:00$68.54SELL740$50,719.60----
2026-09-03 12:04:00$68.57SELL740$50,741.80----
2026-09-03 12:03:00$68.55SELL740$50,727.00----
2026-09-03 12:02:00$68.61SELL740$50,771.40----
2026-09-03 12:01:00$68.60SELL740$50,764.00----
2026-09-03 12:00:00$68.66SELL740$50,808.40----
2026-09-03 11:59:00$68.72SELL740$50,852.80----
2026-09-03 11:58:00$68.66SELL740$50,808.40----
2026-09-03 11:57:00$68.66SELL740$50,808.40----
2026-09-03 11:56:00$68.66SELL740$50,808.40----
2026-09-03 11:55:00$68.67SELL740$50,815.80----
2026-09-03 11:54:00$68.65SELL740$50,801.00----
2026-09-03 11:53:00$68.61SELL740$50,771.40----
2026-09-03 11:52:00$68.66SELL740$50,808.40----
2026-09-03 11:51:00$68.66SELL740$50,808.40----
2026-09-03 11:50:00$68.62SELL740$50,778.80----
2026-09-03 11:49:00$68.48SELL740$50,675.20----
2026-09-03 11:48:00$68.47SELL740$50,667.80----
2026-09-03 11:47:00$68.45SELL740$50,653.00----
2026-09-03 11:46:00$68.46SELL740$50,660.40----
2026-09-03 11:45:00$68.44SELL740$50,645.60----
2026-09-03 11:44:00$68.49SELL740$50,682.60----
2026-09-03 11:43:00$68.46SELL740$50,660.40----
2026-09-03 11:42:00$68.49SELL740$50,682.60----
2026-09-03 11:41:00$68.48SELL740$50,675.20----
2026-09-03 11:40:00$68.47SELL740$50,667.80----
2026-09-03 11:39:00$68.47SELL740$50,667.80----
2026-09-03 11:38:00$68.49SELL740$50,682.60----
2026-09-03 11:37:00$68.55SELL740$50,727.00----
2026-09-03 11:36:00$68.59SELL740$50,756.60----
2026-09-03 11:35:00$68.64SELL740$50,793.60----
2026-09-03 11:34:00$68.67SELL740$50,815.80----
2026-09-03 11:33:00$68.65SELL740$50,801.00----
2026-09-03 11:32:00$68.61SELL740$50,771.40----
2026-09-03 11:31:00$68.65SELL740$50,801.00----
2026-09-03 11:30:00$68.70SELL740$50,838.00----
2026-09-03 11:29:00$68.70SELL740$50,838.00----
2026-09-03 11:28:00$68.77SELL740$50,889.80----
2026-09-03 11:27:00$68.76SELL740$50,882.40----
2026-09-03 11:26:00$68.67SELL740$50,815.80----
2026-09-03 11:25:00$68.60SELL740$50,764.00----
2026-09-03 11:24:00$68.63SELL740$50,786.20----
2026-09-03 11:23:00$68.62SELL740$50,778.80----
2026-09-03 11:22:00$68.61SELL740$50,771.40----
2026-09-03 11:21:00$68.56SELL740$50,734.40----
2026-09-03 11:20:00$68.51SELL740$50,697.40----
2026-09-03 11:19:00$68.59SELL740$50,756.60----
2026-09-03 11:18:00$68.56SELL740$50,734.40----
2026-09-03 11:17:00$68.53SELL740$50,712.20----
2026-09-03 11:16:00$68.54SELL740$50,719.60----
2026-09-03 11:15:00$68.47SELL740$50,667.80----
2026-09-03 11:14:00$68.40SELL740$50,616.00----
2026-09-03 11:13:00$68.39SELL740$50,608.60----
2026-09-03 11:12:00$68.44SELL740$50,645.60----
2026-09-03 11:11:00$68.53SELL740$50,712.20----
2026-09-03 11:10:00$68.47SELL740$50,667.80----
2026-09-03 11:09:00$68.44SELL740$50,645.60----
2026-09-03 11:08:00$68.45SELL740$50,653.00----
2026-09-03 11:07:00$68.42SELL740$50,630.80----
2026-09-03 11:06:00$68.44SELL740$50,645.60----
2026-09-03 11:05:00$68.38SELL740$50,601.20----
2026-09-03 11:04:00$68.29SELL740$50,534.60----
2026-09-03 11:03:00$68.28SELL740$50,527.20----
2026-09-03 11:02:00$68.29SELL740$50,534.60----
2026-09-03 11:01:00$68.24SELL740$50,497.60----
2026-09-03 11:00:00$68.04SELL740$50,349.60----
2026-09-03 10:59:00$68.09SELL740$50,386.60----
2026-09-03 10:58:00$68.02SELL740$50,334.80----
2026-09-03 10:57:00$67.99SELL740$50,312.60----
2026-09-03 10:56:00$67.99SELL740$50,312.60----
2026-09-03 10:55:00$67.90SELL740$50,246.00----
2026-09-03 10:53:00$67.87SELL740$50,223.80----
2026-09-03 10:19:00$67.88SELL740$50,231.20----
2026-09-03 10:18:00$67.90SELL740$50,246.00----
2026-09-03 10:17:00$67.95SELL740$50,283.00----
2026-09-03 10:13:00$67.89SELL740$50,238.60----
2026-09-03 10:12:00$67.92SELL740$50,260.80----
2026-09-03 09:31:00$68.18SELL740$50,453.20----
2026-09-03 09:30:00$68.00SELL740$50,320.00----
2026-09-02 15:40:00$67.56SELL770$52,021.20----
2026-09-02 15:39:00$67.63SELL770$52,075.10----
2026-09-02 15:38:00$67.69SELL770$52,121.30----
2026-09-02 15:37:00$67.66SELL770$52,098.20----
2026-09-02 15:36:00$67.59SELL770$52,044.30----
2026-09-02 15:35:00$67.57SELL770$52,028.90----
2026-09-02 15:34:00$67.58SELL770$52,036.60----
2026-09-02 15:33:00$67.68SELL770$52,113.60----
2026-09-02 15:32:00$67.65SELL770$52,090.50----
2026-09-02 15:31:00$67.61SELL770$52,059.70----
2026-09-02 15:30:00$67.63SELL770$52,075.10----
2026-09-02 15:25:00$67.57SELL770$52,028.90----
2026-09-02 15:21:00$67.56SELL770$52,021.20----
2026-09-02 15:20:00$67.57SELL770$52,028.90----
2026-09-02 15:19:00$67.63SELL770$52,071.20----
2026-09-02 15:18:00$67.61SELL770$52,059.70----
2026-09-02 15:17:00$67.66SELL770$52,098.20----
2026-09-02 15:16:00$67.67SELL770$52,105.90----
2026-09-02 15:15:00$67.66SELL770$52,098.20----
2026-09-02 15:14:00$67.70SELL770$52,129.00----
2026-09-02 15:13:00$67.67SELL770$52,105.90----
2026-09-02 15:12:00$67.73SELL770$52,152.10----
2026-09-02 15:11:00$67.81SELL770$52,209.90----
2026-09-02 15:10:00$67.84SELL770$52,232.90----
2026-09-02 15:09:00$67.86SELL770$52,252.20----
2026-09-02 15:08:00$67.81SELL770$52,213.70----
2026-09-02 15:07:00$67.80SELL770$52,206.00----
2026-09-02 15:06:00$67.84SELL770$52,236.80----
2026-09-02 15:05:00$67.86SELL770$52,252.20----
2026-09-02 15:04:00$67.83SELL770$52,229.10----
2026-09-02 15:03:00$67.82SELL770$52,221.40----
2026-09-02 15:02:00$67.83SELL770$52,229.10----
2026-09-02 15:01:00$67.81SELL770$52,213.70----
2026-09-02 15:00:00$67.79SELL770$52,198.30----
2026-09-02 14:59:00$67.77SELL770$52,182.90----
2026-09-02 14:58:00$67.75SELL770$52,167.50----
2026-09-02 14:57:00$67.70SELL770$52,129.00----
2026-09-02 14:56:00$67.76SELL770$52,175.20----
2026-09-02 14:55:00$67.77SELL770$52,179.10----
2026-09-02 14:54:00$67.77SELL770$52,182.90----
2026-09-02 14:53:00$67.74SELL770$52,159.80----
2026-09-02 14:52:00$67.73SELL770$52,152.10----
2026-09-02 14:51:00$67.74SELL770$52,159.80----
2026-09-02 14:50:00$67.71SELL770$52,132.90----
2026-09-02 14:49:00$67.63SELL770$52,075.10----
2026-09-02 14:48:00$67.62SELL770$52,063.60----
2026-09-02 14:47:00$67.61SELL770$52,059.70----
2026-09-02 14:46:00$67.63SELL770$52,075.10----
2026-09-02 14:45:00$67.65SELL770$52,086.60----
2026-09-02 14:44:00$67.62SELL770$52,067.40----
2026-09-02 14:43:00$67.60SELL770$52,052.00----
2026-09-02 14:42:00$67.56SELL770$52,017.40----
2026-09-02 14:41:00$67.56SELL770$52,017.40----
2026-09-02 14:40:00$67.58SELL770$52,036.60----
2026-09-02 14:39:00$67.58SELL770$52,036.60----
2026-09-02 14:38:00$67.57SELL770$52,028.90----
2026-09-02 14:37:00$67.61SELL770$52,055.90----
2026-09-02 14:36:00$67.59SELL770$52,044.30----
2026-09-02 14:35:00$67.57SELL770$52,025.10----
2026-09-02 14:34:00$67.50SELL770$51,971.10----
2026-09-02 14:33:00$67.46SELL770$51,944.20----
2026-09-02 14:32:00$67.45SELL770$51,936.50----
2026-09-02 14:31:00$67.52SELL770$51,990.40----
2026-09-02 14:30:00$67.61SELL770$52,055.90----
2026-09-02 14:29:00$67.59SELL770$52,044.30----
2026-09-02 14:28:00$67.48SELL770$51,962.50----
2026-09-02 14:27:00$67.49SELL770$51,967.30----
2026-09-02 14:26:00$67.46SELL770$51,944.20----
2026-09-02 14:25:00$67.45SELL770$51,936.50----
2026-09-02 14:24:00$67.47SELL770$51,951.90----
2026-09-02 14:23:00$67.42SELL770$51,913.40----
2026-09-02 14:22:00$67.45SELL770$51,936.50----
2026-09-02 14:21:00$67.48SELL770$51,959.60----
2026-09-02 14:20:00$67.42SELL770$51,914.20----
2026-09-02 14:19:00$67.44SELL770$51,924.90----
2026-09-02 14:18:00$67.42SELL770$51,909.60----
2026-09-02 14:16:00$67.40SELL770$51,898.00----
2026-09-02 14:15:00$67.40SELL770$51,898.00----
2026-09-02 14:14:00$67.46SELL770$51,944.20----
2026-09-02 14:13:00$67.46SELL770$51,944.20----
2026-09-02 14:12:00$67.47SELL770$51,948.10----
2026-09-02 14:11:00$67.44SELL770$51,928.80----
2026-09-02 14:10:00$67.42SELL770$51,913.40----
2026-09-02 14:09:00$67.53SELL770$51,998.10----
2026-09-02 14:08:00$67.51SELL770$51,978.90----
2026-09-02 14:07:00$67.36SELL770$51,867.20----
2026-09-02 14:06:00$67.36SELL770$51,867.20----
2026-08-31 13:04:00$63.70BUY780$49,686.002026-09-02 14:06:00$67.36Sold$2,854.805.75%2
2026-08-31 13:03:00$63.71BUY780$49,693.802026-09-02 14:06:00$67.36Sold$2,847.005.73%2
2026-08-31 13:02:00$63.72BUY780$49,701.602026-09-02 14:06:00$67.36Sold$2,839.205.71%2
2026-08-31 12:57:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:59:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:58:00$63.63BUY780$49,627.502026-09-02 14:06:00$67.36Sold$2,913.305.87%2
2026-08-31 11:57:00$63.58BUY780$49,588.502026-09-02 14:06:00$67.36Sold$2,952.305.95%2
2026-08-31 11:56:00$63.55BUY780$49,569.002026-09-02 14:06:00$67.36Sold$2,971.806%2
2026-08-31 11:55:00$63.48BUY780$49,514.402026-09-02 14:06:00$67.36Sold$3,026.406.11%2
2026-08-31 11:54:00$63.50BUY780$49,530.002026-09-02 14:06:00$67.36Sold$3,010.806.08%2
2026-08-31 11:53:00$63.59BUY780$49,596.302026-09-02 14:06:00$67.36Sold$2,944.505.94%2
2026-08-31 11:52:00$63.65BUY780$49,647.002026-09-02 14:06:00$67.36Sold$2,893.805.83%2
2026-08-31 11:51:00$63.66BUY780$49,650.902026-09-02 14:06:00$67.36Sold$2,889.905.82%2
2026-08-31 11:50:00$63.75BUY780$49,725.002026-09-02 14:06:00$67.36Sold$2,815.805.66%2
2026-08-31 11:49:00$63.76BUY780$49,728.902026-09-02 14:06:00$67.36Sold$2,811.905.65%2
2026-08-31 11:48:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:47:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:46:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:45:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:44:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:43:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:42:00$63.81BUY780$49,767.902026-09-02 14:06:00$67.36Sold$2,772.905.57%2
2026-08-31 11:41:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:40:00$63.82BUY780$49,775.702026-09-02 14:06:00$67.36Sold$2,765.105.56%2
2026-08-31 11:39:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:38:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:37:00$63.85BUY780$49,803.002026-09-02 14:06:00$67.36Sold$2,737.805.5%2
2026-08-31 11:31:00$63.79BUY780$49,756.202026-09-02 14:06:00$67.36Sold$2,784.605.6%2
2026-08-31 11:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:29:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 11:27:00$63.86BUY780$49,810.802026-09-02 14:06:00$67.36Sold$2,730.005.48%2
2026-08-31 11:26:00$63.85BUY780$49,799.102026-09-02 14:06:00$67.36Sold$2,741.705.51%2
2026-08-31 10:34:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 10:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 10:29:00$63.83BUY780$49,787.402026-09-02 14:06:00$67.36Sold$2,753.405.53%2
2026-08-26 10:16:00$67.38SELL770$51,882.60----
2026-08-26 10:15:00$67.45SELL770$51,936.50----
2026-08-26 10:09:00$67.44SELL770$51,928.80----
2026-08-26 10:08:00$67.49SELL770$51,967.30----
2026-08-26 10:07:00$67.56SELL770$52,021.20----
2026-08-26 10:06:00$67.52SELL770$51,990.40----
2026-08-26 10:05:00$67.56SELL770$52,021.20----
2026-08-26 10:04:00$67.62SELL770$52,067.40----
2026-08-26 10:03:00$67.40SELL770$51,898.00----
2026-08-26 10:02:00$67.34SELL770$51,851.80----
2026-08-26 10:01:00$67.35SELL770$51,859.50----
2026-08-26 10:00:00$67.55SELL770$52,013.50----
2026-08-26 09:59:00$67.37SELL770$51,874.90----
2026-08-20 09:44:00$63.70BUY790$50,323.002026-08-26 09:59:00$67.37Sold$2,899.305.76%6
2026-08-20 09:43:00$63.65BUY790$50,283.502026-08-26 09:59:00$67.37Sold$2,938.805.84%6
2026-08-20 09:30:00$63.62BUY790$50,259.802026-08-26 09:59:00$67.37Sold$2,962.505.89%6
2026-08-19 14:58:00$64.36BUY770$49,557.202026-08-26 09:59:00$67.37Sold$2,317.704.68%7
2026-08-19 12:35:00$64.38BUY770$49,572.602026-08-26 09:59:00$67.37Sold$2,302.304.64%7
2026-08-19 09:35:00$64.38BUY770$49,572.602026-08-26 09:59:00$67.37Sold$2,302.304.64%7
2026-08-17 15:58:00$64.36BUY760$48,913.602026-08-26 09:59:00$67.37Sold$2,287.604.68%9
2026-08-17 15:57:00$64.32BUY760$48,883.202026-08-26 09:59:00$67.37Sold$2,318.004.74%9
2026-08-17 15:33:00$64.38BUY760$48,928.802026-08-26 09:59:00$67.37Sold$2,272.404.64%9
2026-08-17 15:32:00$64.34BUY760$48,894.602026-08-26 09:59:00$67.37Sold$2,306.604.72%9
2026-08-17 15:31:00$64.38BUY760$48,925.002026-08-26 09:59:00$67.37Sold$2,276.204.65%9
2026-08-17 15:30:00$64.35BUY760$48,906.002026-08-26 09:59:00$67.37Sold$2,295.204.69%9
2026-08-17 15:17:00$64.38BUY760$48,925.002026-08-26 09:59:00$67.37Sold$2,276.204.65%9
2026-08-13 09:41:00$67.60SELL740$50,024.00----
2026-08-13 09:40:00$67.56SELL740$49,994.40----
2026-08-13 09:37:00$67.56SELL740$49,994.40----
2026-08-13 09:36:00$67.72SELL740$50,112.80----
2026-08-13 09:35:00$67.55SELL740$49,987.00----
2026-08-13 09:33:00$67.65SELL740$50,061.00----
2026-08-13 09:31:00$67.71SELL740$50,105.40----
2026-08-13 09:30:00$67.68SELL740$50,083.20----
2026-08-05 15:31:00$67.75SELL780$52,845.00----

Buy Times -> Sold

307 -> 100% -> 307

Sell Times -> Sold

564 -> 54.43% -> 307

Average Cost

$49,396.56
Min: $47,700.00 - Max: $50,362.40

Average Hold Days

9.6 days
Min: 2 - Max: 21

Average Gain

$1,396.94
Min: $690.00 - Max: $6,573.60

Average Gain (%)

2.82%
Min: 1.42% - Max: 13.08%

Buy Times -> Still Hold

307 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:04:00$68.57SELL740$50,741.80----
2026-09-03 14:03:00$68.46SELL740$50,656.70----
2026-09-03 14:02:00$68.47SELL740$50,667.80----
2026-09-03 13:54:00$68.47SELL740$50,667.80----
2026-09-03 13:53:00$68.46SELL740$50,660.40----
2026-09-03 13:52:00$68.45SELL740$50,653.00----
2026-09-03 13:51:00$68.46SELL740$50,656.70----
2026-09-03 13:46:00$68.56SELL740$50,730.70----
2026-09-03 13:45:00$68.61SELL740$50,767.70----
2026-09-03 13:44:00$68.57SELL740$50,738.10----
2026-09-03 13:43:00$68.59SELL740$50,756.60----
2026-09-03 13:42:00$68.56SELL740$50,734.40----
2026-09-03 13:41:00$68.57SELL740$50,738.10----
2026-09-03 13:40:00$68.65SELL740$50,801.00----
2026-09-03 13:39:00$68.53SELL740$50,712.20----
2026-09-03 13:38:00$68.50SELL740$50,690.00----
2026-09-03 13:30:00$68.46SELL740$50,660.40----
2026-09-03 13:29:00$68.55SELL740$50,727.00----
2026-09-03 13:28:00$68.55SELL740$50,727.00----
2026-09-03 13:27:00$68.57SELL740$50,741.80----
2026-09-03 13:26:00$68.54SELL740$50,719.60----
2026-09-03 13:25:00$68.55SELL740$50,727.00----
2026-09-03 13:24:00$68.55SELL740$50,727.00----
2026-09-03 13:23:00$68.55SELL740$50,723.30----
2026-09-03 13:22:00$68.56SELL740$50,730.70----
2026-09-03 13:21:00$68.55SELL740$50,727.00----
2026-09-03 13:20:00$68.55SELL740$50,727.00----
2026-09-03 13:19:00$68.57SELL740$50,741.80----
2026-09-03 13:18:00$68.58SELL740$50,749.20----
2026-09-03 13:17:00$68.56SELL740$50,734.40----
2026-09-03 13:16:00$68.56SELL740$50,734.40----
2026-09-03 13:15:00$68.56SELL740$50,734.40----
2026-09-03 13:14:00$68.60SELL740$50,760.30----
2026-09-03 13:13:00$68.61SELL740$50,771.40----
2026-09-03 13:12:00$68.59SELL740$50,756.60----
2026-09-03 13:11:00$68.57SELL740$50,738.10----
2026-09-03 13:10:00$68.58SELL740$50,745.50----
2026-09-03 13:09:00$68.56SELL740$50,734.40----
2026-09-03 13:08:00$68.51SELL740$50,697.40----
2026-09-03 13:07:00$68.57SELL740$50,738.10----
2026-09-03 13:06:00$68.59SELL740$50,752.90----
2026-09-03 13:05:00$68.59SELL740$50,752.90----
2026-09-03 13:04:00$68.56SELL740$50,734.40----
2026-09-03 13:03:00$68.56SELL740$50,734.40----
2026-09-03 13:02:00$68.56SELL740$50,734.40----
2026-09-03 13:01:00$68.52SELL740$50,704.80----
2026-09-03 13:00:00$68.57SELL740$50,741.80----
2026-09-03 12:59:00$68.56SELL740$50,730.70----
2026-09-03 12:58:00$68.54SELL740$50,719.60----
2026-09-03 12:57:00$68.55SELL740$50,727.00----
2026-09-03 12:56:00$68.57SELL740$50,738.10----
2026-09-03 12:55:00$68.58SELL740$50,749.20----
2026-09-03 12:54:00$68.58SELL740$50,749.20----
2026-09-03 12:53:00$68.56SELL740$50,734.40----
2026-09-03 12:52:00$68.52SELL740$50,704.80----
2026-09-03 12:51:00$68.53SELL740$50,712.20----
2026-09-03 12:50:00$68.52SELL740$50,701.10----
2026-09-03 12:49:00$68.51SELL740$50,697.40----
2026-09-03 12:48:00$68.48SELL740$50,675.20----
2026-09-03 12:47:00$68.49SELL740$50,682.60----
2026-09-03 12:46:00$68.47SELL740$50,664.10----
2026-09-03 12:45:00$68.50SELL740$50,686.30----
2026-09-03 12:44:00$68.51SELL740$50,697.40----
2026-09-03 12:43:00$68.54SELL740$50,719.60----
2026-09-03 12:42:00$68.52SELL740$50,704.80----
2026-09-03 12:41:00$68.52SELL740$50,704.80----
2026-09-03 12:40:00$68.51SELL740$50,693.70----
2026-09-03 12:39:00$68.49SELL740$50,682.60----
2026-09-03 12:38:00$68.50SELL740$50,686.30----
2026-09-03 12:37:00$68.50SELL740$50,686.40----
2026-09-03 12:36:00$68.52SELL740$50,704.80----
2026-09-03 12:35:00$68.52SELL740$50,704.80----
2026-09-03 12:34:00$68.54SELL740$50,719.60----
2026-09-03 12:33:00$68.57SELL740$50,741.80----
2026-09-03 12:32:00$68.54SELL740$50,719.60----
2026-09-03 12:31:00$68.57SELL740$50,741.80----
2026-09-03 12:30:00$68.55SELL740$50,723.30----
2026-09-03 12:29:00$68.54SELL740$50,719.60----
2026-09-03 12:28:00$68.53SELL740$50,708.50----
2026-09-03 12:27:00$68.50SELL740$50,686.30----
2026-09-03 12:26:00$68.45SELL740$50,653.00----
2026-09-03 12:25:00$68.50SELL740$50,690.00----
2026-09-03 12:24:00$68.52SELL740$50,704.80----
2026-09-03 12:13:00$68.49SELL740$50,682.60----
2026-09-03 12:12:00$68.46SELL740$50,660.40----
2026-09-03 12:08:00$68.48SELL740$50,675.20----
2026-09-03 12:07:00$68.46SELL740$50,660.40----
2026-09-03 12:06:00$68.50SELL740$50,690.00----
2026-09-03 12:05:00$68.54SELL740$50,719.60----
2026-09-03 12:04:00$68.57SELL740$50,741.80----
2026-09-03 12:03:00$68.55SELL740$50,727.00----
2026-09-03 12:02:00$68.61SELL740$50,771.40----
2026-09-03 12:01:00$68.60SELL740$50,764.00----
2026-09-03 12:00:00$68.66SELL740$50,808.40----
2026-09-03 11:59:00$68.72SELL740$50,852.80----
2026-09-03 11:58:00$68.66SELL740$50,808.40----
2026-09-03 11:57:00$68.66SELL740$50,808.40----
2026-09-03 11:56:00$68.66SELL740$50,808.40----
2026-09-03 11:55:00$68.67SELL740$50,815.80----
2026-09-03 11:54:00$68.65SELL740$50,801.00----
2026-09-03 11:53:00$68.61SELL740$50,771.40----
2026-09-03 11:52:00$68.66SELL740$50,808.40----
2026-09-03 11:51:00$68.66SELL740$50,808.40----
2026-09-03 11:50:00$68.62SELL740$50,778.80----
2026-09-03 11:49:00$68.48SELL740$50,675.20----
2026-09-03 11:48:00$68.47SELL740$50,667.80----
2026-09-03 11:47:00$68.45SELL740$50,653.00----
2026-09-03 11:46:00$68.46SELL740$50,660.40----
2026-09-03 11:45:00$68.44SELL740$50,645.60----
2026-09-03 11:44:00$68.49SELL740$50,682.60----
2026-09-03 11:43:00$68.46SELL740$50,660.40----
2026-09-03 11:42:00$68.49SELL740$50,682.60----
2026-09-03 11:41:00$68.48SELL740$50,675.20----
2026-09-03 11:40:00$68.47SELL740$50,667.80----
2026-09-03 11:39:00$68.47SELL740$50,667.80----
2026-09-03 11:38:00$68.49SELL740$50,682.60----
2026-09-03 11:37:00$68.55SELL740$50,727.00----
2026-09-03 11:36:00$68.59SELL740$50,756.60----
2026-09-03 11:35:00$68.64SELL740$50,793.60----
2026-09-03 11:34:00$68.67SELL740$50,815.80----
2026-09-03 11:33:00$68.65SELL740$50,801.00----
2026-09-03 11:32:00$68.61SELL740$50,771.40----
2026-09-03 11:31:00$68.65SELL740$50,801.00----
2026-09-03 11:30:00$68.70SELL740$50,838.00----
2026-09-03 11:29:00$68.70SELL740$50,838.00----
2026-09-03 11:28:00$68.77SELL740$50,889.80----
2026-09-03 11:27:00$68.76SELL740$50,882.40----
2026-09-03 11:26:00$68.67SELL740$50,815.80----
2026-09-03 11:25:00$68.60SELL740$50,764.00----
2026-09-03 11:24:00$68.63SELL740$50,786.20----
2026-09-03 11:23:00$68.62SELL740$50,778.80----
2026-09-03 11:22:00$68.61SELL740$50,771.40----
2026-09-03 11:21:00$68.56SELL740$50,734.40----
2026-09-03 11:20:00$68.51SELL740$50,697.40----
2026-09-03 11:19:00$68.59SELL740$50,756.60----
2026-09-03 11:18:00$68.56SELL740$50,734.40----
2026-09-03 11:17:00$68.53SELL740$50,712.20----
2026-09-03 11:16:00$68.54SELL740$50,719.60----
2026-09-03 11:15:00$68.47SELL740$50,667.80----
2026-09-03 11:14:00$68.40SELL740$50,616.00----
2026-09-03 11:13:00$68.39SELL740$50,608.60----
2026-09-03 11:12:00$68.44SELL740$50,645.60----
2026-09-03 11:11:00$68.53SELL740$50,712.20----
2026-09-03 11:10:00$68.47SELL740$50,667.80----
2026-09-03 11:09:00$68.44SELL740$50,645.60----
2026-09-03 11:08:00$68.45SELL740$50,653.00----
2026-09-03 11:07:00$68.42SELL740$50,630.80----
2026-09-03 11:06:00$68.44SELL740$50,645.60----
2026-09-03 11:05:00$68.38SELL740$50,601.20----
2026-09-03 11:04:00$68.29SELL740$50,534.60----
2026-09-03 11:03:00$68.28SELL740$50,527.20----
2026-09-03 11:02:00$68.29SELL740$50,534.60----
2026-09-03 11:01:00$68.24SELL740$50,497.60----
2026-09-03 11:00:00$68.04SELL740$50,349.60----
2026-09-03 10:59:00$68.09SELL740$50,386.60----
2026-09-03 10:58:00$68.02SELL740$50,334.80----
2026-09-03 10:57:00$67.99SELL740$50,312.60----
2026-09-03 10:56:00$67.99SELL740$50,312.60----
2026-09-03 10:55:00$67.90SELL740$50,246.00----
2026-09-03 10:53:00$67.87SELL740$50,223.80----
2026-09-03 10:19:00$67.88SELL740$50,231.20----
2026-09-03 10:18:00$67.90SELL740$50,246.00----
2026-09-03 10:17:00$67.95SELL740$50,283.00----
2026-09-03 10:13:00$67.89SELL740$50,238.60----
2026-09-03 10:12:00$67.92SELL740$50,260.80----
2026-09-03 09:31:00$68.18SELL740$50,453.20----
2026-09-03 09:30:00$68.00SELL740$50,320.00----
2026-09-02 15:40:00$67.56SELL770$52,021.20----
2026-09-02 15:39:00$67.63SELL770$52,075.10----
2026-09-02 15:38:00$67.69SELL770$52,121.30----
2026-09-02 15:37:00$67.66SELL770$52,098.20----
2026-09-02 15:36:00$67.59SELL770$52,044.30----
2026-09-02 15:35:00$67.57SELL770$52,028.90----
2026-09-02 15:34:00$67.58SELL770$52,036.60----
2026-09-02 15:33:00$67.68SELL770$52,113.60----
2026-09-02 15:32:00$67.65SELL770$52,090.50----
2026-09-02 15:31:00$67.61SELL770$52,059.70----
2026-09-02 15:30:00$67.63SELL770$52,075.10----
2026-09-02 15:25:00$67.57SELL770$52,028.90----
2026-09-02 15:21:00$67.56SELL770$52,021.20----
2026-09-02 15:20:00$67.57SELL770$52,028.90----
2026-09-02 15:19:00$67.63SELL770$52,071.20----
2026-09-02 15:18:00$67.61SELL770$52,059.70----
2026-09-02 15:17:00$67.66SELL770$52,098.20----
2026-09-02 15:16:00$67.67SELL770$52,105.90----
2026-09-02 15:15:00$67.66SELL770$52,098.20----
2026-09-02 15:14:00$67.70SELL770$52,129.00----
2026-09-02 15:13:00$67.67SELL770$52,105.90----
2026-09-02 15:12:00$67.73SELL770$52,152.10----
2026-09-02 15:11:00$67.81SELL770$52,209.90----
2026-09-02 15:10:00$67.84SELL770$52,232.90----
2026-09-02 15:09:00$67.86SELL770$52,252.20----
2026-09-02 15:08:00$67.81SELL770$52,213.70----
2026-09-02 15:07:00$67.80SELL770$52,206.00----
2026-09-02 15:06:00$67.84SELL770$52,236.80----
2026-09-02 15:05:00$67.86SELL770$52,252.20----
2026-09-02 15:04:00$67.83SELL770$52,229.10----
2026-09-02 15:03:00$67.82SELL770$52,221.40----
2026-09-02 15:02:00$67.83SELL770$52,229.10----
2026-09-02 15:01:00$67.81SELL770$52,213.70----
2026-09-02 15:00:00$67.79SELL770$52,198.30----
2026-09-02 14:59:00$67.77SELL770$52,182.90----
2026-09-02 14:58:00$67.75SELL770$52,167.50----
2026-09-02 14:57:00$67.70SELL770$52,129.00----
2026-09-02 14:56:00$67.76SELL770$52,175.20----
2026-09-02 14:55:00$67.77SELL770$52,179.10----
2026-09-02 14:54:00$67.77SELL770$52,182.90----
2026-09-02 14:53:00$67.74SELL770$52,159.80----
2026-09-02 14:52:00$67.73SELL770$52,152.10----
2026-09-02 14:51:00$67.74SELL770$52,159.80----
2026-09-02 14:50:00$67.71SELL770$52,132.90----
2026-09-02 14:49:00$67.63SELL770$52,075.10----
2026-09-02 14:48:00$67.62SELL770$52,063.60----
2026-09-02 14:47:00$67.61SELL770$52,059.70----
2026-09-02 14:46:00$67.63SELL770$52,075.10----
2026-09-02 14:45:00$67.65SELL770$52,086.60----
2026-09-02 14:44:00$67.62SELL770$52,067.40----
2026-09-02 14:43:00$67.60SELL770$52,052.00----
2026-09-02 14:42:00$67.56SELL770$52,017.40----
2026-09-02 14:41:00$67.56SELL770$52,017.40----
2026-09-02 14:40:00$67.58SELL770$52,036.60----
2026-09-02 14:39:00$67.58SELL770$52,036.60----
2026-09-02 14:38:00$67.57SELL770$52,028.90----
2026-09-02 14:37:00$67.61SELL770$52,055.90----
2026-09-02 14:36:00$67.59SELL770$52,044.30----
2026-09-02 14:35:00$67.57SELL770$52,025.10----
2026-09-02 14:34:00$67.50SELL770$51,971.10----
2026-09-02 14:33:00$67.46SELL770$51,944.20----
2026-09-02 14:32:00$67.45SELL770$51,936.50----
2026-09-02 14:31:00$67.52SELL770$51,990.40----
2026-09-02 14:30:00$67.61SELL770$52,055.90----
2026-09-02 14:29:00$67.59SELL770$52,044.30----
2026-09-02 14:28:00$67.48SELL770$51,962.50----
2026-09-02 14:27:00$67.49SELL770$51,967.30----
2026-09-02 14:26:00$67.46SELL770$51,944.20----
2026-09-02 14:25:00$67.45SELL770$51,936.50----
2026-09-02 14:24:00$67.47SELL770$51,951.90----
2026-09-02 14:23:00$67.42SELL770$51,913.40----
2026-09-02 14:22:00$67.45SELL770$51,936.50----
2026-09-02 14:21:00$67.48SELL770$51,959.60----
2026-09-02 14:20:00$67.42SELL770$51,914.20----
2026-09-02 14:19:00$67.44SELL770$51,924.90----
2026-09-02 14:18:00$67.42SELL770$51,909.60----
2026-09-02 14:16:00$67.40SELL770$51,898.00----
2026-09-02 14:15:00$67.40SELL770$51,898.00----
2026-09-02 14:14:00$67.46SELL770$51,944.20----
2026-09-02 14:13:00$67.46SELL770$51,944.20----
2026-09-02 14:12:00$67.47SELL770$51,948.10----
2026-09-02 14:11:00$67.44SELL770$51,928.80----
2026-09-02 14:10:00$67.42SELL770$51,913.40----
2026-09-02 14:09:00$67.53SELL770$51,998.10----
2026-09-02 14:08:00$67.51SELL770$51,978.90----
2026-09-02 14:07:00$67.36SELL770$51,867.20----
2026-09-02 14:06:00$67.36SELL770$51,867.20----
2026-08-31 13:04:00$63.70BUY780$49,686.002026-09-02 14:06:00$67.36Sold$2,854.805.75%2
2026-08-31 13:03:00$63.71BUY780$49,693.802026-09-02 14:06:00$67.36Sold$2,847.005.73%2
2026-08-31 13:02:00$63.72BUY780$49,701.602026-09-02 14:06:00$67.36Sold$2,839.205.71%2
2026-08-31 12:57:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:59:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:58:00$63.63BUY780$49,627.502026-09-02 14:06:00$67.36Sold$2,913.305.87%2
2026-08-31 11:57:00$63.58BUY780$49,588.502026-09-02 14:06:00$67.36Sold$2,952.305.95%2
2026-08-31 11:56:00$63.55BUY780$49,569.002026-09-02 14:06:00$67.36Sold$2,971.806%2
2026-08-31 11:55:00$63.48BUY780$49,514.402026-09-02 14:06:00$67.36Sold$3,026.406.11%2
2026-08-31 11:54:00$63.50BUY780$49,530.002026-09-02 14:06:00$67.36Sold$3,010.806.08%2
2026-08-31 11:53:00$63.59BUY780$49,596.302026-09-02 14:06:00$67.36Sold$2,944.505.94%2
2026-08-31 11:52:00$63.65BUY780$49,647.002026-09-02 14:06:00$67.36Sold$2,893.805.83%2
2026-08-31 11:51:00$63.66BUY780$49,650.902026-09-02 14:06:00$67.36Sold$2,889.905.82%2
2026-08-31 11:50:00$63.75BUY780$49,725.002026-09-02 14:06:00$67.36Sold$2,815.805.66%2
2026-08-31 11:49:00$63.76BUY780$49,728.902026-09-02 14:06:00$67.36Sold$2,811.905.65%2
2026-08-31 11:48:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:47:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:46:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:45:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:44:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:43:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:42:00$63.81BUY780$49,767.902026-09-02 14:06:00$67.36Sold$2,772.905.57%2
2026-08-31 11:41:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:40:00$63.82BUY780$49,775.702026-09-02 14:06:00$67.36Sold$2,765.105.56%2
2026-08-31 11:39:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:38:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:37:00$63.85BUY780$49,803.002026-09-02 14:06:00$67.36Sold$2,737.805.5%2
2026-08-31 11:31:00$63.79BUY780$49,756.202026-09-02 14:06:00$67.36Sold$2,784.605.6%2
2026-08-31 11:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:29:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 11:27:00$63.86BUY780$49,810.802026-09-02 14:06:00$67.36Sold$2,730.005.48%2
2026-08-31 11:26:00$63.85BUY780$49,799.102026-09-02 14:06:00$67.36Sold$2,741.705.51%2
2026-08-31 10:34:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 10:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 10:29:00$63.83BUY780$49,787.402026-09-02 14:06:00$67.36Sold$2,753.405.53%2
2026-08-26 10:16:00$67.38SELL770$51,882.60----
2026-08-26 10:15:00$67.45SELL770$51,936.50----
2026-08-26 10:09:00$67.44SELL770$51,928.80----
2026-08-26 10:08:00$67.49SELL770$51,967.30----
2026-08-26 10:07:00$67.56SELL770$52,021.20----
2026-08-26 10:06:00$67.52SELL770$51,990.40----
2026-08-26 10:05:00$67.56SELL770$52,021.20----
2026-08-26 10:04:00$67.62SELL770$52,067.40----
2026-08-26 10:03:00$67.40SELL770$51,898.00----
2026-08-26 10:02:00$67.34SELL770$51,851.80----
2026-08-26 10:01:00$67.35SELL770$51,859.50----
2026-08-26 10:00:00$67.55SELL770$52,013.50----
2026-08-26 09:59:00$67.37SELL770$51,874.90----
2026-08-20 09:44:00$63.70BUY790$50,323.002026-08-26 09:59:00$67.37Sold$2,899.305.76%6
2026-08-20 09:43:00$63.65BUY790$50,283.502026-08-26 09:59:00$67.37Sold$2,938.805.84%6
2026-08-20 09:30:00$63.62BUY790$50,259.802026-08-26 09:59:00$67.37Sold$2,962.505.89%6
2026-08-19 14:58:00$64.36BUY770$49,557.202026-08-26 09:59:00$67.37Sold$2,317.704.68%7
2026-08-19 12:35:00$64.38BUY770$49,572.602026-08-26 09:59:00$67.37Sold$2,302.304.64%7
2026-08-19 09:35:00$64.38BUY770$49,572.602026-08-26 09:59:00$67.37Sold$2,302.304.64%7
2026-08-17 15:58:00$64.36BUY760$48,913.602026-08-26 09:59:00$67.37Sold$2,287.604.68%9
2026-08-17 15:57:00$64.32BUY760$48,883.202026-08-26 09:59:00$67.37Sold$2,318.004.74%9
2026-08-17 15:33:00$64.38BUY760$48,928.802026-08-26 09:59:00$67.37Sold$2,272.404.64%9
2026-08-17 15:32:00$64.34BUY760$48,894.602026-08-26 09:59:00$67.37Sold$2,306.604.72%9
2026-08-17 15:31:00$64.38BUY760$48,925.002026-08-26 09:59:00$67.37Sold$2,276.204.65%9
2026-08-17 15:30:00$64.35BUY760$48,906.002026-08-26 09:59:00$67.37Sold$2,295.204.69%9
2026-08-17 15:17:00$64.38BUY760$48,925.002026-08-26 09:59:00$67.37Sold$2,276.204.65%9
2026-08-13 09:41:00$67.60SELL740$50,024.00----
2026-08-13 09:40:00$67.56SELL740$49,994.40----
2026-08-13 09:37:00$67.56SELL740$49,994.40----
2026-08-13 09:36:00$67.72SELL740$50,112.80----
2026-08-13 09:35:00$67.55SELL740$49,987.00----
2026-08-13 09:33:00$67.65SELL740$50,061.00----
2026-08-13 09:31:00$67.71SELL740$50,105.40----
2026-08-13 09:30:00$67.68SELL740$50,083.20----
2026-08-05 15:31:00$67.75SELL780$52,845.00----
2026-08-05 15:18:00$67.78SELL780$52,868.40----
2026-08-05 15:17:00$67.79SELL780$52,876.20----
2026-08-05 15:16:00$67.82SELL780$52,899.60----
2026-08-05 15:15:00$67.81SELL780$52,891.80----
2026-08-05 15:14:00$67.84SELL780$52,915.20----
2026-08-05 15:13:00$67.84SELL780$52,915.20----
2026-08-05 15:12:00$67.84SELL780$52,915.20----
2026-08-05 15:11:00$67.84SELL780$52,915.20----
2026-08-05 15:10:00$67.85SELL780$52,919.10----
2026-08-05 15:09:00$67.85SELL780$52,923.00----
2026-08-05 15:08:00$67.91SELL780$52,969.80----
2026-08-05 15:07:00$67.95SELL780$52,997.10----
2026-08-05 15:06:00$67.89SELL780$52,950.30----
2026-08-05 15:05:00$67.85SELL780$52,923.00----
2026-08-05 15:04:00$67.86SELL780$52,930.80----
2026-08-05 15:03:00$67.78SELL780$52,868.40----
2026-08-05 15:02:00$67.78SELL780$52,868.40----
2026-08-05 14:00:00$67.81SELL780$52,891.80----
2026-08-05 13:59:00$67.84SELL780$52,911.30----
2026-08-05 13:58:00$67.87SELL780$52,938.60----
2026-08-05 13:57:00$67.91SELL780$52,969.80----
2026-08-05 13:56:00$67.91SELL780$52,965.90----
2026-08-05 13:55:00$67.98SELL780$53,024.40----
2026-08-05 13:54:00$68.02SELL780$53,055.60----
2026-08-05 13:53:00$68.02SELL780$53,055.60----
2026-08-05 13:52:00$68.11SELL780$53,125.80----
2026-08-05 13:51:00$68.11SELL780$53,125.80----
2026-08-05 13:50:00$68.11SELL780$53,121.90----
2026-08-05 13:49:00$68.08SELL780$53,102.30----
2026-08-05 13:48:00$68.07SELL780$53,090.70----
2026-08-05 13:47:00$68.11SELL780$53,125.80----
2026-08-05 13:46:00$68.06SELL780$53,086.80----
2026-08-05 13:45:00$68.05SELL780$53,079.00----
2026-08-05 13:44:00$68.02SELL780$53,055.60----
2026-08-05 13:43:00$68.13SELL780$53,137.50----
2026-08-05 13:42:00$68.11SELL780$53,121.90----
2026-08-05 13:41:00$68.18SELL780$53,180.40----
2026-08-05 13:40:00$68.13SELL780$53,141.30----
2026-08-05 13:39:00$68.06SELL780$53,086.80----
2026-08-05 13:38:00$68.07SELL780$53,090.70----
2026-08-05 13:37:00$68.09SELL780$53,106.90----
2026-08-05 13:36:00$68.06SELL780$53,086.80----
2026-08-05 13:35:00$68.06SELL780$53,082.90----
2026-08-05 13:34:00$68.05SELL780$53,079.00----
2026-08-05 13:33:00$67.96SELL780$53,008.80----
2026-08-05 13:32:00$68.00SELL780$53,040.00----
2026-08-05 13:31:00$68.01SELL780$53,047.80----
2026-08-05 13:30:00$68.02SELL780$53,055.60----
2026-08-05 13:29:00$68.02SELL780$53,051.70----
2026-08-05 13:28:00$68.04SELL780$53,071.20----
2026-08-05 13:27:00$68.04SELL780$53,068.70----
2026-08-05 13:26:00$68.09SELL780$53,110.20----
2026-08-05 13:25:00$68.16SELL780$53,164.80----
2026-08-05 13:24:00$68.16SELL780$53,164.80----
2026-08-05 13:23:00$68.13SELL780$53,141.50----
2026-08-05 13:22:00$68.15SELL780$53,157.00----
2026-08-05 13:21:00$68.17SELL780$53,172.60----
2026-08-05 13:20:00$68.24SELL780$53,227.20----
2026-08-05 13:19:00$68.22SELL780$53,211.60----
2026-08-05 13:18:00$68.26SELL780$53,242.80----
2026-08-05 13:17:00$68.23SELL780$53,219.40----
2026-08-05 13:16:00$68.20SELL780$53,194.10----
2026-08-05 13:15:00$68.23SELL780$53,219.40----
2026-08-05 13:14:00$68.19SELL780$53,188.20----
2026-08-05 13:13:00$68.25SELL780$53,235.00----
2026-08-05 13:12:00$68.27SELL780$53,250.60----
2026-08-05 13:11:00$68.23SELL780$53,219.40----
2026-08-05 13:10:00$68.22SELL780$53,211.60----
2026-08-05 13:09:00$68.22SELL780$53,207.70----
2026-08-05 13:08:00$68.17SELL780$53,172.60----
2026-08-05 13:07:00$68.23SELL780$53,219.40----
2026-08-05 13:06:00$68.21SELL780$53,199.90----
2026-08-05 13:05:00$68.19SELL780$53,188.20----
2026-08-05 13:04:00$68.17SELL780$53,168.70----
2026-08-05 13:03:00$68.17SELL780$53,172.60----
2026-08-05 13:02:00$68.19SELL780$53,190.10----
2026-08-05 13:01:00$68.20SELL780$53,196.00----
2026-08-05 13:00:00$68.23SELL780$53,219.40----
2026-08-05 12:59:00$68.24SELL780$53,227.20----
2026-08-05 12:58:00$68.14SELL780$53,149.20----
2026-08-05 12:57:00$68.12SELL780$53,133.60----
2026-08-05 12:56:00$68.10SELL780$53,114.10----
2026-08-05 12:55:00$68.12SELL780$53,133.60----
2026-08-05 12:54:00$68.13SELL780$53,140.20----
2026-08-05 12:53:00$68.15SELL780$53,157.00----
2026-08-05 12:52:00$68.13SELL780$53,141.40----
2026-08-05 12:51:00$68.14SELL780$53,149.20----
2026-08-05 12:50:00$68.15SELL780$53,157.00----
2026-08-05 12:49:00$68.15SELL780$53,153.20----
2026-08-05 12:48:00$68.11SELL780$53,121.90----
2026-08-05 12:47:00$68.11SELL780$53,125.80----
2026-08-05 12:46:00$68.10SELL780$53,114.10----
2026-08-05 12:45:00$68.12SELL780$53,133.60----
2026-08-05 12:44:00$68.09SELL780$53,106.30----
2026-08-05 12:43:00$67.96SELL780$53,008.80----
2026-08-05 12:42:00$67.96SELL780$53,008.80----
2026-08-05 12:41:00$67.97SELL780$53,016.60----
2026-08-05 12:40:00$67.98SELL780$53,024.40----
2026-08-05 12:39:00$67.95SELL780$53,001.00----
2026-08-05 12:38:00$68.05SELL780$53,079.00----
2026-08-05 12:37:00$68.06SELL780$53,086.80----
2026-08-05 12:36:00$68.19SELL780$53,188.20----
2026-08-05 12:35:00$68.15SELL780$53,157.00----
2026-08-05 12:34:00$68.23SELL780$53,219.40----
2026-08-05 12:33:00$68.24SELL780$53,223.30----
2026-08-05 12:32:00$68.25SELL780$53,234.90----
2026-08-05 12:31:00$68.26SELL780$53,238.90----
2026-08-05 12:30:00$68.11SELL780$53,125.80----
2026-08-05 12:29:00$68.23SELL780$53,219.40----
2026-08-05 12:28:00$68.21SELL780$53,203.80----
2026-08-05 12:27:00$68.20SELL780$53,196.00----
2026-08-05 12:26:00$68.18SELL780$53,180.40----
2026-08-05 12:25:00$68.20SELL780$53,196.00----
2026-08-05 12:24:00$68.30SELL780$53,275.60----
2026-08-05 12:23:00$68.34SELL780$53,301.30----
2026-08-05 12:22:00$68.35SELL780$53,309.10----
2026-08-05 12:21:00$68.27SELL780$53,246.70----
2026-08-05 12:20:00$68.31SELL780$53,277.90----
2026-08-05 12:19:00$68.30SELL780$53,274.00----
2026-08-05 12:18:00$68.31SELL780$53,277.90----
2026-08-05 12:17:00$68.17SELL780$53,172.60----
2026-08-05 12:16:00$68.17SELL780$53,172.60----
2026-08-05 12:15:00$68.00SELL780$53,040.00----
2026-08-05 12:14:00$68.01SELL780$53,047.80----
2026-08-05 12:13:00$67.96SELL780$53,004.90----
2026-08-05 12:12:00$67.97SELL780$53,016.60----
2026-08-05 12:11:00$67.81SELL780$52,891.80----
2026-08-05 12:10:00$67.79SELL780$52,872.30----
2026-08-05 12:09:00$67.79SELL780$52,875.30----
2026-08-05 12:08:00$67.85SELL780$52,919.10----
2026-08-05 12:07:00$67.77SELL780$52,860.60----
2026-08-05 12:06:00$67.75SELL780$52,845.00----
2026-08-05 12:05:00$67.73SELL780$52,829.40----
2026-08-05 12:04:00$67.71SELL780$52,813.80----
2026-08-05 12:03:00$67.66SELL780$52,774.80----
2026-08-05 12:02:00$67.63SELL780$52,751.40----
2026-08-05 12:01:00$67.65SELL780$52,767.00----
2026-08-05 12:00:00$67.55SELL780$52,685.10----
2026-08-05 11:59:00$67.39SELL780$52,564.20----
2026-08-05 11:58:00$67.39SELL780$52,564.20----
2026-08-05 11:57:00$67.35SELL780$52,533.00----
2026-08-05 11:56:00$67.30SELL780$52,494.00----
2026-08-05 11:55:00$67.28SELL780$52,478.40----
2026-08-05 11:54:00$67.31SELL780$52,497.90----
2026-08-05 11:53:00$67.26SELL780$52,462.80----
2026-08-05 11:52:00$67.26SELL780$52,458.90----
2026-08-05 11:51:00$67.26SELL780$52,458.90----
2026-08-05 11:50:00$67.20SELL780$52,416.00----
2026-08-05 11:49:00$67.24SELL780$52,447.20----
2026-08-05 11:48:00$67.31SELL780$52,501.80----
2026-08-05 11:47:00$67.29SELL780$52,482.30----
2026-08-05 11:46:00$67.35SELL780$52,529.10----
2026-08-05 11:45:00$67.39SELL780$52,564.20----
2026-08-05 11:44:00$67.35SELL780$52,533.00----
2026-08-05 11:43:00$67.38SELL780$52,552.50----
2026-08-05 11:42:00$67.42SELL780$52,587.60----
2026-08-05 11:41:00$67.40SELL780$52,568.10----
2026-08-05 11:40:00$67.39SELL780$52,564.20----
2026-08-05 11:39:00$67.44SELL780$52,603.20----
2026-08-05 11:38:00$67.43SELL780$52,591.50----
2026-08-05 11:37:00$67.45SELL780$52,611.00----
2026-08-05 11:36:00$67.45SELL780$52,607.10----
2026-08-05 11:35:00$67.33SELL780$52,513.50----
2026-08-05 11:34:00$67.31SELL780$52,501.80----
2026-08-05 11:33:00$67.45SELL780$52,607.10----
2026-08-05 11:32:00$67.41SELL780$52,575.90----
2026-08-05 11:31:00$67.45SELL780$52,607.10----
2026-08-05 11:30:00$67.41SELL780$52,579.80----
2026-08-05 11:29:00$67.32SELL780$52,509.60----
2026-08-05 11:28:00$67.26SELL780$52,458.90----
2026-08-05 11:27:00$67.29SELL780$52,486.20----
2026-08-05 11:26:00$67.26SELL780$52,458.90----
2026-08-05 11:25:00$67.15SELL780$52,377.00----
2026-08-05 11:24:00$67.17SELL780$52,392.60----
2026-08-05 11:23:00$67.19SELL780$52,408.20----
2026-08-05 11:22:00$66.99SELL780$52,252.20----
2026-08-05 11:21:00$67.02SELL780$52,275.60----
2026-08-05 11:20:00$67.00SELL780$52,260.00----
2026-08-05 11:19:00$66.91SELL780$52,189.80----
2026-08-05 11:18:00$66.89SELL780$52,174.20----
2026-08-05 11:17:00$66.94SELL780$52,213.20----
2026-08-05 11:16:00$67.09SELL780$52,330.20----
2026-08-05 11:15:00$66.99SELL780$52,252.20----
2026-08-05 11:14:00$67.01SELL780$52,267.80----
2026-08-05 11:13:00$66.95SELL780$52,221.00----
2026-08-05 11:12:00$66.94SELL780$52,209.30----
2026-08-05 10:57:00$66.89SELL780$52,177.20----
2026-08-05 10:55:00$66.93SELL780$52,201.50----
2026-08-05 10:54:00$66.86SELL780$52,150.80----
2026-08-05 10:52:00$66.88SELL780$52,162.50----
2026-08-05 10:51:00$66.98SELL780$52,244.40----
2026-08-05 10:50:00$66.92SELL780$52,193.70----
2026-08-05 10:49:00$66.88SELL780$52,166.40----
2026-08-05 10:48:00$66.94SELL780$52,213.20----
2026-08-05 09:59:00$66.97SELL780$52,236.60----
2026-08-05 09:58:00$67.13SELL780$52,361.40----
2026-08-05 09:57:00$67.10SELL780$52,338.00----
2026-08-05 09:56:00$67.08SELL780$52,322.40----
2026-08-05 09:55:00$67.24SELL780$52,447.20----
2026-08-05 09:54:00$67.26SELL780$52,462.80----
2026-08-05 09:53:00$66.88SELL780$52,166.40----
2026-08-05 09:52:00$66.78SELL780$52,088.40----
2026-08-05 09:51:00$66.64SELL780$51,979.20----
2026-08-05 09:50:00$66.73SELL780$52,049.40----
2026-08-05 09:49:00$66.59SELL780$51,940.20----
2026-08-05 09:48:00$66.78SELL780$52,088.40----
2026-08-05 09:47:00$66.81SELL780$52,111.80----
2026-08-05 09:46:00$66.47SELL780$51,846.60----
2026-08-05 09:45:00$66.52SELL780$51,885.60----
2026-08-05 09:44:00$66.61SELL780$51,955.80----
2026-08-05 09:43:00$66.32SELL780$51,729.60----
2026-08-05 09:41:00$66.18SELL780$51,620.40----
2026-08-05 09:40:00$66.31SELL780$51,721.80----
2026-08-05 09:39:00$66.37SELL780$51,768.60----
2026-08-05 09:38:00$66.60SELL780$51,948.00----
2026-08-05 09:37:00$66.50SELL780$51,870.00----
2026-08-05 09:36:00$65.85SELL780$51,363.00----
2026-08-05 09:35:00$65.73SELL780$51,269.40----
2026-08-05 09:34:00$65.25SELL780$50,895.00----
2026-08-05 09:33:00$65.06SELL780$50,746.80----
2026-08-05 09:32:00$64.68SELL780$50,450.40----
2026-08-04 14:25:00$64.63SELL780$50,411.40----
2026-08-04 14:24:00$64.61SELL780$50,395.80----
2026-08-04 14:06:00$64.63SELL780$50,411.40----
2026-08-04 14:05:00$64.70SELL780$50,466.00----
2026-08-04 14:01:00$64.59SELL780$50,380.20----
2026-08-04 13:59:00$64.63SELL780$50,407.50----
2026-08-04 13:58:00$64.62SELL780$50,399.70----
2026-08-04 13:57:00$64.63SELL780$50,411.40----
2026-08-04 13:56:00$64.61SELL780$50,395.80----
2026-08-04 13:55:00$64.61SELL780$50,391.90----
2026-08-04 13:54:00$64.61SELL780$50,391.90----
2026-08-04 13:53:00$64.65SELL780$50,427.00----
2026-08-04 13:52:00$64.62SELL780$50,403.60----
2026-08-04 13:50:00$64.62SELL780$50,403.60----
2026-08-04 13:49:00$64.68SELL780$50,450.40----
2026-08-04 13:48:00$64.66SELL780$50,434.80----
2026-08-04 13:47:00$64.67SELL780$50,438.70----
2026-08-04 13:45:00$64.59SELL780$50,380.20----
2026-08-04 13:44:00$64.62SELL780$50,399.70----
2026-08-04 13:43:00$64.59SELL780$50,380.20----
2026-08-04 13:42:00$64.62SELL780$50,399.70----
2026-08-04 13:21:00$64.62SELL780$50,403.60----
2026-08-04 13:20:00$64.62SELL780$50,403.60----
2026-08-04 13:19:00$64.64SELL780$50,419.20----
2026-08-04 13:18:00$64.63SELL780$50,411.40----
2026-08-04 13:17:00$64.65SELL780$50,423.10----
2026-08-04 13:16:00$64.63SELL780$50,411.40----
2026-08-04 13:02:00$64.66SELL780$50,434.80----
2026-08-04 13:01:00$64.71SELL780$50,473.80----
2026-08-04 13:00:00$64.69SELL780$50,458.20----
2026-08-04 12:59:00$64.62SELL780$50,399.70----
2026-08-04 12:57:00$64.59SELL780$50,380.20----
2026-08-04 12:55:00$64.59SELL780$50,380.20----
2026-07-28 09:32:00$57.22BUY880$50,353.602026-08-04 12:55:00$64.59Sold$6,485.6012.88%7
2026-07-28 09:31:00$57.23BUY880$50,362.402026-08-04 12:55:00$64.59Sold$6,476.8012.86%7
2026-07-28 09:30:00$57.12BUY880$50,265.602026-08-04 12:55:00$64.59Sold$6,573.6013.08%7
2026-07-27 10:06:00$62.96BUY790$49,738.402026-08-04 12:55:00$64.59Sold$1,287.702.59%8
2026-07-27 09:57:00$62.78BUY790$49,596.202026-08-04 12:55:00$64.59Sold$1,429.902.88%8
2026-07-27 09:56:00$62.61BUY790$49,461.902026-08-04 12:55:00$64.59Sold$1,564.203.16%8
2026-07-27 09:55:00$62.62BUY790$49,469.802026-08-04 12:55:00$64.59Sold$1,556.303.15%8
2026-07-27 09:54:00$62.78BUY790$49,596.202026-08-04 12:55:00$64.59Sold$1,429.902.88%8
2026-07-27 09:53:00$62.60BUY790$49,454.002026-08-04 12:55:00$64.59Sold$1,572.103.18%8
2026-07-27 09:52:00$62.79BUY790$49,604.102026-08-04 12:55:00$64.59Sold$1,422.002.87%8
2026-07-27 09:51:00$62.80BUY790$49,612.002026-08-04 12:55:00$64.59Sold$1,414.102.85%8
2026-07-27 09:50:00$62.81BUY790$49,619.902026-08-04 12:55:00$64.59Sold$1,406.202.83%8
2026-07-27 09:49:00$62.77BUY790$49,588.302026-08-04 12:55:00$64.59Sold$1,437.802.9%8
2026-07-27 09:48:00$62.85BUY790$49,651.502026-08-04 12:55:00$64.59Sold$1,374.602.77%8
2026-07-27 09:47:00$62.80BUY790$49,612.002026-08-04 12:55:00$64.59Sold$1,414.102.85%8
2026-07-27 09:46:00$62.82BUY790$49,627.802026-08-04 12:55:00$64.59Sold$1,398.302.82%8
2026-07-27 09:45:00$62.82BUY790$49,627.802026-08-04 12:55:00$64.59Sold$1,398.302.82%8
2026-07-27 09:44:00$62.97BUY790$49,746.302026-08-04 12:55:00$64.59Sold$1,279.802.57%8
2026-07-27 09:43:00$63.01BUY790$49,777.902026-08-04 12:55:00$64.59Sold$1,248.202.51%8
2026-07-27 09:42:00$63.04BUY790$49,801.602026-08-04 12:55:00$64.59Sold$1,224.502.46%8
2026-07-27 09:41:00$63.16BUY790$49,896.402026-08-04 12:55:00$64.59Sold$1,129.702.26%8
2026-07-27 09:40:00$63.21BUY790$49,935.902026-08-04 12:55:00$64.59Sold$1,090.202.18%8
2026-07-27 09:37:00$63.15BUY790$49,888.502026-08-04 12:55:00$64.59Sold$1,137.602.28%8
2026-07-27 09:36:00$63.19BUY790$49,920.102026-08-04 12:55:00$64.59Sold$1,106.002.22%8
2026-07-27 09:35:00$63.09BUY790$49,841.102026-08-04 12:55:00$64.59Sold$1,185.002.38%8
2026-07-27 09:34:00$62.91BUY790$49,698.902026-08-04 12:55:00$64.59Sold$1,327.202.67%8
2026-07-24 15:56:00$63.32BUY780$49,389.602026-08-04 12:55:00$64.59Sold$990.602.01%11
2026-07-24 15:55:00$63.29BUY780$49,366.202026-08-04 12:55:00$64.59Sold$1,014.002.05%11
2026-07-24 15:54:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:53:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 15:52:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 15:51:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:50:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 15:49:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 15:48:00$63.10BUY780$49,214.102026-08-04 12:55:00$64.59Sold$1,166.102.37%11
2026-07-24 15:47:00$63.10BUY780$49,218.002026-08-04 12:55:00$64.59Sold$1,162.202.36%11
2026-07-24 15:46:00$63.09BUY780$49,206.302026-08-04 12:55:00$64.59Sold$1,173.902.39%11
2026-07-24 15:45:00$63.14BUY780$49,245.302026-08-04 12:55:00$64.59Sold$1,134.902.3%11
2026-07-24 15:44:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:43:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 15:42:00$63.13BUY780$49,241.402026-08-04 12:55:00$64.59Sold$1,138.802.31%11
2026-07-24 15:41:00$63.15BUY780$49,257.002026-08-04 12:55:00$64.59Sold$1,123.202.28%11
2026-07-24 15:40:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:39:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 15:38:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 15:37:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:36:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:35:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 15:34:00$63.07BUY780$49,190.702026-08-04 12:55:00$64.59Sold$1,189.502.42%11
2026-07-24 15:33:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:32:00$63.02BUY780$49,155.602026-08-04 12:55:00$64.59Sold$1,224.602.49%11
2026-07-24 15:31:00$63.04BUY780$49,171.202026-08-04 12:55:00$64.59Sold$1,209.002.46%11
2026-07-24 15:30:00$63.06BUY780$49,188.202026-08-04 12:55:00$64.59Sold$1,192.002.42%11
2026-07-24 15:29:00$63.07BUY780$49,190.702026-08-04 12:55:00$64.59Sold$1,189.502.42%11
2026-07-24 15:28:00$63.08BUY780$49,202.402026-08-04 12:55:00$64.59Sold$1,177.802.39%11
2026-07-24 15:27:00$63.06BUY780$49,183.302026-08-04 12:55:00$64.59Sold$1,196.912.43%11
2026-07-24 15:26:00$63.02BUY780$49,155.602026-08-04 12:55:00$64.59Sold$1,224.602.49%11
2026-07-24 15:25:00$62.98BUY780$49,120.502026-08-04 12:55:00$64.59Sold$1,259.702.56%11
2026-07-24 15:24:00$62.99BUY780$49,132.202026-08-04 12:55:00$64.59Sold$1,248.002.54%11
2026-07-24 15:23:00$63.01BUY780$49,143.902026-08-04 12:55:00$64.59Sold$1,236.302.52%11
2026-07-24 15:22:00$63.06BUY780$49,186.802026-08-04 12:55:00$64.59Sold$1,193.402.43%11
2026-07-24 15:21:00$63.06BUY780$49,186.802026-08-04 12:55:00$64.59Sold$1,193.402.43%11
2026-07-24 15:20:00$63.03BUY780$49,159.502026-08-04 12:55:00$64.59Sold$1,220.702.48%11
2026-07-24 15:19:00$63.06BUY780$49,186.802026-08-04 12:55:00$64.59Sold$1,193.402.43%11
2026-07-24 15:18:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:17:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 15:16:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 15:15:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 15:14:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:13:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:12:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 15:11:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 15:10:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 15:09:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 15:08:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 15:07:00$63.24BUY780$49,323.302026-08-04 12:55:00$64.59Sold$1,056.902.14%11
2026-07-24 15:06:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 15:05:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 15:04:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 15:03:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 15:02:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 15:01:00$63.17BUY780$49,272.602026-08-04 12:55:00$64.59Sold$1,107.602.25%11
2026-07-24 15:00:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 14:59:00$63.22BUY780$49,307.702026-08-04 12:55:00$64.59Sold$1,072.502.18%11
2026-07-24 14:58:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:57:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 14:56:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:55:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 14:54:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 14:53:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 14:52:00$63.17BUY780$49,272.602026-08-04 12:55:00$64.59Sold$1,107.602.25%11
2026-07-24 14:51:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 14:50:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:49:00$63.26BUY780$49,338.902026-08-04 12:55:00$64.59Sold$1,041.302.11%11
2026-07-24 14:48:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:47:00$63.26BUY780$49,338.902026-08-04 12:55:00$64.59Sold$1,041.302.11%11
2026-07-24 14:46:00$63.27BUY780$49,350.602026-08-04 12:55:00$64.59Sold$1,029.602.09%11
2026-07-24 14:45:00$63.25BUY780$49,334.502026-08-04 12:55:00$64.59Sold$1,045.672.12%11
2026-07-24 14:44:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:43:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:42:00$63.28BUY780$49,354.502026-08-04 12:55:00$64.59Sold$1,025.702.08%11
2026-07-24 14:41:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 14:40:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:39:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:38:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 14:37:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:36:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:35:00$63.22BUY780$49,307.702026-08-04 12:55:00$64.59Sold$1,072.502.18%11
2026-07-24 14:34:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:33:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:32:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:31:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:30:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 14:29:00$63.29BUY780$49,366.202026-08-04 12:55:00$64.59Sold$1,014.002.05%11
2026-07-24 14:28:00$63.29BUY780$49,366.202026-08-04 12:55:00$64.59Sold$1,014.002.05%11
2026-07-24 14:27:00$63.27BUY780$49,346.702026-08-04 12:55:00$64.59Sold$1,033.502.09%11
2026-07-24 14:26:00$63.27BUY780$49,346.702026-08-04 12:55:00$64.59Sold$1,033.502.09%11
2026-07-24 14:25:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:24:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 14:23:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:22:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 14:21:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 14:20:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 14:19:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 14:18:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:17:00$63.24BUY780$49,323.302026-08-04 12:55:00$64.59Sold$1,056.902.14%11
2026-07-24 14:16:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:15:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 14:14:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 14:13:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:12:00$63.24BUY780$49,323.302026-08-04 12:55:00$64.59Sold$1,056.902.14%11
2026-07-24 14:11:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:10:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 14:09:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:08:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 14:07:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 14:06:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:05:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 14:04:00$63.18BUY780$49,282.802026-08-04 12:55:00$64.59Sold$1,097.382.23%11
2026-07-24 14:03:00$63.18BUY780$49,276.502026-08-04 12:55:00$64.59Sold$1,103.702.24%11
2026-07-24 14:02:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:01:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:00:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:59:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:58:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 13:57:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:56:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:55:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:54:00$63.22BUY780$49,307.702026-08-04 12:55:00$64.59Sold$1,072.502.18%11
2026-07-24 13:53:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:52:00$63.13BUY780$49,237.502026-08-04 12:55:00$64.59Sold$1,142.702.32%11
2026-07-24 13:51:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:50:00$63.16BUY780$49,260.902026-08-04 12:55:00$64.59Sold$1,119.302.27%11
2026-07-24 13:49:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 13:48:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:47:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 13:46:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 13:45:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 13:44:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 13:43:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 13:42:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 13:41:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:40:00$63.17BUY780$49,272.602026-08-04 12:55:00$64.59Sold$1,107.602.25%11
2026-07-24 13:39:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:38:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:37:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:36:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 13:35:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:34:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:33:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:32:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 13:31:00$63.12BUY780$49,229.702026-08-04 12:55:00$64.59Sold$1,150.502.34%11
2026-07-24 13:30:00$63.13BUY780$49,241.402026-08-04 12:55:00$64.59Sold$1,138.802.31%11
2026-07-24 13:29:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:28:00$63.11BUY780$49,221.902026-08-04 12:55:00$64.59Sold$1,158.302.35%11
2026-07-24 13:27:00$63.15BUY780$49,253.102026-08-04 12:55:00$64.59Sold$1,127.102.29%11
2026-07-24 13:26:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:25:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:24:00$63.12BUY780$49,233.602026-08-04 12:55:00$64.59Sold$1,146.602.33%11
2026-07-24 13:23:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 13:22:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 13:21:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:20:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:19:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:18:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:17:00$63.15BUY780$49,257.002026-08-04 12:55:00$64.59Sold$1,123.202.28%11
2026-07-24 13:16:00$63.11BUY780$49,221.902026-08-04 12:55:00$64.59Sold$1,158.302.35%11
2026-07-24 13:15:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 13:14:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 13:13:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 13:12:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:11:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 13:10:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 13:09:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 13:08:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:07:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 13:06:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:05:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 13:04:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 13:03:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 13:02:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 13:01:00$63.31BUY780$49,381.802026-08-04 12:55:00$64.59Sold$998.402.02%11
2026-07-24 13:00:00$63.31BUY780$49,381.802026-08-04 12:55:00$64.59Sold$998.402.02%11
2026-07-24 12:59:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 12:58:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 12:57:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 12:56:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 12:55:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 12:54:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 12:53:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 12:47:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 12:41:00$63.38BUY780$49,432.502026-08-04 12:55:00$64.59Sold$947.701.92%11
2026-07-24 12:40:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 12:17:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 12:16:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 12:15:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:14:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 12:13:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 12:12:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:11:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 12:10:00$63.32BUY780$49,389.602026-08-04 12:55:00$64.59Sold$990.602.01%11
2026-07-24 12:09:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 12:08:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:07:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:06:00$63.31BUY780$49,381.802026-08-04 12:55:00$64.59Sold$998.402.02%11
2026-07-24 12:05:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 12:04:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 12:03:00$63.28BUY780$49,358.402026-08-04 12:55:00$64.59Sold$1,021.802.07%11
2026-07-24 12:02:00$63.37BUY780$49,424.702026-08-04 12:55:00$64.59Sold$955.501.93%11
2026-07-24 12:01:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 11:57:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:56:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 11:55:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 11:54:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 11:52:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:51:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:48:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:47:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 11:44:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:42:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 11:41:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 11:40:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 11:24:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 11:00:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 10:54:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 10:53:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 10:52:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 10:49:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 10:48:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 10:47:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 10:46:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 10:45:00$63.27BUY780$49,350.602026-08-04 12:55:00$64.59Sold$1,029.602.09%11
2026-07-24 10:44:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 10:43:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 09:37:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 09:36:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-23 09:30:00$62.86BUY800$50,288.002026-08-04 12:55:00$64.59Sold$1,384.002.75%12
2026-07-15 09:32:00$63.60BUY750$47,700.002026-08-04 12:55:00$64.59Sold$742.501.56%20
2026-07-15 09:31:00$64.81BUY750$48,607.502026-08-05 09:35:00$65.73Sold$690.001.42%21
2026-07-14 11:58:00$69.07SELL730$50,421.10----
2026-07-14 11:57:00$69.10SELL730$50,443.00----
2026-07-14 11:56:00$69.14SELL730$50,472.20----
2026-07-14 11:55:00$69.16SELL730$50,486.80----
2026-07-14 11:54:00$69.15SELL730$50,479.50----
2026-07-14 11:53:00$69.13SELL730$50,464.90----
2026-07-14 11:51:00$69.06SELL730$50,413.80----
2026-07-14 10:26:00$69.17SELL730$50,494.10----
2026-07-14 10:24:00$69.11SELL730$50,450.30----
2026-07-14 10:23:00$69.16SELL730$50,486.80----
2026-07-14 10:22:00$69.22SELL730$50,530.60----
2026-07-14 10:21:00$69.26SELL730$50,559.80----
2026-07-14 10:20:00$69.32SELL730$50,603.60----
2026-07-14 10:19:00$69.22SELL730$50,530.60----
2026-07-14 10:18:00$69.18SELL730$50,501.40----
2026-07-14 10:17:00$69.26SELL730$50,559.80----
2026-07-14 10:16:00$69.34SELL730$50,618.20----
2026-07-14 10:15:00$69.18SELL730$50,501.40----
2026-07-14 10:14:00$69.16SELL730$50,486.80----
2026-07-14 10:13:00$69.06SELL730$50,413.80----
2026-07-14 10:12:00$69.11SELL730$50,450.30----
2026-07-14 10:11:00$69.09SELL730$50,435.70----
2026-07-14 10:10:00$69.16SELL730$50,486.80----
2026-07-14 10:09:00$69.27SELL730$50,567.10----
2026-07-14 10:08:00$69.22SELL730$50,530.60----
2026-07-14 10:07:00$69.36SELL730$50,632.80----
2026-07-14 10:06:00$69.12SELL730$50,457.60----
2026-07-14 10:05:00$69.09SELL730$50,435.70----
2026-07-14 10:04:00$69.09SELL730$50,435.70----
2026-07-14 09:42:00$69.13SELL730$50,464.90----
2026-07-14 09:34:00$69.13SELL730$50,464.90----
2026-07-14 09:33:00$69.03SELL730$50,391.90----
2026-07-14 09:30:00$69.28SELL730$50,574.40----
2026-07-02 11:00:00$68.80SELL730$50,224.00----

Buy Times -> Sold

483 -> 100% -> 483

Sell Times -> Sold

1141 -> 42.33% -> 483

Average Cost

$49,260.21
Min: $47,700.00 - Max: $50,362.40

Average Hold Days

9.1 days
Min: 2 - Max: 21

Average Gain

$1,709.25
Min: $690.00 - Max: $6,573.60

Average Gain (%)

3.47%
Min: 1.42% - Max: 13.08%

Buy Times -> Still Hold

483 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 14:04:00$68.57SELL740$50,741.80----
2026-09-03 14:03:00$68.46SELL740$50,656.70----
2026-09-03 14:02:00$68.47SELL740$50,667.80----
2026-09-03 13:54:00$68.47SELL740$50,667.80----
2026-09-03 13:53:00$68.46SELL740$50,660.40----
2026-09-03 13:52:00$68.45SELL740$50,653.00----
2026-09-03 13:51:00$68.46SELL740$50,656.70----
2026-09-03 13:46:00$68.56SELL740$50,730.70----
2026-09-03 13:45:00$68.61SELL740$50,767.70----
2026-09-03 13:44:00$68.57SELL740$50,738.10----
2026-09-03 13:43:00$68.59SELL740$50,756.60----
2026-09-03 13:42:00$68.56SELL740$50,734.40----
2026-09-03 13:41:00$68.57SELL740$50,738.10----
2026-09-03 13:40:00$68.65SELL740$50,801.00----
2026-09-03 13:39:00$68.53SELL740$50,712.20----
2026-09-03 13:38:00$68.50SELL740$50,690.00----
2026-09-03 13:30:00$68.46SELL740$50,660.40----
2026-09-03 13:29:00$68.55SELL740$50,727.00----
2026-09-03 13:28:00$68.55SELL740$50,727.00----
2026-09-03 13:27:00$68.57SELL740$50,741.80----
2026-09-03 13:26:00$68.54SELL740$50,719.60----
2026-09-03 13:25:00$68.55SELL740$50,727.00----
2026-09-03 13:24:00$68.55SELL740$50,727.00----
2026-09-03 13:23:00$68.55SELL740$50,723.30----
2026-09-03 13:22:00$68.56SELL740$50,730.70----
2026-09-03 13:21:00$68.55SELL740$50,727.00----
2026-09-03 13:20:00$68.55SELL740$50,727.00----
2026-09-03 13:19:00$68.57SELL740$50,741.80----
2026-09-03 13:18:00$68.58SELL740$50,749.20----
2026-09-03 13:17:00$68.56SELL740$50,734.40----
2026-09-03 13:16:00$68.56SELL740$50,734.40----
2026-09-03 13:15:00$68.56SELL740$50,734.40----
2026-09-03 13:14:00$68.60SELL740$50,760.30----
2026-09-03 13:13:00$68.61SELL740$50,771.40----
2026-09-03 13:12:00$68.59SELL740$50,756.60----
2026-09-03 13:11:00$68.57SELL740$50,738.10----
2026-09-03 13:10:00$68.58SELL740$50,745.50----
2026-09-03 13:09:00$68.56SELL740$50,734.40----
2026-09-03 13:08:00$68.51SELL740$50,697.40----
2026-09-03 13:07:00$68.57SELL740$50,738.10----
2026-09-03 13:06:00$68.59SELL740$50,752.90----
2026-09-03 13:05:00$68.59SELL740$50,752.90----
2026-09-03 13:04:00$68.56SELL740$50,734.40----
2026-09-03 13:03:00$68.56SELL740$50,734.40----
2026-09-03 13:02:00$68.56SELL740$50,734.40----
2026-09-03 13:01:00$68.52SELL740$50,704.80----
2026-09-03 13:00:00$68.57SELL740$50,741.80----
2026-09-03 12:59:00$68.56SELL740$50,730.70----
2026-09-03 12:58:00$68.54SELL740$50,719.60----
2026-09-03 12:57:00$68.55SELL740$50,727.00----
2026-09-03 12:56:00$68.57SELL740$50,738.10----
2026-09-03 12:55:00$68.58SELL740$50,749.20----
2026-09-03 12:54:00$68.58SELL740$50,749.20----
2026-09-03 12:53:00$68.56SELL740$50,734.40----
2026-09-03 12:52:00$68.52SELL740$50,704.80----
2026-09-03 12:51:00$68.53SELL740$50,712.20----
2026-09-03 12:50:00$68.52SELL740$50,701.10----
2026-09-03 12:49:00$68.51SELL740$50,697.40----
2026-09-03 12:48:00$68.48SELL740$50,675.20----
2026-09-03 12:47:00$68.49SELL740$50,682.60----
2026-09-03 12:46:00$68.47SELL740$50,664.10----
2026-09-03 12:45:00$68.50SELL740$50,686.30----
2026-09-03 12:44:00$68.51SELL740$50,697.40----
2026-09-03 12:43:00$68.54SELL740$50,719.60----
2026-09-03 12:42:00$68.52SELL740$50,704.80----
2026-09-03 12:41:00$68.52SELL740$50,704.80----
2026-09-03 12:40:00$68.51SELL740$50,693.70----
2026-09-03 12:39:00$68.49SELL740$50,682.60----
2026-09-03 12:38:00$68.50SELL740$50,686.30----
2026-09-03 12:37:00$68.50SELL740$50,686.40----
2026-09-03 12:36:00$68.52SELL740$50,704.80----
2026-09-03 12:35:00$68.52SELL740$50,704.80----
2026-09-03 12:34:00$68.54SELL740$50,719.60----
2026-09-03 12:33:00$68.57SELL740$50,741.80----
2026-09-03 12:32:00$68.54SELL740$50,719.60----
2026-09-03 12:31:00$68.57SELL740$50,741.80----
2026-09-03 12:30:00$68.55SELL740$50,723.30----
2026-09-03 12:29:00$68.54SELL740$50,719.60----
2026-09-03 12:28:00$68.53SELL740$50,708.50----
2026-09-03 12:27:00$68.50SELL740$50,686.30----
2026-09-03 12:26:00$68.45SELL740$50,653.00----
2026-09-03 12:25:00$68.50SELL740$50,690.00----
2026-09-03 12:24:00$68.52SELL740$50,704.80----
2026-09-03 12:13:00$68.49SELL740$50,682.60----
2026-09-03 12:12:00$68.46SELL740$50,660.40----
2026-09-03 12:08:00$68.48SELL740$50,675.20----
2026-09-03 12:07:00$68.46SELL740$50,660.40----
2026-09-03 12:06:00$68.50SELL740$50,690.00----
2026-09-03 12:05:00$68.54SELL740$50,719.60----
2026-09-03 12:04:00$68.57SELL740$50,741.80----
2026-09-03 12:03:00$68.55SELL740$50,727.00----
2026-09-03 12:02:00$68.61SELL740$50,771.40----
2026-09-03 12:01:00$68.60SELL740$50,764.00----
2026-09-03 12:00:00$68.66SELL740$50,808.40----
2026-09-03 11:59:00$68.72SELL740$50,852.80----
2026-09-03 11:58:00$68.66SELL740$50,808.40----
2026-09-03 11:57:00$68.66SELL740$50,808.40----
2026-09-03 11:56:00$68.66SELL740$50,808.40----
2026-09-03 11:55:00$68.67SELL740$50,815.80----
2026-09-03 11:54:00$68.65SELL740$50,801.00----
2026-09-03 11:53:00$68.61SELL740$50,771.40----
2026-09-03 11:52:00$68.66SELL740$50,808.40----
2026-09-03 11:51:00$68.66SELL740$50,808.40----
2026-09-03 11:50:00$68.62SELL740$50,778.80----
2026-09-03 11:49:00$68.48SELL740$50,675.20----
2026-09-03 11:48:00$68.47SELL740$50,667.80----
2026-09-03 11:47:00$68.45SELL740$50,653.00----
2026-09-03 11:46:00$68.46SELL740$50,660.40----
2026-09-03 11:45:00$68.44SELL740$50,645.60----
2026-09-03 11:44:00$68.49SELL740$50,682.60----
2026-09-03 11:43:00$68.46SELL740$50,660.40----
2026-09-03 11:42:00$68.49SELL740$50,682.60----
2026-09-03 11:41:00$68.48SELL740$50,675.20----
2026-09-03 11:40:00$68.47SELL740$50,667.80----
2026-09-03 11:39:00$68.47SELL740$50,667.80----
2026-09-03 11:38:00$68.49SELL740$50,682.60----
2026-09-03 11:37:00$68.55SELL740$50,727.00----
2026-09-03 11:36:00$68.59SELL740$50,756.60----
2026-09-03 11:35:00$68.64SELL740$50,793.60----
2026-09-03 11:34:00$68.67SELL740$50,815.80----
2026-09-03 11:33:00$68.65SELL740$50,801.00----
2026-09-03 11:32:00$68.61SELL740$50,771.40----
2026-09-03 11:31:00$68.65SELL740$50,801.00----
2026-09-03 11:30:00$68.70SELL740$50,838.00----
2026-09-03 11:29:00$68.70SELL740$50,838.00----
2026-09-03 11:28:00$68.77SELL740$50,889.80----
2026-09-03 11:27:00$68.76SELL740$50,882.40----
2026-09-03 11:26:00$68.67SELL740$50,815.80----
2026-09-03 11:25:00$68.60SELL740$50,764.00----
2026-09-03 11:24:00$68.63SELL740$50,786.20----
2026-09-03 11:23:00$68.62SELL740$50,778.80----
2026-09-03 11:22:00$68.61SELL740$50,771.40----
2026-09-03 11:21:00$68.56SELL740$50,734.40----
2026-09-03 11:20:00$68.51SELL740$50,697.40----
2026-09-03 11:19:00$68.59SELL740$50,756.60----
2026-09-03 11:18:00$68.56SELL740$50,734.40----
2026-09-03 11:17:00$68.53SELL740$50,712.20----
2026-09-03 11:16:00$68.54SELL740$50,719.60----
2026-09-03 11:15:00$68.47SELL740$50,667.80----
2026-09-03 11:14:00$68.40SELL740$50,616.00----
2026-09-03 11:13:00$68.39SELL740$50,608.60----
2026-09-03 11:12:00$68.44SELL740$50,645.60----
2026-09-03 11:11:00$68.53SELL740$50,712.20----
2026-09-03 11:10:00$68.47SELL740$50,667.80----
2026-09-03 11:09:00$68.44SELL740$50,645.60----
2026-09-03 11:08:00$68.45SELL740$50,653.00----
2026-09-03 11:07:00$68.42SELL740$50,630.80----
2026-09-03 11:06:00$68.44SELL740$50,645.60----
2026-09-03 11:05:00$68.38SELL740$50,601.20----
2026-09-03 11:04:00$68.29SELL740$50,534.60----
2026-09-03 11:03:00$68.28SELL740$50,527.20----
2026-09-03 11:02:00$68.29SELL740$50,534.60----
2026-09-03 11:01:00$68.24SELL740$50,497.60----
2026-09-03 11:00:00$68.04SELL740$50,349.60----
2026-09-03 10:59:00$68.09SELL740$50,386.60----
2026-09-03 10:58:00$68.02SELL740$50,334.80----
2026-09-03 10:57:00$67.99SELL740$50,312.60----
2026-09-03 10:56:00$67.99SELL740$50,312.60----
2026-09-03 10:55:00$67.90SELL740$50,246.00----
2026-09-03 10:53:00$67.87SELL740$50,223.80----
2026-09-03 10:19:00$67.88SELL740$50,231.20----
2026-09-03 10:18:00$67.90SELL740$50,246.00----
2026-09-03 10:17:00$67.95SELL740$50,283.00----
2026-09-03 10:13:00$67.89SELL740$50,238.60----
2026-09-03 10:12:00$67.92SELL740$50,260.80----
2026-09-03 09:31:00$68.18SELL740$50,453.20----
2026-09-03 09:30:00$68.00SELL740$50,320.00----
2026-09-02 15:40:00$67.56SELL770$52,021.20----
2026-09-02 15:39:00$67.63SELL770$52,075.10----
2026-09-02 15:38:00$67.69SELL770$52,121.30----
2026-09-02 15:37:00$67.66SELL770$52,098.20----
2026-09-02 15:36:00$67.59SELL770$52,044.30----
2026-09-02 15:35:00$67.57SELL770$52,028.90----
2026-09-02 15:34:00$67.58SELL770$52,036.60----
2026-09-02 15:33:00$67.68SELL770$52,113.60----
2026-09-02 15:32:00$67.65SELL770$52,090.50----
2026-09-02 15:31:00$67.61SELL770$52,059.70----
2026-09-02 15:30:00$67.63SELL770$52,075.10----
2026-09-02 15:25:00$67.57SELL770$52,028.90----
2026-09-02 15:21:00$67.56SELL770$52,021.20----
2026-09-02 15:20:00$67.57SELL770$52,028.90----
2026-09-02 15:19:00$67.63SELL770$52,071.20----
2026-09-02 15:18:00$67.61SELL770$52,059.70----
2026-09-02 15:17:00$67.66SELL770$52,098.20----
2026-09-02 15:16:00$67.67SELL770$52,105.90----
2026-09-02 15:15:00$67.66SELL770$52,098.20----
2026-09-02 15:14:00$67.70SELL770$52,129.00----
2026-09-02 15:13:00$67.67SELL770$52,105.90----
2026-09-02 15:12:00$67.73SELL770$52,152.10----
2026-09-02 15:11:00$67.81SELL770$52,209.90----
2026-09-02 15:10:00$67.84SELL770$52,232.90----
2026-09-02 15:09:00$67.86SELL770$52,252.20----
2026-09-02 15:08:00$67.81SELL770$52,213.70----
2026-09-02 15:07:00$67.80SELL770$52,206.00----
2026-09-02 15:06:00$67.84SELL770$52,236.80----
2026-09-02 15:05:00$67.86SELL770$52,252.20----
2026-09-02 15:04:00$67.83SELL770$52,229.10----
2026-09-02 15:03:00$67.82SELL770$52,221.40----
2026-09-02 15:02:00$67.83SELL770$52,229.10----
2026-09-02 15:01:00$67.81SELL770$52,213.70----
2026-09-02 15:00:00$67.79SELL770$52,198.30----
2026-09-02 14:59:00$67.77SELL770$52,182.90----
2026-09-02 14:58:00$67.75SELL770$52,167.50----
2026-09-02 14:57:00$67.70SELL770$52,129.00----
2026-09-02 14:56:00$67.76SELL770$52,175.20----
2026-09-02 14:55:00$67.77SELL770$52,179.10----
2026-09-02 14:54:00$67.77SELL770$52,182.90----
2026-09-02 14:53:00$67.74SELL770$52,159.80----
2026-09-02 14:52:00$67.73SELL770$52,152.10----
2026-09-02 14:51:00$67.74SELL770$52,159.80----
2026-09-02 14:50:00$67.71SELL770$52,132.90----
2026-09-02 14:49:00$67.63SELL770$52,075.10----
2026-09-02 14:48:00$67.62SELL770$52,063.60----
2026-09-02 14:47:00$67.61SELL770$52,059.70----
2026-09-02 14:46:00$67.63SELL770$52,075.10----
2026-09-02 14:45:00$67.65SELL770$52,086.60----
2026-09-02 14:44:00$67.62SELL770$52,067.40----
2026-09-02 14:43:00$67.60SELL770$52,052.00----
2026-09-02 14:42:00$67.56SELL770$52,017.40----
2026-09-02 14:41:00$67.56SELL770$52,017.40----
2026-09-02 14:40:00$67.58SELL770$52,036.60----
2026-09-02 14:39:00$67.58SELL770$52,036.60----
2026-09-02 14:38:00$67.57SELL770$52,028.90----
2026-09-02 14:37:00$67.61SELL770$52,055.90----
2026-09-02 14:36:00$67.59SELL770$52,044.30----
2026-09-02 14:35:00$67.57SELL770$52,025.10----
2026-09-02 14:34:00$67.50SELL770$51,971.10----
2026-09-02 14:33:00$67.46SELL770$51,944.20----
2026-09-02 14:32:00$67.45SELL770$51,936.50----
2026-09-02 14:31:00$67.52SELL770$51,990.40----
2026-09-02 14:30:00$67.61SELL770$52,055.90----
2026-09-02 14:29:00$67.59SELL770$52,044.30----
2026-09-02 14:28:00$67.48SELL770$51,962.50----
2026-09-02 14:27:00$67.49SELL770$51,967.30----
2026-09-02 14:26:00$67.46SELL770$51,944.20----
2026-09-02 14:25:00$67.45SELL770$51,936.50----
2026-09-02 14:24:00$67.47SELL770$51,951.90----
2026-09-02 14:23:00$67.42SELL770$51,913.40----
2026-09-02 14:22:00$67.45SELL770$51,936.50----
2026-09-02 14:21:00$67.48SELL770$51,959.60----
2026-09-02 14:20:00$67.42SELL770$51,914.20----
2026-09-02 14:19:00$67.44SELL770$51,924.90----
2026-09-02 14:18:00$67.42SELL770$51,909.60----
2026-09-02 14:16:00$67.40SELL770$51,898.00----
2026-09-02 14:15:00$67.40SELL770$51,898.00----
2026-09-02 14:14:00$67.46SELL770$51,944.20----
2026-09-02 14:13:00$67.46SELL770$51,944.20----
2026-09-02 14:12:00$67.47SELL770$51,948.10----
2026-09-02 14:11:00$67.44SELL770$51,928.80----
2026-09-02 14:10:00$67.42SELL770$51,913.40----
2026-09-02 14:09:00$67.53SELL770$51,998.10----
2026-09-02 14:08:00$67.51SELL770$51,978.90----
2026-09-02 14:07:00$67.36SELL770$51,867.20----
2026-09-02 14:06:00$67.36SELL770$51,867.20----
2026-08-31 13:04:00$63.70BUY780$49,686.002026-09-02 14:06:00$67.36Sold$2,854.805.75%2
2026-08-31 13:03:00$63.71BUY780$49,693.802026-09-02 14:06:00$67.36Sold$2,847.005.73%2
2026-08-31 13:02:00$63.72BUY780$49,701.602026-09-02 14:06:00$67.36Sold$2,839.205.71%2
2026-08-31 12:57:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:59:00$63.74BUY780$49,717.202026-09-02 14:06:00$67.36Sold$2,823.605.68%2
2026-08-31 11:58:00$63.63BUY780$49,627.502026-09-02 14:06:00$67.36Sold$2,913.305.87%2
2026-08-31 11:57:00$63.58BUY780$49,588.502026-09-02 14:06:00$67.36Sold$2,952.305.95%2
2026-08-31 11:56:00$63.55BUY780$49,569.002026-09-02 14:06:00$67.36Sold$2,971.806%2
2026-08-31 11:55:00$63.48BUY780$49,514.402026-09-02 14:06:00$67.36Sold$3,026.406.11%2
2026-08-31 11:54:00$63.50BUY780$49,530.002026-09-02 14:06:00$67.36Sold$3,010.806.08%2
2026-08-31 11:53:00$63.59BUY780$49,596.302026-09-02 14:06:00$67.36Sold$2,944.505.94%2
2026-08-31 11:52:00$63.65BUY780$49,647.002026-09-02 14:06:00$67.36Sold$2,893.805.83%2
2026-08-31 11:51:00$63.66BUY780$49,650.902026-09-02 14:06:00$67.36Sold$2,889.905.82%2
2026-08-31 11:50:00$63.75BUY780$49,725.002026-09-02 14:06:00$67.36Sold$2,815.805.66%2
2026-08-31 11:49:00$63.76BUY780$49,728.902026-09-02 14:06:00$67.36Sold$2,811.905.65%2
2026-08-31 11:48:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:47:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:46:00$63.75BUY780$49,721.102026-09-02 14:06:00$67.36Sold$2,819.705.67%2
2026-08-31 11:45:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:44:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:43:00$63.77BUY780$49,740.602026-09-02 14:06:00$67.36Sold$2,800.205.63%2
2026-08-31 11:42:00$63.81BUY780$49,767.902026-09-02 14:06:00$67.36Sold$2,772.905.57%2
2026-08-31 11:41:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:40:00$63.82BUY780$49,775.702026-09-02 14:06:00$67.36Sold$2,765.105.56%2
2026-08-31 11:39:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:38:00$63.82BUY780$49,779.602026-09-02 14:06:00$67.36Sold$2,761.205.55%2
2026-08-31 11:37:00$63.85BUY780$49,803.002026-09-02 14:06:00$67.36Sold$2,737.805.5%2
2026-08-31 11:31:00$63.79BUY780$49,756.202026-09-02 14:06:00$67.36Sold$2,784.605.6%2
2026-08-31 11:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 11:29:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 11:27:00$63.86BUY780$49,810.802026-09-02 14:06:00$67.36Sold$2,730.005.48%2
2026-08-31 11:26:00$63.85BUY780$49,799.102026-09-02 14:06:00$67.36Sold$2,741.705.51%2
2026-08-31 10:34:00$63.84BUY780$49,795.202026-09-02 14:06:00$67.36Sold$2,745.605.51%2
2026-08-31 10:30:00$63.81BUY780$49,771.802026-09-02 14:06:00$67.36Sold$2,769.005.56%2
2026-08-31 10:29:00$63.83BUY780$49,787.402026-09-02 14:06:00$67.36Sold$2,753.405.53%2
2026-08-26 10:16:00$67.38SELL770$51,882.60----
2026-08-26 10:15:00$67.45SELL770$51,936.50----
2026-08-26 10:09:00$67.44SELL770$51,928.80----
2026-08-26 10:08:00$67.49SELL770$51,967.30----
2026-08-26 10:07:00$67.56SELL770$52,021.20----
2026-08-26 10:06:00$67.52SELL770$51,990.40----
2026-08-26 10:05:00$67.56SELL770$52,021.20----
2026-08-26 10:04:00$67.62SELL770$52,067.40----
2026-08-26 10:03:00$67.40SELL770$51,898.00----
2026-08-26 10:02:00$67.34SELL770$51,851.80----
2026-08-26 10:01:00$67.35SELL770$51,859.50----
2026-08-26 10:00:00$67.55SELL770$52,013.50----
2026-08-26 09:59:00$67.37SELL770$51,874.90----
2026-08-20 09:44:00$63.70BUY790$50,323.002026-08-26 09:59:00$67.37Sold$2,899.305.76%6
2026-08-20 09:43:00$63.65BUY790$50,283.502026-08-26 09:59:00$67.37Sold$2,938.805.84%6
2026-08-20 09:30:00$63.62BUY790$50,259.802026-08-26 09:59:00$67.37Sold$2,962.505.89%6
2026-08-19 14:58:00$64.36BUY770$49,557.202026-08-26 09:59:00$67.37Sold$2,317.704.68%7
2026-08-19 12:35:00$64.38BUY770$49,572.602026-08-26 09:59:00$67.37Sold$2,302.304.64%7
2026-08-19 09:35:00$64.38BUY770$49,572.602026-08-26 09:59:00$67.37Sold$2,302.304.64%7
2026-08-17 15:58:00$64.36BUY760$48,913.602026-08-26 09:59:00$67.37Sold$2,287.604.68%9
2026-08-17 15:57:00$64.32BUY760$48,883.202026-08-26 09:59:00$67.37Sold$2,318.004.74%9
2026-08-17 15:33:00$64.38BUY760$48,928.802026-08-26 09:59:00$67.37Sold$2,272.404.64%9
2026-08-17 15:32:00$64.34BUY760$48,894.602026-08-26 09:59:00$67.37Sold$2,306.604.72%9
2026-08-17 15:31:00$64.38BUY760$48,925.002026-08-26 09:59:00$67.37Sold$2,276.204.65%9
2026-08-17 15:30:00$64.35BUY760$48,906.002026-08-26 09:59:00$67.37Sold$2,295.204.69%9
2026-08-17 15:17:00$64.38BUY760$48,925.002026-08-26 09:59:00$67.37Sold$2,276.204.65%9
2026-08-13 09:41:00$67.60SELL740$50,024.00----
2026-08-13 09:40:00$67.56SELL740$49,994.40----
2026-08-13 09:37:00$67.56SELL740$49,994.40----
2026-08-13 09:36:00$67.72SELL740$50,112.80----
2026-08-13 09:35:00$67.55SELL740$49,987.00----
2026-08-13 09:33:00$67.65SELL740$50,061.00----
2026-08-13 09:31:00$67.71SELL740$50,105.40----
2026-08-13 09:30:00$67.68SELL740$50,083.20----
2026-08-05 15:31:00$67.75SELL780$52,845.00----
2026-08-05 15:18:00$67.78SELL780$52,868.40----
2026-08-05 15:17:00$67.79SELL780$52,876.20----
2026-08-05 15:16:00$67.82SELL780$52,899.60----
2026-08-05 15:15:00$67.81SELL780$52,891.80----
2026-08-05 15:14:00$67.84SELL780$52,915.20----
2026-08-05 15:13:00$67.84SELL780$52,915.20----
2026-08-05 15:12:00$67.84SELL780$52,915.20----
2026-08-05 15:11:00$67.84SELL780$52,915.20----
2026-08-05 15:10:00$67.85SELL780$52,919.10----
2026-08-05 15:09:00$67.85SELL780$52,923.00----
2026-08-05 15:08:00$67.91SELL780$52,969.80----
2026-08-05 15:07:00$67.95SELL780$52,997.10----
2026-08-05 15:06:00$67.89SELL780$52,950.30----
2026-08-05 15:05:00$67.85SELL780$52,923.00----
2026-08-05 15:04:00$67.86SELL780$52,930.80----
2026-08-05 15:03:00$67.78SELL780$52,868.40----
2026-08-05 15:02:00$67.78SELL780$52,868.40----
2026-08-05 14:00:00$67.81SELL780$52,891.80----
2026-08-05 13:59:00$67.84SELL780$52,911.30----
2026-08-05 13:58:00$67.87SELL780$52,938.60----
2026-08-05 13:57:00$67.91SELL780$52,969.80----
2026-08-05 13:56:00$67.91SELL780$52,965.90----
2026-08-05 13:55:00$67.98SELL780$53,024.40----
2026-08-05 13:54:00$68.02SELL780$53,055.60----
2026-08-05 13:53:00$68.02SELL780$53,055.60----
2026-08-05 13:52:00$68.11SELL780$53,125.80----
2026-08-05 13:51:00$68.11SELL780$53,125.80----
2026-08-05 13:50:00$68.11SELL780$53,121.90----
2026-08-05 13:49:00$68.08SELL780$53,102.30----
2026-08-05 13:48:00$68.07SELL780$53,090.70----
2026-08-05 13:47:00$68.11SELL780$53,125.80----
2026-08-05 13:46:00$68.06SELL780$53,086.80----
2026-08-05 13:45:00$68.05SELL780$53,079.00----
2026-08-05 13:44:00$68.02SELL780$53,055.60----
2026-08-05 13:43:00$68.13SELL780$53,137.50----
2026-08-05 13:42:00$68.11SELL780$53,121.90----
2026-08-05 13:41:00$68.18SELL780$53,180.40----
2026-08-05 13:40:00$68.13SELL780$53,141.30----
2026-08-05 13:39:00$68.06SELL780$53,086.80----
2026-08-05 13:38:00$68.07SELL780$53,090.70----
2026-08-05 13:37:00$68.09SELL780$53,106.90----
2026-08-05 13:36:00$68.06SELL780$53,086.80----
2026-08-05 13:35:00$68.06SELL780$53,082.90----
2026-08-05 13:34:00$68.05SELL780$53,079.00----
2026-08-05 13:33:00$67.96SELL780$53,008.80----
2026-08-05 13:32:00$68.00SELL780$53,040.00----
2026-08-05 13:31:00$68.01SELL780$53,047.80----
2026-08-05 13:30:00$68.02SELL780$53,055.60----
2026-08-05 13:29:00$68.02SELL780$53,051.70----
2026-08-05 13:28:00$68.04SELL780$53,071.20----
2026-08-05 13:27:00$68.04SELL780$53,068.70----
2026-08-05 13:26:00$68.09SELL780$53,110.20----
2026-08-05 13:25:00$68.16SELL780$53,164.80----
2026-08-05 13:24:00$68.16SELL780$53,164.80----
2026-08-05 13:23:00$68.13SELL780$53,141.50----
2026-08-05 13:22:00$68.15SELL780$53,157.00----
2026-08-05 13:21:00$68.17SELL780$53,172.60----
2026-08-05 13:20:00$68.24SELL780$53,227.20----
2026-08-05 13:19:00$68.22SELL780$53,211.60----
2026-08-05 13:18:00$68.26SELL780$53,242.80----
2026-08-05 13:17:00$68.23SELL780$53,219.40----
2026-08-05 13:16:00$68.20SELL780$53,194.10----
2026-08-05 13:15:00$68.23SELL780$53,219.40----
2026-08-05 13:14:00$68.19SELL780$53,188.20----
2026-08-05 13:13:00$68.25SELL780$53,235.00----
2026-08-05 13:12:00$68.27SELL780$53,250.60----
2026-08-05 13:11:00$68.23SELL780$53,219.40----
2026-08-05 13:10:00$68.22SELL780$53,211.60----
2026-08-05 13:09:00$68.22SELL780$53,207.70----
2026-08-05 13:08:00$68.17SELL780$53,172.60----
2026-08-05 13:07:00$68.23SELL780$53,219.40----
2026-08-05 13:06:00$68.21SELL780$53,199.90----
2026-08-05 13:05:00$68.19SELL780$53,188.20----
2026-08-05 13:04:00$68.17SELL780$53,168.70----
2026-08-05 13:03:00$68.17SELL780$53,172.60----
2026-08-05 13:02:00$68.19SELL780$53,190.10----
2026-08-05 13:01:00$68.20SELL780$53,196.00----
2026-08-05 13:00:00$68.23SELL780$53,219.40----
2026-08-05 12:59:00$68.24SELL780$53,227.20----
2026-08-05 12:58:00$68.14SELL780$53,149.20----
2026-08-05 12:57:00$68.12SELL780$53,133.60----
2026-08-05 12:56:00$68.10SELL780$53,114.10----
2026-08-05 12:55:00$68.12SELL780$53,133.60----
2026-08-05 12:54:00$68.13SELL780$53,140.20----
2026-08-05 12:53:00$68.15SELL780$53,157.00----
2026-08-05 12:52:00$68.13SELL780$53,141.40----
2026-08-05 12:51:00$68.14SELL780$53,149.20----
2026-08-05 12:50:00$68.15SELL780$53,157.00----
2026-08-05 12:49:00$68.15SELL780$53,153.20----
2026-08-05 12:48:00$68.11SELL780$53,121.90----
2026-08-05 12:47:00$68.11SELL780$53,125.80----
2026-08-05 12:46:00$68.10SELL780$53,114.10----
2026-08-05 12:45:00$68.12SELL780$53,133.60----
2026-08-05 12:44:00$68.09SELL780$53,106.30----
2026-08-05 12:43:00$67.96SELL780$53,008.80----
2026-08-05 12:42:00$67.96SELL780$53,008.80----
2026-08-05 12:41:00$67.97SELL780$53,016.60----
2026-08-05 12:40:00$67.98SELL780$53,024.40----
2026-08-05 12:39:00$67.95SELL780$53,001.00----
2026-08-05 12:38:00$68.05SELL780$53,079.00----
2026-08-05 12:37:00$68.06SELL780$53,086.80----
2026-08-05 12:36:00$68.19SELL780$53,188.20----
2026-08-05 12:35:00$68.15SELL780$53,157.00----
2026-08-05 12:34:00$68.23SELL780$53,219.40----
2026-08-05 12:33:00$68.24SELL780$53,223.30----
2026-08-05 12:32:00$68.25SELL780$53,234.90----
2026-08-05 12:31:00$68.26SELL780$53,238.90----
2026-08-05 12:30:00$68.11SELL780$53,125.80----
2026-08-05 12:29:00$68.23SELL780$53,219.40----
2026-08-05 12:28:00$68.21SELL780$53,203.80----
2026-08-05 12:27:00$68.20SELL780$53,196.00----
2026-08-05 12:26:00$68.18SELL780$53,180.40----
2026-08-05 12:25:00$68.20SELL780$53,196.00----
2026-08-05 12:24:00$68.30SELL780$53,275.60----
2026-08-05 12:23:00$68.34SELL780$53,301.30----
2026-08-05 12:22:00$68.35SELL780$53,309.10----
2026-08-05 12:21:00$68.27SELL780$53,246.70----
2026-08-05 12:20:00$68.31SELL780$53,277.90----
2026-08-05 12:19:00$68.30SELL780$53,274.00----
2026-08-05 12:18:00$68.31SELL780$53,277.90----
2026-08-05 12:17:00$68.17SELL780$53,172.60----
2026-08-05 12:16:00$68.17SELL780$53,172.60----
2026-08-05 12:15:00$68.00SELL780$53,040.00----
2026-08-05 12:14:00$68.01SELL780$53,047.80----
2026-08-05 12:13:00$67.96SELL780$53,004.90----
2026-08-05 12:12:00$67.97SELL780$53,016.60----
2026-08-05 12:11:00$67.81SELL780$52,891.80----
2026-08-05 12:10:00$67.79SELL780$52,872.30----
2026-08-05 12:09:00$67.79SELL780$52,875.30----
2026-08-05 12:08:00$67.85SELL780$52,919.10----
2026-08-05 12:07:00$67.77SELL780$52,860.60----
2026-08-05 12:06:00$67.75SELL780$52,845.00----
2026-08-05 12:05:00$67.73SELL780$52,829.40----
2026-08-05 12:04:00$67.71SELL780$52,813.80----
2026-08-05 12:03:00$67.66SELL780$52,774.80----
2026-08-05 12:02:00$67.63SELL780$52,751.40----
2026-08-05 12:01:00$67.65SELL780$52,767.00----
2026-08-05 12:00:00$67.55SELL780$52,685.10----
2026-08-05 11:59:00$67.39SELL780$52,564.20----
2026-08-05 11:58:00$67.39SELL780$52,564.20----
2026-08-05 11:57:00$67.35SELL780$52,533.00----
2026-08-05 11:56:00$67.30SELL780$52,494.00----
2026-08-05 11:55:00$67.28SELL780$52,478.40----
2026-08-05 11:54:00$67.31SELL780$52,497.90----
2026-08-05 11:53:00$67.26SELL780$52,462.80----
2026-08-05 11:52:00$67.26SELL780$52,458.90----
2026-08-05 11:51:00$67.26SELL780$52,458.90----
2026-08-05 11:50:00$67.20SELL780$52,416.00----
2026-08-05 11:49:00$67.24SELL780$52,447.20----
2026-08-05 11:48:00$67.31SELL780$52,501.80----
2026-08-05 11:47:00$67.29SELL780$52,482.30----
2026-08-05 11:46:00$67.35SELL780$52,529.10----
2026-08-05 11:45:00$67.39SELL780$52,564.20----
2026-08-05 11:44:00$67.35SELL780$52,533.00----
2026-08-05 11:43:00$67.38SELL780$52,552.50----
2026-08-05 11:42:00$67.42SELL780$52,587.60----
2026-08-05 11:41:00$67.40SELL780$52,568.10----
2026-08-05 11:40:00$67.39SELL780$52,564.20----
2026-08-05 11:39:00$67.44SELL780$52,603.20----
2026-08-05 11:38:00$67.43SELL780$52,591.50----
2026-08-05 11:37:00$67.45SELL780$52,611.00----
2026-08-05 11:36:00$67.45SELL780$52,607.10----
2026-08-05 11:35:00$67.33SELL780$52,513.50----
2026-08-05 11:34:00$67.31SELL780$52,501.80----
2026-08-05 11:33:00$67.45SELL780$52,607.10----
2026-08-05 11:32:00$67.41SELL780$52,575.90----
2026-08-05 11:31:00$67.45SELL780$52,607.10----
2026-08-05 11:30:00$67.41SELL780$52,579.80----
2026-08-05 11:29:00$67.32SELL780$52,509.60----
2026-08-05 11:28:00$67.26SELL780$52,458.90----
2026-08-05 11:27:00$67.29SELL780$52,486.20----
2026-08-05 11:26:00$67.26SELL780$52,458.90----
2026-08-05 11:25:00$67.15SELL780$52,377.00----
2026-08-05 11:24:00$67.17SELL780$52,392.60----
2026-08-05 11:23:00$67.19SELL780$52,408.20----
2026-08-05 11:22:00$66.99SELL780$52,252.20----
2026-08-05 11:21:00$67.02SELL780$52,275.60----
2026-08-05 11:20:00$67.00SELL780$52,260.00----
2026-08-05 11:19:00$66.91SELL780$52,189.80----
2026-08-05 11:18:00$66.89SELL780$52,174.20----
2026-08-05 11:17:00$66.94SELL780$52,213.20----
2026-08-05 11:16:00$67.09SELL780$52,330.20----
2026-08-05 11:15:00$66.99SELL780$52,252.20----
2026-08-05 11:14:00$67.01SELL780$52,267.80----
2026-08-05 11:13:00$66.95SELL780$52,221.00----
2026-08-05 11:12:00$66.94SELL780$52,209.30----
2026-08-05 10:57:00$66.89SELL780$52,177.20----
2026-08-05 10:55:00$66.93SELL780$52,201.50----
2026-08-05 10:54:00$66.86SELL780$52,150.80----
2026-08-05 10:52:00$66.88SELL780$52,162.50----
2026-08-05 10:51:00$66.98SELL780$52,244.40----
2026-08-05 10:50:00$66.92SELL780$52,193.70----
2026-08-05 10:49:00$66.88SELL780$52,166.40----
2026-08-05 10:48:00$66.94SELL780$52,213.20----
2026-08-05 09:59:00$66.97SELL780$52,236.60----
2026-08-05 09:58:00$67.13SELL780$52,361.40----
2026-08-05 09:57:00$67.10SELL780$52,338.00----
2026-08-05 09:56:00$67.08SELL780$52,322.40----
2026-08-05 09:55:00$67.24SELL780$52,447.20----
2026-08-05 09:54:00$67.26SELL780$52,462.80----
2026-08-05 09:53:00$66.88SELL780$52,166.40----
2026-08-05 09:52:00$66.78SELL780$52,088.40----
2026-08-05 09:51:00$66.64SELL780$51,979.20----
2026-08-05 09:50:00$66.73SELL780$52,049.40----
2026-08-05 09:49:00$66.59SELL780$51,940.20----
2026-08-05 09:48:00$66.78SELL780$52,088.40----
2026-08-05 09:47:00$66.81SELL780$52,111.80----
2026-08-05 09:46:00$66.47SELL780$51,846.60----
2026-08-05 09:45:00$66.52SELL780$51,885.60----
2026-08-05 09:44:00$66.61SELL780$51,955.80----
2026-08-05 09:43:00$66.32SELL780$51,729.60----
2026-08-05 09:41:00$66.18SELL780$51,620.40----
2026-08-05 09:40:00$66.31SELL780$51,721.80----
2026-08-05 09:39:00$66.37SELL780$51,768.60----
2026-08-05 09:38:00$66.60SELL780$51,948.00----
2026-08-05 09:37:00$66.50SELL780$51,870.00----
2026-08-05 09:36:00$65.85SELL780$51,363.00----
2026-08-05 09:35:00$65.73SELL780$51,269.40----
2026-08-05 09:34:00$65.25SELL780$50,895.00----
2026-08-05 09:33:00$65.06SELL780$50,746.80----
2026-08-05 09:32:00$64.68SELL780$50,450.40----
2026-08-04 14:25:00$64.63SELL780$50,411.40----
2026-08-04 14:24:00$64.61SELL780$50,395.80----
2026-08-04 14:06:00$64.63SELL780$50,411.40----
2026-08-04 14:05:00$64.70SELL780$50,466.00----
2026-08-04 14:01:00$64.59SELL780$50,380.20----
2026-08-04 13:59:00$64.63SELL780$50,407.50----
2026-08-04 13:58:00$64.62SELL780$50,399.70----
2026-08-04 13:57:00$64.63SELL780$50,411.40----
2026-08-04 13:56:00$64.61SELL780$50,395.80----
2026-08-04 13:55:00$64.61SELL780$50,391.90----
2026-08-04 13:54:00$64.61SELL780$50,391.90----
2026-08-04 13:53:00$64.65SELL780$50,427.00----
2026-08-04 13:52:00$64.62SELL780$50,403.60----
2026-08-04 13:50:00$64.62SELL780$50,403.60----
2026-08-04 13:49:00$64.68SELL780$50,450.40----
2026-08-04 13:48:00$64.66SELL780$50,434.80----
2026-08-04 13:47:00$64.67SELL780$50,438.70----
2026-08-04 13:45:00$64.59SELL780$50,380.20----
2026-08-04 13:44:00$64.62SELL780$50,399.70----
2026-08-04 13:43:00$64.59SELL780$50,380.20----
2026-08-04 13:42:00$64.62SELL780$50,399.70----
2026-08-04 13:21:00$64.62SELL780$50,403.60----
2026-08-04 13:20:00$64.62SELL780$50,403.60----
2026-08-04 13:19:00$64.64SELL780$50,419.20----
2026-08-04 13:18:00$64.63SELL780$50,411.40----
2026-08-04 13:17:00$64.65SELL780$50,423.10----
2026-08-04 13:16:00$64.63SELL780$50,411.40----
2026-08-04 13:02:00$64.66SELL780$50,434.80----
2026-08-04 13:01:00$64.71SELL780$50,473.80----
2026-08-04 13:00:00$64.69SELL780$50,458.20----
2026-08-04 12:59:00$64.62SELL780$50,399.70----
2026-08-04 12:57:00$64.59SELL780$50,380.20----
2026-08-04 12:55:00$64.59SELL780$50,380.20----
2026-07-28 09:32:00$57.22BUY880$50,353.602026-08-04 12:55:00$64.59Sold$6,485.6012.88%7
2026-07-28 09:31:00$57.23BUY880$50,362.402026-08-04 12:55:00$64.59Sold$6,476.8012.86%7
2026-07-28 09:30:00$57.12BUY880$50,265.602026-08-04 12:55:00$64.59Sold$6,573.6013.08%7
2026-07-27 10:06:00$62.96BUY790$49,738.402026-08-04 12:55:00$64.59Sold$1,287.702.59%8
2026-07-27 09:57:00$62.78BUY790$49,596.202026-08-04 12:55:00$64.59Sold$1,429.902.88%8
2026-07-27 09:56:00$62.61BUY790$49,461.902026-08-04 12:55:00$64.59Sold$1,564.203.16%8
2026-07-27 09:55:00$62.62BUY790$49,469.802026-08-04 12:55:00$64.59Sold$1,556.303.15%8
2026-07-27 09:54:00$62.78BUY790$49,596.202026-08-04 12:55:00$64.59Sold$1,429.902.88%8
2026-07-27 09:53:00$62.60BUY790$49,454.002026-08-04 12:55:00$64.59Sold$1,572.103.18%8
2026-07-27 09:52:00$62.79BUY790$49,604.102026-08-04 12:55:00$64.59Sold$1,422.002.87%8
2026-07-27 09:51:00$62.80BUY790$49,612.002026-08-04 12:55:00$64.59Sold$1,414.102.85%8
2026-07-27 09:50:00$62.81BUY790$49,619.902026-08-04 12:55:00$64.59Sold$1,406.202.83%8
2026-07-27 09:49:00$62.77BUY790$49,588.302026-08-04 12:55:00$64.59Sold$1,437.802.9%8
2026-07-27 09:48:00$62.85BUY790$49,651.502026-08-04 12:55:00$64.59Sold$1,374.602.77%8
2026-07-27 09:47:00$62.80BUY790$49,612.002026-08-04 12:55:00$64.59Sold$1,414.102.85%8
2026-07-27 09:46:00$62.82BUY790$49,627.802026-08-04 12:55:00$64.59Sold$1,398.302.82%8
2026-07-27 09:45:00$62.82BUY790$49,627.802026-08-04 12:55:00$64.59Sold$1,398.302.82%8
2026-07-27 09:44:00$62.97BUY790$49,746.302026-08-04 12:55:00$64.59Sold$1,279.802.57%8
2026-07-27 09:43:00$63.01BUY790$49,777.902026-08-04 12:55:00$64.59Sold$1,248.202.51%8
2026-07-27 09:42:00$63.04BUY790$49,801.602026-08-04 12:55:00$64.59Sold$1,224.502.46%8
2026-07-27 09:41:00$63.16BUY790$49,896.402026-08-04 12:55:00$64.59Sold$1,129.702.26%8
2026-07-27 09:40:00$63.21BUY790$49,935.902026-08-04 12:55:00$64.59Sold$1,090.202.18%8
2026-07-27 09:37:00$63.15BUY790$49,888.502026-08-04 12:55:00$64.59Sold$1,137.602.28%8
2026-07-27 09:36:00$63.19BUY790$49,920.102026-08-04 12:55:00$64.59Sold$1,106.002.22%8
2026-07-27 09:35:00$63.09BUY790$49,841.102026-08-04 12:55:00$64.59Sold$1,185.002.38%8
2026-07-27 09:34:00$62.91BUY790$49,698.902026-08-04 12:55:00$64.59Sold$1,327.202.67%8
2026-07-24 15:56:00$63.32BUY780$49,389.602026-08-04 12:55:00$64.59Sold$990.602.01%11
2026-07-24 15:55:00$63.29BUY780$49,366.202026-08-04 12:55:00$64.59Sold$1,014.002.05%11
2026-07-24 15:54:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:53:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 15:52:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 15:51:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:50:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 15:49:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 15:48:00$63.10BUY780$49,214.102026-08-04 12:55:00$64.59Sold$1,166.102.37%11
2026-07-24 15:47:00$63.10BUY780$49,218.002026-08-04 12:55:00$64.59Sold$1,162.202.36%11
2026-07-24 15:46:00$63.09BUY780$49,206.302026-08-04 12:55:00$64.59Sold$1,173.902.39%11
2026-07-24 15:45:00$63.14BUY780$49,245.302026-08-04 12:55:00$64.59Sold$1,134.902.3%11
2026-07-24 15:44:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:43:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 15:42:00$63.13BUY780$49,241.402026-08-04 12:55:00$64.59Sold$1,138.802.31%11
2026-07-24 15:41:00$63.15BUY780$49,257.002026-08-04 12:55:00$64.59Sold$1,123.202.28%11
2026-07-24 15:40:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:39:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 15:38:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 15:37:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:36:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:35:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 15:34:00$63.07BUY780$49,190.702026-08-04 12:55:00$64.59Sold$1,189.502.42%11
2026-07-24 15:33:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:32:00$63.02BUY780$49,155.602026-08-04 12:55:00$64.59Sold$1,224.602.49%11
2026-07-24 15:31:00$63.04BUY780$49,171.202026-08-04 12:55:00$64.59Sold$1,209.002.46%11
2026-07-24 15:30:00$63.06BUY780$49,188.202026-08-04 12:55:00$64.59Sold$1,192.002.42%11
2026-07-24 15:29:00$63.07BUY780$49,190.702026-08-04 12:55:00$64.59Sold$1,189.502.42%11
2026-07-24 15:28:00$63.08BUY780$49,202.402026-08-04 12:55:00$64.59Sold$1,177.802.39%11
2026-07-24 15:27:00$63.06BUY780$49,183.302026-08-04 12:55:00$64.59Sold$1,196.912.43%11
2026-07-24 15:26:00$63.02BUY780$49,155.602026-08-04 12:55:00$64.59Sold$1,224.602.49%11
2026-07-24 15:25:00$62.98BUY780$49,120.502026-08-04 12:55:00$64.59Sold$1,259.702.56%11
2026-07-24 15:24:00$62.99BUY780$49,132.202026-08-04 12:55:00$64.59Sold$1,248.002.54%11
2026-07-24 15:23:00$63.01BUY780$49,143.902026-08-04 12:55:00$64.59Sold$1,236.302.52%11
2026-07-24 15:22:00$63.06BUY780$49,186.802026-08-04 12:55:00$64.59Sold$1,193.402.43%11
2026-07-24 15:21:00$63.06BUY780$49,186.802026-08-04 12:55:00$64.59Sold$1,193.402.43%11
2026-07-24 15:20:00$63.03BUY780$49,159.502026-08-04 12:55:00$64.59Sold$1,220.702.48%11
2026-07-24 15:19:00$63.06BUY780$49,186.802026-08-04 12:55:00$64.59Sold$1,193.402.43%11
2026-07-24 15:18:00$63.09BUY780$49,210.202026-08-04 12:55:00$64.59Sold$1,170.002.38%11
2026-07-24 15:17:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 15:16:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 15:15:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 15:14:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:13:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 15:12:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 15:11:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 15:10:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 15:09:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 15:08:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 15:07:00$63.24BUY780$49,323.302026-08-04 12:55:00$64.59Sold$1,056.902.14%11
2026-07-24 15:06:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 15:05:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 15:04:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 15:03:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 15:02:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 15:01:00$63.17BUY780$49,272.602026-08-04 12:55:00$64.59Sold$1,107.602.25%11
2026-07-24 15:00:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 14:59:00$63.22BUY780$49,307.702026-08-04 12:55:00$64.59Sold$1,072.502.18%11
2026-07-24 14:58:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:57:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 14:56:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:55:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 14:54:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 14:53:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 14:52:00$63.17BUY780$49,272.602026-08-04 12:55:00$64.59Sold$1,107.602.25%11
2026-07-24 14:51:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 14:50:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:49:00$63.26BUY780$49,338.902026-08-04 12:55:00$64.59Sold$1,041.302.11%11
2026-07-24 14:48:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:47:00$63.26BUY780$49,338.902026-08-04 12:55:00$64.59Sold$1,041.302.11%11
2026-07-24 14:46:00$63.27BUY780$49,350.602026-08-04 12:55:00$64.59Sold$1,029.602.09%11
2026-07-24 14:45:00$63.25BUY780$49,334.502026-08-04 12:55:00$64.59Sold$1,045.672.12%11
2026-07-24 14:44:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:43:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:42:00$63.28BUY780$49,354.502026-08-04 12:55:00$64.59Sold$1,025.702.08%11
2026-07-24 14:41:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 14:40:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:39:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:38:00$63.23BUY780$49,315.502026-08-04 12:55:00$64.59Sold$1,064.702.16%11
2026-07-24 14:37:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:36:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:35:00$63.22BUY780$49,307.702026-08-04 12:55:00$64.59Sold$1,072.502.18%11
2026-07-24 14:34:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:33:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:32:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:31:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:30:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 14:29:00$63.29BUY780$49,366.202026-08-04 12:55:00$64.59Sold$1,014.002.05%11
2026-07-24 14:28:00$63.29BUY780$49,366.202026-08-04 12:55:00$64.59Sold$1,014.002.05%11
2026-07-24 14:27:00$63.27BUY780$49,346.702026-08-04 12:55:00$64.59Sold$1,033.502.09%11
2026-07-24 14:26:00$63.27BUY780$49,346.702026-08-04 12:55:00$64.59Sold$1,033.502.09%11
2026-07-24 14:25:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:24:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 14:23:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 14:22:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 14:21:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 14:20:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 14:19:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 14:18:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:17:00$63.24BUY780$49,323.302026-08-04 12:55:00$64.59Sold$1,056.902.14%11
2026-07-24 14:16:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 14:15:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 14:14:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 14:13:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:12:00$63.24BUY780$49,323.302026-08-04 12:55:00$64.59Sold$1,056.902.14%11
2026-07-24 14:11:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:10:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 14:09:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:08:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 14:07:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 14:06:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 14:05:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 14:04:00$63.18BUY780$49,282.802026-08-04 12:55:00$64.59Sold$1,097.382.23%11
2026-07-24 14:03:00$63.18BUY780$49,276.502026-08-04 12:55:00$64.59Sold$1,103.702.24%11
2026-07-24 14:02:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 14:01:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 14:00:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:59:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:58:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 13:57:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:56:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:55:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:54:00$63.22BUY780$49,307.702026-08-04 12:55:00$64.59Sold$1,072.502.18%11
2026-07-24 13:53:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:52:00$63.13BUY780$49,237.502026-08-04 12:55:00$64.59Sold$1,142.702.32%11
2026-07-24 13:51:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:50:00$63.16BUY780$49,260.902026-08-04 12:55:00$64.59Sold$1,119.302.27%11
2026-07-24 13:49:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 13:48:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:47:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 13:46:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 13:45:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 13:44:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 13:43:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 13:42:00$63.21BUY780$49,303.802026-08-04 12:55:00$64.59Sold$1,076.402.18%11
2026-07-24 13:41:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:40:00$63.17BUY780$49,272.602026-08-04 12:55:00$64.59Sold$1,107.602.25%11
2026-07-24 13:39:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:38:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:37:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:36:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 13:35:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:34:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:33:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:32:00$63.16BUY780$49,264.802026-08-04 12:55:00$64.59Sold$1,115.402.26%11
2026-07-24 13:31:00$63.12BUY780$49,229.702026-08-04 12:55:00$64.59Sold$1,150.502.34%11
2026-07-24 13:30:00$63.13BUY780$49,241.402026-08-04 12:55:00$64.59Sold$1,138.802.31%11
2026-07-24 13:29:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:28:00$63.11BUY780$49,221.902026-08-04 12:55:00$64.59Sold$1,158.302.35%11
2026-07-24 13:27:00$63.15BUY780$49,253.102026-08-04 12:55:00$64.59Sold$1,127.102.29%11
2026-07-24 13:26:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:25:00$63.14BUY780$49,249.202026-08-04 12:55:00$64.59Sold$1,131.002.3%11
2026-07-24 13:24:00$63.12BUY780$49,233.602026-08-04 12:55:00$64.59Sold$1,146.602.33%11
2026-07-24 13:23:00$63.19BUY780$49,284.302026-08-04 12:55:00$64.59Sold$1,095.902.22%11
2026-07-24 13:22:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 13:21:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:20:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:19:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:18:00$63.17BUY780$49,268.702026-08-04 12:55:00$64.59Sold$1,111.502.26%11
2026-07-24 13:17:00$63.15BUY780$49,257.002026-08-04 12:55:00$64.59Sold$1,123.202.28%11
2026-07-24 13:16:00$63.11BUY780$49,221.902026-08-04 12:55:00$64.59Sold$1,158.302.35%11
2026-07-24 13:15:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 13:14:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 13:13:00$63.21BUY780$49,299.902026-08-04 12:55:00$64.59Sold$1,080.302.19%11
2026-07-24 13:12:00$63.19BUY780$49,288.202026-08-04 12:55:00$64.59Sold$1,092.002.22%11
2026-07-24 13:11:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 13:10:00$63.18BUY780$49,280.402026-08-04 12:55:00$64.59Sold$1,099.802.23%11
2026-07-24 13:09:00$63.20BUY780$49,292.102026-08-04 12:55:00$64.59Sold$1,088.102.21%11
2026-07-24 13:08:00$63.20BUY780$49,296.002026-08-04 12:55:00$64.59Sold$1,084.202.2%11
2026-07-24 13:07:00$63.25BUY780$49,335.002026-08-04 12:55:00$64.59Sold$1,045.202.12%11
2026-07-24 13:06:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 13:05:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-24 13:04:00$63.25BUY780$49,331.102026-08-04 12:55:00$64.59Sold$1,049.102.13%11
2026-07-24 13:03:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 13:02:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 13:01:00$63.31BUY780$49,381.802026-08-04 12:55:00$64.59Sold$998.402.02%11
2026-07-24 13:00:00$63.31BUY780$49,381.802026-08-04 12:55:00$64.59Sold$998.402.02%11
2026-07-24 12:59:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 12:58:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 12:57:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 12:56:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 12:55:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 12:54:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 12:53:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 12:47:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 12:41:00$63.38BUY780$49,432.502026-08-04 12:55:00$64.59Sold$947.701.92%11
2026-07-24 12:40:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 12:17:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 12:16:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 12:15:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:14:00$63.26BUY780$49,342.802026-08-04 12:55:00$64.59Sold$1,037.402.1%11
2026-07-24 12:13:00$63.24BUY780$49,327.202026-08-04 12:55:00$64.59Sold$1,053.002.13%11
2026-07-24 12:12:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:11:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 12:10:00$63.32BUY780$49,389.602026-08-04 12:55:00$64.59Sold$990.602.01%11
2026-07-24 12:09:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 12:08:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:07:00$63.33BUY780$49,393.502026-08-04 12:55:00$64.59Sold$986.702%11
2026-07-24 12:06:00$63.31BUY780$49,381.802026-08-04 12:55:00$64.59Sold$998.402.02%11
2026-07-24 12:05:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 12:04:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 12:03:00$63.28BUY780$49,358.402026-08-04 12:55:00$64.59Sold$1,021.802.07%11
2026-07-24 12:02:00$63.37BUY780$49,424.702026-08-04 12:55:00$64.59Sold$955.501.93%11
2026-07-24 12:01:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 11:57:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:56:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 11:55:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 11:54:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 11:52:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:51:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:48:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:47:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 11:44:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 11:42:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 11:41:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 11:40:00$63.35BUY780$49,413.002026-08-04 12:55:00$64.59Sold$967.201.96%11
2026-07-24 11:24:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 11:00:00$63.38BUY780$49,436.402026-08-04 12:55:00$64.59Sold$943.801.91%11
2026-07-24 10:54:00$63.36BUY780$49,420.802026-08-04 12:55:00$64.59Sold$959.401.94%11
2026-07-24 10:53:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 10:52:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 10:49:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 10:48:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 10:47:00$63.34BUY780$49,405.202026-08-04 12:55:00$64.59Sold$975.001.97%11
2026-07-24 10:46:00$63.30BUY780$49,374.002026-08-04 12:55:00$64.59Sold$1,006.202.04%11
2026-07-24 10:45:00$63.27BUY780$49,350.602026-08-04 12:55:00$64.59Sold$1,029.602.09%11
2026-07-24 10:44:00$63.22BUY780$49,311.602026-08-04 12:55:00$64.59Sold$1,068.602.17%11
2026-07-24 10:43:00$63.33BUY780$49,397.402026-08-04 12:55:00$64.59Sold$982.801.99%11
2026-07-24 09:37:00$63.37BUY780$49,428.602026-08-04 12:55:00$64.59Sold$951.601.93%11
2026-07-24 09:36:00$63.23BUY780$49,319.402026-08-04 12:55:00$64.59Sold$1,060.802.15%11
2026-07-23 09:30:00$62.86BUY800$50,288.002026-08-04 12:55:00$64.59Sold$1,384.002.75%12
2026-07-15 09:32:00$63.60BUY750$47,700.002026-08-04 12:55:00$64.59Sold$742.501.56%20
2026-07-15 09:31:00$64.81BUY750$48,607.502026-08-05 09:35:00$65.73Sold$690.001.42%21
2026-07-14 11:58:00$69.07SELL730$50,421.10----
2026-07-14 11:57:00$69.10SELL730$50,443.00----
2026-07-14 11:56:00$69.14SELL730$50,472.20----
2026-07-14 11:55:00$69.16SELL730$50,486.80----
2026-07-14 11:54:00$69.15SELL730$50,479.50----
2026-07-14 11:53:00$69.13SELL730$50,464.90----
2026-07-14 11:51:00$69.06SELL730$50,413.80----
2026-07-14 10:26:00$69.17SELL730$50,494.10----
2026-07-14 10:24:00$69.11SELL730$50,450.30----
2026-07-14 10:23:00$69.16SELL730$50,486.80----
2026-07-14 10:22:00$69.22SELL730$50,530.60----
2026-07-14 10:21:00$69.26SELL730$50,559.80----
2026-07-14 10:20:00$69.32SELL730$50,603.60----
2026-07-14 10:19:00$69.22SELL730$50,530.60----
2026-07-14 10:18:00$69.18SELL730$50,501.40----
2026-07-14 10:17:00$69.26SELL730$50,559.80----
2026-07-14 10:16:00$69.34SELL730$50,618.20----
2026-07-14 10:15:00$69.18SELL730$50,501.40----
2026-07-14 10:14:00$69.16SELL730$50,486.80----
2026-07-14 10:13:00$69.06SELL730$50,413.80----
2026-07-14 10:12:00$69.11SELL730$50,450.30----
2026-07-14 10:11:00$69.09SELL730$50,435.70----
2026-07-14 10:10:00$69.16SELL730$50,486.80----
2026-07-14 10:09:00$69.27SELL730$50,567.10----
2026-07-14 10:08:00$69.22SELL730$50,530.60----
2026-07-14 10:07:00$69.36SELL730$50,632.80----
2026-07-14 10:06:00$69.12SELL730$50,457.60----
2026-07-14 10:05:00$69.09SELL730$50,435.70----
2026-07-14 10:04:00$69.09SELL730$50,435.70----
2026-07-14 09:42:00$69.13SELL730$50,464.90----
2026-07-14 09:34:00$69.13SELL730$50,464.90----
2026-07-14 09:33:00$69.03SELL730$50,391.90----
2026-07-14 09:30:00$69.28SELL730$50,574.40----
2026-07-02 11:00:00$68.80SELL730$50,224.00----
2026-07-02 10:56:00$68.78SELL730$50,209.40----
2026-07-02 10:54:00$68.74SELL730$50,180.20----
2026-07-02 10:33:00$68.75SELL730$50,187.50----
2026-07-02 10:32:00$68.80SELL730$50,224.00----
2026-07-02 09:59:00$68.78SELL730$50,209.40----
2026-07-02 09:58:00$68.78SELL730$50,209.40----
2026-07-02 09:57:00$68.74SELL730$50,180.20----
2026-07-02 09:56:00$68.85SELL730$50,260.50----
2026-07-02 09:55:00$68.97SELL730$50,348.10----
2026-07-02 09:54:00$68.99SELL730$50,362.70----
2026-07-02 09:53:00$68.94SELL730$50,326.20----
2026-07-02 09:52:00$69.20SELL730$50,516.00----
2026-07-02 09:51:00$69.09SELL730$50,435.70----
2026-07-02 09:50:00$69.05SELL730$50,406.50----
2026-07-02 09:49:00$69.14SELL730$50,472.20----
2026-07-02 09:48:00$69.09SELL730$50,435.70----
2026-07-02 09:47:00$69.03SELL730$50,391.90----
2026-07-02 09:46:00$69.18SELL730$50,501.40----
2026-07-02 09:45:00$69.07SELL730$50,421.10----
2026-07-02 09:44:00$69.27SELL730$50,567.10----
2026-07-02 09:43:00$69.08SELL730$50,428.40----
2026-07-02 09:42:00$69.08SELL730$50,428.40----
2026-07-02 09:41:00$68.98SELL730$50,355.40----
2026-07-02 09:40:00$68.87SELL730$50,275.10----
2026-07-02 09:39:00$68.90SELL730$50,297.00----
2026-07-02 09:38:00$68.82SELL730$50,238.60----
2026-07-02 09:37:00$69.02SELL730$50,384.60----
2026-07-02 09:36:00$69.02SELL730$50,384.60----
2026-07-02 09:35:00$68.79SELL730$50,216.70----
2026-07-02 09:34:00$68.84SELL730$50,253.20----
2026-07-02 09:33:00$69.19SELL730$50,508.70----
2026-07-02 09:32:00$68.68SELL730$50,136.40----
2026-07-02 09:31:00$68.76SELL730$50,194.80----
2026-07-02 09:30:00$68.72SELL730$50,165.60----
2026-07-01 15:59:00$68.35SELL760$51,946.00----
2026-07-01 15:58:00$68.39SELL760$51,976.40----
2026-07-01 15:57:00$68.26SELL760$51,877.60----
2026-07-01 15:56:00$68.15SELL760$51,794.00----
2026-07-01 15:55:00$68.13SELL760$51,778.80----
2026-07-01 15:54:00$68.15SELL760$51,794.00----
2026-07-01 15:53:00$68.09SELL760$51,748.40----
2026-07-01 15:52:00$68.00SELL760$51,680.00----
2026-07-01 15:51:00$67.94SELL760$51,630.60----
2026-07-01 15:50:00$67.98SELL760$51,664.80----
2026-07-01 15:49:00$67.94SELL760$51,634.40----
2026-07-01 15:48:00$67.92SELL760$51,619.20----
2026-07-01 15:47:00$67.95SELL760$51,638.20----
2026-07-01 15:46:00$67.96SELL760$51,645.80----
2026-07-01 15:45:00$67.91SELL760$51,611.60----
2026-07-01 15:44:00$67.91SELL760$51,611.60----
2026-07-01 15:43:00$67.91SELL760$51,607.80----
2026-07-01 15:42:00$68.03SELL760$51,702.80----
2026-07-01 15:41:00$67.98SELL760$51,664.80----
2026-07-01 15:40:00$67.96SELL760$51,649.60----
2026-07-01 15:39:00$67.94SELL760$51,630.60----
2026-07-01 15:38:00$67.93SELL760$51,626.80----
2026-07-01 15:37:00$67.99SELL760$51,668.60----
2026-07-01 15:36:00$68.03SELL760$51,702.80----
2026-07-01 15:35:00$67.90SELL760$51,604.00----
2026-07-01 15:34:00$67.92SELL760$51,619.20----
2026-07-01 15:33:00$67.96SELL760$51,649.60----
2026-07-01 15:32:00$67.94SELL760$51,634.40----
2026-07-01 15:31:00$67.91SELL760$51,607.80----
2026-07-01 15:30:00$67.92SELL760$51,619.20----
2026-07-01 15:29:00$67.89SELL760$51,592.60----
2026-07-01 15:28:00$67.93SELL760$51,623.00----
2026-07-01 15:27:00$67.88SELL760$51,588.80----
2026-07-01 15:26:00$67.86SELL760$51,573.60----
2026-07-01 15:25:00$67.79SELL760$51,522.40----
2026-07-01 15:24:00$67.84SELL760$51,554.60----
2026-07-01 15:23:00$67.74SELL760$51,482.40----
2026-07-01 15:22:00$67.75SELL760$51,490.00----
2026-07-01 15:21:00$67.74SELL760$51,478.60----
2026-07-01 15:20:00$67.75SELL760$51,490.00----
2026-07-01 15:19:00$67.65SELL760$51,410.20----
2026-07-01 15:18:00$67.64SELL760$51,406.40----
2026-07-01 15:17:00$67.65SELL760$51,410.20----
2026-07-01 15:16:00$67.69SELL760$51,440.60----
2026-07-01 15:15:00$67.63SELL760$51,398.80----
2026-07-01 15:14:00$67.56SELL760$51,341.80----
2026-07-01 15:13:00$67.57SELL760$51,353.20----
2026-07-01 15:12:00$67.55SELL760$51,338.00----
2026-07-01 15:11:00$67.53SELL760$51,319.00----
2026-07-01 15:09:00$67.51SELL760$51,303.80----
2026-07-01 15:08:00$67.47SELL760$51,277.20----
2026-07-01 15:07:00$67.54SELL760$51,326.60----
2026-07-01 15:06:00$67.46SELL760$51,265.80----
2026-07-01 15:05:00$67.52SELL760$51,315.20----
2026-07-01 15:04:00$67.55SELL760$51,338.00----
2026-07-01 15:03:00$67.54SELL760$51,330.40----
2026-07-01 15:02:00$67.54SELL760$51,330.40----
2026-07-01 15:01:00$67.59SELL760$51,368.40----
2026-07-01 15:00:00$67.62SELL760$51,391.20----
2026-07-01 14:59:00$67.62SELL760$51,391.20----
2026-07-01 14:58:00$67.58SELL760$51,357.00----
2026-07-01 14:57:00$67.58SELL760$51,360.80----
2026-07-01 14:56:00$67.52SELL760$51,311.40----
2026-07-01 14:55:00$67.50SELL760$51,296.20----
2026-07-01 14:54:00$67.53SELL760$51,319.00----
2026-07-01 14:53:00$67.52SELL760$51,315.20----
2026-07-01 14:52:00$67.53SELL760$51,322.80----
2026-07-01 14:51:00$67.51SELL760$51,307.60----
2026-07-01 14:50:00$67.45SELL760$51,258.20----
2026-07-01 14:48:00$67.45SELL760$51,262.00----
2026-07-01 14:47:00$67.50SELL760$51,296.20----
2026-07-01 14:46:00$67.48SELL760$51,284.80----
2026-07-01 14:45:00$67.51SELL760$51,303.80----
2026-07-01 14:44:00$67.51SELL760$51,307.60----
2026-07-01 14:43:00$67.52SELL760$51,315.20----
2026-07-01 14:42:00$67.52SELL760$51,311.40----
2026-07-01 14:41:00$67.51SELL760$51,303.80----
2026-07-01 14:40:00$67.46SELL760$51,265.80----
2026-07-01 14:39:00$67.46SELL760$51,269.60----
2026-07-01 14:38:00$67.50SELL760$51,300.00----
2026-07-01 14:37:00$67.50SELL760$51,300.00----
2026-07-01 14:36:00$67.48SELL760$51,284.80----
2026-07-01 14:35:00$67.46SELL760$51,265.80----
2026-07-01 14:09:00$67.45SELL760$51,262.00----
2026-07-01 14:08:00$67.49SELL760$51,292.40----
2026-07-01 14:07:00$67.49SELL760$51,292.40----
2026-07-01 14:06:00$67.48SELL760$51,284.80----
2026-07-01 14:05:00$67.48SELL760$51,284.80----
2026-07-01 14:03:00$67.48SELL760$51,284.80----
2026-07-01 14:02:00$67.58SELL760$51,360.80----
2026-07-01 14:01:00$67.54SELL760$51,330.40----
2026-07-01 14:00:00$67.46SELL760$51,269.60----
2026-07-01 13:57:00$67.44SELL760$51,254.40----
2026-07-01 13:56:00$67.46SELL760$51,269.60----
2026-07-01 13:55:00$67.55SELL760$51,338.00----
2026-07-01 13:54:00$67.47SELL760$51,277.20----
2026-07-01 13:53:00$67.48SELL760$51,284.80----
2026-07-01 13:52:00$67.51SELL760$51,307.60----
2026-07-01 13:51:00$67.51SELL760$51,307.60----
2026-07-01 13:50:00$67.44SELL760$51,254.40----
2026-07-01 13:49:00$67.47SELL760$51,277.20----
2026-07-01 13:48:00$67.47SELL760$51,277.20----
2026-07-01 13:47:00$67.47SELL760$51,277.20----
2026-07-01 13:46:00$67.49SELL760$51,292.40----
2026-07-01 13:45:00$67.48SELL760$51,284.80----
2026-07-01 13:44:00$67.52SELL760$51,315.20----
2026-07-01 13:43:00$67.53SELL760$51,322.80----
2026-07-01 13:42:00$67.66SELL760$51,421.60----
2026-07-01 13:41:00$67.57SELL760$51,353.20----
2026-07-01 13:40:00$67.63SELL760$51,398.80----
2026-07-01 13:39:00$67.54SELL760$51,330.40----
2026-07-01 13:38:00$67.50SELL760$51,300.00----
2026-07-01 13:37:00$67.51SELL760$51,307.60----
2026-07-01 13:36:00$67.48SELL760$51,284.80----
2026-07-01 13:35:00$67.51SELL760$51,307.60----
2026-07-01 13:34:00$67.57SELL760$51,353.20----
2026-07-01 13:33:00$67.52SELL760$51,315.20----
2026-07-01 13:32:00$67.52SELL760$51,315.20----
2026-07-01 13:31:00$67.54SELL760$51,330.40----
2026-07-01 13:30:00$67.66SELL760$51,421.60----
2026-07-01 13:29:00$67.53SELL760$51,322.80----
2026-07-01 13:28:00$67.57SELL760$51,353.20----
2026-07-01 13:27:00$67.56SELL760$51,345.60----
2026-07-01 13:26:00$67.56SELL760$51,345.60----
2026-07-01 13:25:00$67.62SELL760$51,391.20----
2026-07-01 13:24:00$67.67SELL760$51,429.20----
2026-07-01 13:23:00$67.68SELL760$51,436.80----
2026-07-01 13:22:00$67.65SELL760$51,414.00----
2026-07-01 13:21:00$67.50SELL760$51,300.00----
2026-07-01 13:20:00$67.51SELL760$51,307.60----
2026-07-01 13:19:00$67.52SELL760$51,315.20----
2026-07-01 13:18:00$67.52SELL760$51,315.20----
2026-07-01 13:17:00$67.48SELL760$51,284.80----
2026-07-01 13:16:00$67.48SELL760$51,284.80----
2026-07-01 13:15:00$67.51SELL760$51,307.60----
2026-07-01 13:14:00$67.47SELL760$51,277.20----
2026-07-01 13:13:00$67.46SELL760$51,269.60----
2026-07-01 13:12:00$67.48SELL760$51,284.80----
2026-07-01 13:11:00$67.45SELL760$51,262.00----
2026-07-01 13:10:00$67.44SELL760$51,254.40----
2026-07-01 13:06:00$67.44SELL760$51,254.40----
2026-07-01 13:00:00$67.49SELL760$51,292.40----
2026-07-01 12:59:00$67.46SELL760$51,269.60----
2026-07-01 12:58:00$67.50SELL760$51,300.00----
2026-07-01 12:57:00$67.50SELL760$51,300.00----
2026-07-01 12:56:00$67.44SELL760$51,254.40----
2026-07-01 12:55:00$67.49SELL760$51,292.40----
2026-07-01 12:54:00$67.51SELL760$51,307.60----
2026-07-01 12:53:00$67.51SELL760$51,307.60----
2026-07-01 12:52:00$67.51SELL760$51,307.60----
2026-07-01 12:51:00$67.58SELL760$51,360.80----
2026-07-01 12:50:00$67.59SELL760$51,368.40----
2026-07-01 12:49:00$67.65SELL760$51,414.00----
2026-07-01 12:48:00$67.70SELL760$51,452.00----
2026-07-01 12:47:00$67.73SELL760$51,474.80----
2026-07-01 12:46:00$67.73SELL760$51,474.80----
2026-07-01 12:45:00$67.68SELL760$51,436.80----
2026-07-01 12:44:00$67.64SELL760$51,406.40----
2026-07-01 12:43:00$67.73SELL760$51,474.80----
2026-07-01 12:42:00$67.76SELL760$51,497.60----
2026-07-01 12:41:00$67.73SELL760$51,474.80----
2026-07-01 12:40:00$67.84SELL760$51,558.40----
2026-07-01 12:39:00$67.75SELL760$51,490.00----
2026-07-01 12:38:00$67.78SELL760$51,512.80----
2026-07-01 12:37:00$67.70SELL760$51,452.00----
2026-07-01 12:36:00$67.62SELL760$51,391.20----
2026-07-01 12:35:00$67.65SELL760$51,414.00----
2026-07-01 12:34:00$67.66SELL760$51,421.60----
2026-07-01 12:33:00$67.63SELL760$51,398.80----
2026-07-01 12:32:00$67.69SELL760$51,444.40----
2026-07-01 12:31:00$67.72SELL760$51,467.20----
2026-07-01 12:30:00$67.51SELL760$51,307.60----
2026-07-01 12:29:00$67.46SELL760$51,269.60----
2026-07-01 12:28:00$67.42SELL760$51,239.20----
2026-07-01 12:27:00$67.34SELL760$51,178.40----
2026-07-01 12:26:00$67.27SELL760$51,125.20----
2026-07-01 12:24:00$67.27SELL760$51,125.20----
2026-07-01 12:23:00$67.28SELL760$51,132.80----
2026-07-01 12:22:00$67.28SELL760$51,132.80----
2026-07-01 12:21:00$67.25SELL760$51,110.00----
2026-07-01 12:20:00$67.29SELL760$51,140.40----
2026-07-01 12:19:00$67.30SELL760$51,148.00----
2026-07-01 12:18:00$67.37SELL760$51,201.20----
2026-07-01 12:17:00$67.49SELL760$51,292.40----
2026-07-01 12:16:00$67.56SELL760$51,345.60----
2026-07-01 12:15:00$67.59SELL760$51,368.40----
2026-07-01 12:14:00$67.60SELL760$51,376.00----
2026-07-01 12:13:00$67.49SELL760$51,292.40----
2026-07-01 12:12:00$67.43SELL760$51,246.80----
2026-07-01 12:11:00$67.43SELL760$51,246.80----
2026-07-01 12:10:00$67.44SELL760$51,254.40----
2026-07-01 12:09:00$67.45SELL760$51,262.00----
2026-07-01 12:08:00$67.38SELL760$51,208.80----
2026-07-01 12:07:00$67.42SELL760$51,239.20----
2026-07-01 12:06:00$67.44SELL760$51,254.40----
2026-07-01 12:05:00$67.41SELL760$51,231.60----
2026-07-01 12:04:00$67.42SELL760$51,239.20----
2026-07-01 12:03:00$67.37SELL760$51,201.20----
2026-07-01 12:02:00$67.35SELL760$51,186.00----
2026-07-01 12:01:00$67.27SELL760$51,125.20----
2026-07-01 12:00:00$67.28SELL760$51,132.80----
2026-07-01 11:59:00$67.28SELL760$51,132.80----
2026-07-01 11:58:00$67.25SELL760$51,110.00----
2026-07-01 11:57:00$67.24SELL760$51,102.40----
2026-07-01 11:56:00$67.29SELL760$51,140.40----
2026-07-01 11:55:00$67.32SELL760$51,163.20----
2026-07-01 11:54:00$67.30SELL760$51,148.00----
2026-07-01 11:53:00$67.28SELL760$51,132.80----
2026-07-01 11:52:00$67.27SELL760$51,125.20----
2026-07-01 11:51:00$67.31SELL760$51,155.60----
2026-07-01 11:50:00$67.36SELL760$51,193.60----
2026-07-01 11:49:00$67.33SELL760$51,170.80----
2026-07-01 11:48:00$67.34SELL760$51,178.40----
2026-07-01 11:47:00$67.28SELL760$51,132.80----
2026-07-01 11:46:00$67.30SELL760$51,148.00----
2026-07-01 11:45:00$67.40SELL760$51,224.00----
2026-07-01 11:44:00$67.20SELL760$51,072.00----
2026-07-01 11:43:00$67.21SELL760$51,079.60----
2026-07-01 11:42:00$67.23SELL760$51,094.80----
2026-07-01 11:41:00$67.21SELL760$51,079.60----
2026-07-01 11:40:00$67.29SELL760$51,140.40----
2026-07-01 11:39:00$67.24SELL760$51,102.40----
2026-07-01 11:38:00$67.26SELL760$51,117.60----
2026-07-01 11:37:00$67.20SELL760$51,072.00----
2026-07-01 11:36:00$67.16SELL760$51,041.60----
2026-07-01 11:34:00$67.17SELL760$51,049.20----
2026-07-01 11:33:00$67.10SELL760$50,996.00----
2026-07-01 11:32:00$67.12SELL760$51,011.20----
2026-07-01 11:28:00$67.15SELL760$51,034.00----
2026-07-01 11:27:00$67.17SELL760$51,049.20----
2026-07-01 11:26:00$67.16SELL760$51,041.60----
2026-07-01 11:24:00$67.16SELL760$51,041.60----
2026-07-01 11:23:00$67.19SELL760$51,064.40----
2026-07-01 11:22:00$67.17SELL760$51,049.20----
2026-07-01 11:21:00$67.26SELL760$51,117.60----
2026-07-01 11:20:00$67.23SELL760$51,094.80----
2026-07-01 11:19:00$67.19SELL760$51,064.40----
2026-07-01 11:18:00$67.21SELL760$51,079.60----
2026-07-01 11:17:00$67.28SELL760$51,132.80----
2026-07-01 11:16:00$67.28SELL760$51,132.80----
2026-07-01 11:15:00$67.34SELL760$51,178.40----
2026-07-01 11:14:00$67.33SELL760$51,170.80----
2026-07-01 11:13:00$67.25SELL760$51,110.00----
2026-07-01 11:12:00$67.34SELL760$51,178.40----
2026-07-01 11:11:00$67.24SELL760$51,102.40----
2026-07-01 11:10:00$67.28SELL760$51,132.80----
2026-07-01 11:09:00$67.28SELL760$51,132.80----
2026-07-01 11:08:00$67.25SELL760$51,110.00----
2026-07-01 11:07:00$67.27SELL760$51,125.20----
2026-07-01 11:06:00$67.34SELL760$51,178.40----
2026-07-01 11:05:00$67.38SELL760$51,208.80----
2026-07-01 11:04:00$67.37SELL760$51,201.20----
2026-07-01 11:03:00$67.32SELL760$51,163.20----
2026-07-01 11:02:00$67.36SELL760$51,193.60----
2026-07-01 11:01:00$67.25SELL760$51,110.00----
2026-07-01 11:00:00$67.47SELL760$51,277.20----
2026-07-01 10:59:00$67.43SELL760$51,246.80----
2026-07-01 10:58:00$67.45SELL760$51,262.00----
2026-07-01 10:57:00$67.29SELL760$51,140.40----
2026-07-01 10:56:00$67.21SELL760$51,079.60----
2026-07-01 10:55:00$67.23SELL760$51,094.80----
2026-07-01 10:54:00$67.24SELL760$51,102.40----
2026-07-01 10:53:00$67.19SELL760$51,064.40----
2026-07-01 10:52:00$67.18SELL760$51,056.80----
2026-07-01 10:51:00$67.21SELL760$51,079.60----
2026-07-01 10:50:00$67.27SELL760$51,125.20----
2026-07-01 10:49:00$67.20SELL760$51,072.00----
2026-07-01 10:48:00$67.18SELL760$51,056.80----
2026-07-01 10:47:00$67.07SELL760$50,973.20----
2026-07-01 10:46:00$67.00SELL760$50,920.00----
2026-07-01 10:45:00$66.93SELL760$50,866.80----
2026-07-01 10:44:00$66.96SELL760$50,889.60----
2026-07-01 10:43:00$66.97SELL760$50,897.20----
2026-07-01 10:40:00$66.85SELL760$50,806.00----
2026-07-01 10:39:00$66.96SELL760$50,889.60----
2026-07-01 10:38:00$67.03SELL760$50,942.80----
2026-07-01 10:37:00$67.08SELL760$50,980.80----
2026-07-01 10:36:00$66.90SELL760$50,844.00----
2026-07-01 10:35:00$66.90SELL760$50,844.00----
2026-07-01 10:33:00$66.82SELL760$50,783.20----
2026-07-01 10:30:00$66.84SELL760$50,798.40----
2026-07-01 10:29:00$66.85SELL760$50,806.00----
2026-07-01 10:04:00$66.88SELL760$50,828.80----
2026-07-01 10:02:00$66.84SELL760$50,798.40----
2026-07-01 10:01:00$66.99SELL760$50,912.40----
2026-07-01 10:00:00$67.08SELL760$50,980.80----
2026-07-01 09:59:00$66.91SELL760$50,851.60----
2026-07-01 09:58:00$66.86SELL760$50,813.60----
2026-07-01 09:57:00$66.68SELL760$50,676.80----
2026-07-01 09:56:00$66.74SELL760$50,722.40----
2026-07-01 09:55:00$66.83SELL760$50,790.80----
2026-07-01 09:54:00$66.76SELL760$50,737.60----
2026-07-01 09:53:00$66.72SELL760$50,707.20----
2026-07-01 09:52:00$66.64SELL760$50,646.40----
2026-07-01 09:32:00$66.46SELL760$50,509.60----
2026-07-01 09:31:00$66.48SELL760$50,524.80----
2026-07-01 09:30:00$66.59SELL760$50,608.40----
2026-06-29 09:33:00$65.45SELL770$50,396.50----
2026-06-26 15:59:00$65.72SELL770$50,600.60----
2026-06-26 15:58:00$65.64SELL770$50,542.80----
2026-06-26 15:57:00$65.35SELL770$50,319.50----
2026-06-26 13:19:00$65.36SELL770$50,327.20----
2026-06-26 13:18:00$65.36SELL770$50,327.20----
2026-06-26 13:16:00$65.36SELL770$50,327.20----
2026-06-26 13:14:00$65.41SELL770$50,365.70----
2026-06-26 13:13:00$65.38SELL770$50,342.60----
2026-06-26 13:12:00$65.36SELL770$50,327.20----
2026-06-26 13:11:00$65.35SELL770$50,319.50----
2026-06-26 13:10:00$65.36SELL770$50,327.20----
2026-06-26 12:13:00$65.35SELL770$50,319.50----
2026-06-26 12:12:00$65.34SELL770$50,311.80----
2026-06-26 12:11:00$65.35SELL770$50,319.50----
2026-06-26 12:10:00$65.34SELL770$50,311.80----
2026-06-26 12:09:00$65.37SELL770$50,334.90----
2026-06-26 12:08:00$65.40SELL770$50,358.00----
2026-06-26 12:07:00$65.43SELL770$50,381.10----
2026-06-26 12:06:00$65.39SELL770$50,350.30----
2026-06-26 12:05:00$65.40SELL770$50,358.00----
2026-06-26 12:04:00$65.38SELL770$50,342.60----
2026-06-26 12:03:00$65.37SELL770$50,334.90----
2026-06-26 12:02:00$65.40SELL770$50,358.00----
2026-06-26 12:01:00$65.40SELL770$50,358.00----
2026-06-26 12:00:00$65.36SELL770$50,327.20----
2026-06-26 11:59:00$65.43SELL770$50,381.10----
2026-06-26 11:58:00$65.46SELL770$50,404.20----
2026-06-26 11:57:00$65.44SELL770$50,388.80----
2026-06-26 11:56:00$65.43SELL770$50,381.10----
2026-06-26 11:55:00$65.37SELL770$50,334.90----
2026-06-26 11:54:00$65.35SELL770$50,319.50----
2026-06-26 11:53:00$65.44SELL770$50,388.80----
2026-06-26 11:52:00$65.43SELL770$50,381.10----
2026-06-26 11:51:00$65.42SELL770$50,373.40----
2026-06-26 11:50:00$65.45SELL770$50,396.50----
2026-06-26 11:49:00$65.50SELL770$50,435.00----
2026-06-26 11:48:00$65.50SELL770$50,435.00----
2026-06-26 11:47:00$65.48SELL770$50,419.60----
2026-06-26 11:46:00$65.42SELL770$50,373.40----
2026-06-26 11:45:00$65.46SELL770$50,404.20----
2026-06-26 11:44:00$65.43SELL770$50,381.10----
2026-06-26 11:43:00$65.48SELL770$50,419.60----
2026-06-26 11:42:00$65.58SELL770$50,496.60----
2026-06-26 11:41:00$65.48SELL770$50,419.60----
2026-06-26 11:40:00$65.46SELL770$50,404.20----
2026-06-26 11:39:00$65.46SELL770$50,404.20----
2026-06-26 11:38:00$65.53SELL770$50,458.10----
2026-06-26 11:37:00$65.63SELL770$50,535.10----
2026-06-26 11:36:00$65.56SELL770$50,481.20----
2026-06-26 11:35:00$65.51SELL770$50,442.70----
2026-06-26 11:34:00$65.45SELL770$50,396.50----
2026-06-26 11:33:00$65.46SELL770$50,404.20----
2026-06-26 11:32:00$65.45SELL770$50,396.50----
2026-06-26 11:31:00$65.44SELL770$50,388.80----
2026-06-26 11:30:00$65.44SELL770$50,388.80----
2026-06-26 11:29:00$65.49SELL770$50,427.30----
2026-06-26 11:28:00$65.49SELL770$50,427.30----
2026-06-26 11:27:00$65.60SELL770$50,512.00----
2026-06-26 11:26:00$65.53SELL770$50,458.10----
2026-06-26 11:25:00$65.53SELL770$50,458.10----
2026-06-26 11:24:00$65.47SELL770$50,411.90----
2026-06-26 11:23:00$65.49SELL770$50,427.30----
2026-06-26 11:22:00$65.44SELL770$50,388.80----
2026-06-26 11:21:00$65.34SELL770$50,311.80----
2026-06-26 10:59:00$65.35SELL770$50,319.50----
2026-06-26 10:57:00$65.37SELL770$50,334.90----
2026-06-26 10:56:00$65.41SELL770$50,365.70----
2026-06-26 10:55:00$65.47SELL770$50,411.90----
2026-06-26 10:54:00$65.46SELL770$50,404.20----
2026-06-26 10:53:00$65.44SELL770$50,388.80----
2026-06-26 10:52:00$65.48SELL770$50,419.60----
2026-06-26 10:51:00$65.43SELL770$50,381.10----
2026-06-26 10:50:00$65.40SELL770$50,358.00----
2026-06-26 10:49:00$65.47SELL770$50,411.90----
2026-06-26 10:48:00$65.38SELL770$50,342.60----
2026-06-26 10:47:00$65.37SELL770$50,334.90----
2026-06-26 10:46:00$65.43SELL770$50,381.10----
2026-06-26 10:35:00$65.36SELL770$50,327.20----
2026-06-26 10:34:00$65.34SELL770$50,311.80----
2026-06-26 10:32:00$65.36SELL770$50,327.20----
2026-06-26 10:31:00$65.40SELL770$50,358.00----
2026-06-26 10:30:00$65.42SELL770$50,373.40----
2026-06-26 10:29:00$65.49SELL770$50,427.30----
2026-06-26 10:28:00$65.44SELL770$50,388.80----
2026-06-26 10:27:00$65.48SELL770$50,419.60----
2026-06-26 10:26:00$65.49SELL770$50,427.30----
2026-06-26 10:25:00$65.48SELL770$50,419.60----
2026-06-26 10:24:00$65.45SELL770$50,396.50----
2026-06-26 10:23:00$65.50SELL770$50,435.00----
2026-06-26 10:22:00$65.46SELL770$50,404.20----
2026-06-26 10:21:00$65.72SELL770$50,604.40----
2026-06-26 10:20:00$65.52SELL770$50,450.40----
2026-06-26 10:19:00$65.47SELL770$50,411.90----
2026-06-26 10:18:00$65.47SELL770$50,411.90----
2026-06-26 10:17:00$65.30SELL770$50,281.00----
2026-06-26 10:16:00$65.27SELL770$50,257.90----
2026-06-26 10:14:00$65.23SELL770$50,227.10----
2026-06-26 10:13:00$65.32SELL770$50,296.40----
2026-06-26 10:07:00$65.25SELL770$50,242.50----
2026-06-26 10:06:00$65.27SELL770$50,257.90----
2026-06-26 10:05:00$65.25SELL770$50,242.50----
2026-06-26 10:04:00$65.33SELL770$50,304.10----
2026-06-26 10:03:00$65.45SELL770$50,396.50----
2026-06-26 10:02:00$65.43SELL770$50,381.10----
2026-06-26 10:01:00$65.41SELL770$50,365.70----
2026-06-26 10:00:00$65.43SELL770$50,381.10----
2026-06-26 09:59:00$65.31SELL770$50,288.70----
2026-06-26 09:58:00$65.25SELL770$50,242.50----
2026-06-26 09:57:00$65.31SELL770$50,288.70----
2026-06-26 09:56:00$65.33SELL770$50,304.10----
2026-06-26 09:55:00$65.40SELL770$50,358.00----
2026-06-26 09:54:00$65.36SELL770$50,327.20----
2026-06-26 09:53:00$65.34SELL770$50,311.80----
2026-06-26 09:52:00$65.27SELL770$50,257.90----
2026-06-26 09:44:00$65.26SELL770$50,250.20----
2026-06-26 09:43:00$65.29SELL770$50,273.30----
2026-06-26 09:40:00$65.54SELL770$50,465.80----
2026-06-26 09:39:00$65.52SELL770$50,450.40----
2026-06-26 09:38:00$65.23SELL770$50,227.10----
2026-06-26 09:37:00$65.25SELL770$50,242.50----
2026-06-26 09:36:00$65.26SELL770$50,250.20----
2026-06-26 09:35:00$65.44SELL770$50,388.80----
2026-06-25 12:38:00$65.45SELL800$52,360.00----
2026-06-25 12:37:00$65.42SELL800$52,336.00----
2026-06-25 12:36:00$65.44SELL800$52,352.00----
2026-06-25 12:35:00$65.45SELL800$52,360.00----
2026-06-25 12:34:00$65.46SELL800$52,368.00----
2026-06-25 12:33:00$65.46SELL800$52,368.00----
2026-06-25 12:32:00$65.46SELL800$52,368.00----
2026-06-25 12:31:00$65.48SELL800$52,384.00----
2026-06-25 12:30:00$65.47SELL800$52,376.00----
2026-06-25 12:29:00$65.47SELL800$52,376.00----
2026-06-25 12:28:00$65.45SELL800$52,360.00----
2026-06-25 12:27:00$65.43SELL800$52,344.00----
2026-06-25 12:26:00$65.47SELL800$52,376.00----
2026-06-25 12:25:00$65.44SELL800$52,352.00----
2026-06-25 12:24:00$65.42SELL800$52,336.00----
2026-06-25 12:23:00$65.41SELL800$52,328.00----
2026-06-25 12:22:00$65.51SELL800$52,408.00----
2026-06-25 12:21:00$65.54SELL800$52,432.00----
2026-06-25 12:20:00$65.61SELL800$52,488.00----
2026-06-25 12:19:00$65.54SELL800$52,432.00----
2026-06-25 12:18:00$65.42SELL800$52,336.00----
2026-06-25 12:17:00$65.28SELL800$52,224.00----
2026-06-25 12:16:00$65.35SELL800$52,280.00----
2026-06-25 12:15:00$65.24SELL800$52,192.00----
2026-06-25 12:14:00$65.23SELL800$52,184.00----
2026-06-25 12:13:00$65.24SELL800$52,192.00----
2026-06-25 12:12:00$65.22SELL800$52,176.00----
2026-06-25 12:11:00$65.26SELL800$52,208.00----
2026-06-25 12:10:00$65.20SELL800$52,160.00----
2026-06-25 12:09:00$65.14SELL800$52,112.00----
2026-06-25 12:08:00$65.18SELL800$52,144.00----
2026-06-25 12:07:00$65.07SELL800$52,056.00----
2026-06-25 12:06:00$65.12SELL800$52,096.00----
2026-06-25 12:05:00$65.15SELL800$52,120.00----
2026-06-25 12:04:00$65.14SELL800$52,112.00----
2026-06-25 12:03:00$65.13SELL800$52,104.00----
2026-06-25 12:02:00$65.17SELL800$52,136.00----
2026-06-25 12:01:00$65.10SELL800$52,080.00----
2026-06-25 12:00:00$65.17SELL800$52,136.00----
2026-06-25 11:59:00$65.04SELL800$52,032.00----
2026-06-25 11:58:00$65.06SELL800$52,048.00----
2026-06-25 11:57:00$65.09SELL800$52,072.00----
2026-06-25 11:56:00$65.29SELL800$52,232.00----
2026-06-25 11:55:00$65.19SELL800$52,152.00----
2026-06-25 11:54:00$64.97SELL800$51,976.00----
2026-06-25 11:53:00$64.91SELL800$51,928.00----
2026-06-25 11:52:00$64.96SELL800$51,968.00----
2026-06-25 11:51:00$64.89SELL800$51,912.00----
2026-06-25 11:50:00$64.87SELL800$51,896.00----
2026-06-25 11:49:00$64.85SELL800$51,880.00----
2026-06-25 11:48:00$64.72SELL800$51,776.00----
2026-06-25 11:47:00$64.50SELL800$51,600.00----
2026-06-25 11:46:00$64.50SELL800$51,600.00----
2026-06-25 11:45:00$64.50SELL800$51,600.00----
2026-06-25 11:44:00$64.47SELL800$51,576.00----
2026-06-25 11:43:00$64.45SELL800$51,560.00----
2026-06-25 11:42:00$64.43SELL800$51,544.00----
2026-06-25 11:41:00$64.46SELL800$51,568.00----
2026-06-25 11:40:00$64.43SELL800$51,544.00----
2026-06-25 11:39:00$64.42SELL800$51,536.00----
2026-06-25 11:38:00$64.38SELL800$51,504.00----
2026-06-25 11:37:00$64.31SELL800$51,448.00----
2026-06-25 11:36:00$64.30SELL800$51,440.00----
2026-06-25 11:35:00$64.33SELL800$51,464.00----
2026-06-25 11:34:00$64.28SELL800$51,424.00----
2026-06-25 11:33:00$64.42SELL800$51,536.00----
2026-06-25 11:32:00$64.43SELL800$51,544.00----
2026-06-25 11:31:00$64.40SELL800$51,520.00----
2026-06-25 11:30:00$64.35SELL800$51,480.00----
2026-06-25 11:29:00$64.33SELL800$51,464.00----
2026-06-25 11:28:00$64.36SELL800$51,488.00----
2026-06-25 11:27:00$64.36SELL800$51,488.00----
2026-06-25 11:26:00$64.28SELL800$51,424.00----
2026-06-25 11:25:00$64.34SELL800$51,472.00----
2026-06-25 11:24:00$64.30SELL800$51,440.00----
2026-06-25 11:23:00$64.28SELL800$51,424.00----
2026-06-25 11:22:00$64.24SELL800$51,392.00----
2026-06-25 11:21:00$64.20SELL800$51,360.00----
2026-06-25 11:20:00$64.05SELL800$51,240.00----
2026-06-25 11:19:00$64.07SELL800$51,256.00----
2026-06-25 11:18:00$64.06SELL800$51,248.00----
2026-06-25 11:17:00$64.05SELL800$51,240.00----
2026-06-25 11:16:00$64.12SELL800$51,296.00----
2026-06-25 11:15:00$64.07SELL800$51,256.00----
2026-06-25 11:14:00$64.06SELL800$51,248.00----
2026-06-25 11:11:00$64.07SELL800$51,256.00----
2026-06-25 11:10:00$64.04SELL800$51,232.00----
2026-06-25 11:09:00$64.03SELL800$51,224.00----
2026-06-25 11:08:00$64.01SELL800$51,208.00----
2026-06-25 11:04:00$64.00SELL800$51,200.00----
2026-06-25 11:00:00$64.15SELL800$51,320.00----
2026-06-25 10:59:00$64.18SELL800$51,344.00----
2026-06-25 10:58:00$64.20SELL800$51,360.00----
2026-06-25 10:57:00$64.20SELL800$51,360.00----
2026-06-25 10:56:00$64.21SELL800$51,368.00----
2026-06-25 10:55:00$64.21SELL800$51,368.00----
2026-06-25 10:54:00$64.19SELL800$51,352.00----
2026-06-25 10:53:00$64.22SELL800$51,376.00----
2026-06-25 10:52:00$64.25SELL800$51,400.00----
2026-06-25 10:51:00$64.09SELL800$51,272.00----
2026-06-25 10:50:00$64.15SELL800$51,320.00----
2026-06-25 10:49:00$63.94SELL800$51,152.00----
2026-06-25 10:48:00$63.94SELL800$51,152.00----
2026-06-25 10:47:00$63.94SELL800$51,152.00----
2026-06-25 10:46:00$63.96SELL800$51,168.00----
2026-06-25 10:45:00$63.98SELL800$51,184.00----
2026-06-25 10:44:00$64.03SELL800$51,224.00----
2026-06-25 10:43:00$64.11SELL800$51,288.00----
2026-06-25 10:42:00$64.06SELL800$51,248.00----
2026-06-25 10:41:00$64.00SELL800$51,200.00----
2026-06-25 10:40:00$64.01SELL800$51,208.00----
2026-06-25 10:39:00$64.08SELL800$51,264.00----
2026-06-25 10:38:00$63.97SELL800$51,176.00----
2026-06-25 10:37:00$63.94SELL800$51,152.00----
2026-06-25 10:34:00$63.97SELL800$51,176.00----
2026-06-25 10:32:00$64.03SELL800$51,224.00----
2026-06-25 10:31:00$64.00SELL800$51,200.00----
2026-06-25 10:30:00$63.99SELL800$51,192.00----
2026-06-25 10:27:00$63.96SELL800$51,168.00----
2026-06-25 10:23:00$63.98SELL800$51,184.00----
2026-06-24 09:33:00$64.14SELL790$50,670.60----
2026-06-24 09:32:00$64.05SELL790$50,599.50----
2026-06-17 09:45:00$60.37BUY820$49,503.402026-06-24 09:32:00$64.05Sold$3,017.606.1%7
2026-06-17 09:44:00$60.06BUY820$49,249.202026-06-24 09:32:00$64.05Sold$3,271.806.64%7
2026-06-17 09:43:00$60.02BUY820$49,216.402026-06-24 09:32:00$64.05Sold$3,304.606.71%7
2026-06-17 09:42:00$60.36BUY820$49,495.202026-06-24 09:32:00$64.05Sold$3,025.806.11%7
2026-06-17 09:41:00$60.20BUY820$49,364.002026-06-24 09:32:00$64.05Sold$3,157.006.4%7
2026-06-17 09:40:00$60.14BUY820$49,314.802026-06-24 09:32:00$64.05Sold$3,206.206.5%7
2026-06-17 09:39:00$60.39BUY820$49,519.802026-06-24 09:32:00$64.05Sold$3,001.206.06%7
2026-06-17 09:38:00$60.11BUY820$49,290.202026-06-24 09:32:00$64.05Sold$3,230.806.55%7
2026-06-17 09:37:00$60.21BUY820$49,372.202026-06-24 09:32:00$64.05Sold$3,148.806.38%7
2026-06-17 09:36:00$60.45BUY820$49,569.002026-06-24 09:32:00$64.05Sold$2,952.005.96%7
2026-06-17 09:35:00$60.63BUY820$49,716.602026-06-24 09:32:00$64.05Sold$2,804.405.64%7
2026-06-17 09:34:00$60.61BUY820$49,700.202026-06-24 09:32:00$64.05Sold$2,820.805.68%7
2026-06-17 09:33:00$60.64BUY820$49,724.802026-06-24 09:32:00$64.05Sold$2,796.205.62%7
2026-06-17 09:32:00$60.50BUY820$49,610.002026-06-24 09:32:00$64.05Sold$2,911.005.87%7
2026-06-16 15:42:00$60.82BUY800$48,656.002026-06-24 09:32:00$64.05Sold$2,584.005.31%8
2026-06-16 15:41:00$60.74BUY800$48,592.002026-06-24 09:32:00$64.05Sold$2,648.005.45%8
2026-06-16 15:40:00$60.72BUY800$48,576.002026-06-24 09:32:00$64.05Sold$2,664.005.48%8
2026-06-16 15:39:00$60.70BUY800$48,560.002026-06-24 09:32:00$64.05Sold$2,680.005.52%8
2026-06-16 15:38:00$60.76BUY800$48,604.002026-06-24 09:32:00$64.05Sold$2,636.005.42%8
2026-06-16 15:37:00$60.76BUY800$48,604.002026-06-24 09:32:00$64.05Sold$2,636.005.42%8
2026-06-16 15:36:00$60.75BUY800$48,600.002026-06-24 09:32:00$64.05Sold$2,640.005.43%8
2026-06-16 15:35:00$60.76BUY800$48,608.002026-06-24 09:32:00$64.05Sold$2,632.005.41%8
2026-06-16 15:34:00$60.90BUY800$48,716.002026-06-24 09:32:00$64.05Sold$2,524.005.18%8
2026-06-16 15:33:00$60.86BUY800$48,688.002026-06-24 09:32:00$64.05Sold$2,552.005.24%8
2026-06-16 15:32:00$60.80BUY800$48,640.002026-06-24 09:32:00$64.05Sold$2,600.005.35%8
2026-06-16 15:31:00$60.79BUY800$48,628.002026-06-24 09:32:00$64.05Sold$2,612.005.37%8
2026-06-16 15:30:00$60.82BUY800$48,656.002026-06-24 09:32:00$64.05Sold$2,584.005.31%8
2026-06-16 15:29:00$60.86BUY800$48,688.002026-06-24 09:32:00$64.05Sold$2,552.005.24%8
2026-06-16 15:28:00$60.80BUY800$48,636.002026-06-24 09:32:00$64.05Sold$2,604.005.35%8
2026-06-16 15:27:00$60.76BUY800$48,604.002026-06-24 09:32:00$64.05Sold$2,636.005.42%8
2026-06-16 15:26:00$60.79BUY800$48,632.002026-06-24 09:32:00$64.05Sold$2,608.005.36%8
2026-06-16 15:25:00$60.84BUY800$48,672.002026-06-24 09:32:00$64.05Sold$2,568.005.28%8
2026-06-16 15:24:00$60.86BUY800$48,688.002026-06-24 09:32:00$64.05Sold$2,552.005.24%8
2026-06-16 15:23:00$60.93BUY800$48,744.002026-06-24 09:32:00$64.05Sold$2,496.005.12%8
2026-06-16 15:22:00$60.93BUY800$48,740.002026-06-24 09:32:00$64.05Sold$2,500.005.13%8
2026-06-16 15:21:00$60.90BUY800$48,720.002026-06-24 09:32:00$64.05Sold$2,520.005.17%8
2026-06-16 15:20:00$60.81BUY800$48,648.002026-06-24 09:32:00$64.05Sold$2,592.005.33%8
2026-06-16 15:19:00$60.88BUY800$48,704.002026-06-24 09:32:00$64.05Sold$2,536.005.21%8
2026-06-16 15:18:00$60.87BUY800$48,696.002026-06-24 09:32:00$64.05Sold$2,544.005.22%8
2026-06-16 15:17:00$60.76BUY800$48,608.002026-06-24 09:32:00$64.05Sold$2,632.005.41%8
2026-06-16 15:16:00$60.77BUY800$48,616.002026-06-24 09:32:00$64.05Sold$2,624.005.4%8
2026-06-16 15:15:00$60.78BUY800$48,624.002026-06-24 09:32:00$64.05Sold$2,616.005.38%8
2026-06-16 15:14:00$60.79BUY800$48,628.002026-06-24 09:32:00$64.05Sold$2,612.005.37%8
2026-06-16 15:13:00$60.74BUY800$48,592.002026-06-24 09:32:00$64.05Sold$2,648.005.45%8
2026-06-16 15:12:00$60.81BUY800$48,648.002026-06-24 09:32:00$64.05Sold$2,592.005.33%8
2026-06-16 15:11:00$60.80BUY800$48,640.002026-06-24 09:32:00$64.05Sold$2,600.005.35%8
2026-06-16 15:10:00$60.77BUY800$48,616.002026-06-24 09:32:00$64.05Sold$2,624.005.4%8
2026-06-16 15:09:00$60.72BUY800$48,576.002026-06-24 09:32:00$64.05Sold$2,664.005.48%8
2026-06-16 15:08:00$60.71BUY800$48,564.002026-06-24 09:32:00$64.05Sold$2,676.005.51%8
2026-06-16 15:07:00$60.78BUY800$48,623.102026-06-24 09:32:00$64.05Sold$2,616.885.38%8
2026-06-16 15:06:00$60.75BUY800$48,600.002026-06-24 09:32:00$64.05Sold$2,640.005.43%8
2026-06-16 15:05:00$60.72BUY800$48,576.002026-06-24 09:32:00$64.05Sold$2,664.005.48%8
2026-06-16 15:04:00$60.78BUY800$48,620.002026-06-24 09:32:00$64.05Sold$2,620.005.39%8
2026-06-16 15:03:00$60.71BUY800$48,568.002026-06-24 09:32:00$64.05Sold$2,672.005.5%8
2026-06-16 15:02:00$60.68BUY800$48,544.002026-06-24 09:32:00$64.05Sold$2,696.005.55%8
2026-06-16 15:01:00$60.59BUY800$48,472.002026-06-24 09:32:00$64.05Sold$2,768.005.71%8
2026-06-16 15:00:00$60.75BUY800$48,596.002026-06-24 09:32:00$64.05Sold$2,644.005.44%8
2026-06-16 14:59:00$60.77BUY800$48,616.002026-06-24 09:32:00$64.05Sold$2,624.005.4%8
2026-06-16 14:58:00$60.80BUY800$48,640.002026-06-24 09:32:00$64.05Sold$2,600.005.35%8
2026-06-16 14:57:00$61.02BUY800$48,816.002026-06-24 09:32:00$64.05Sold$2,424.004.97%8
2026-06-16 14:56:00$61.11BUY800$48,884.002026-06-24 09:32:00$64.05Sold$2,356.004.82%8
2026-06-16 14:55:00$61.18BUY800$48,944.002026-06-24 09:32:00$64.05Sold$2,296.004.69%8
2026-06-16 14:54:00$61.19BUY800$48,948.002026-06-24 09:32:00$64.05Sold$2,292.004.68%8
2026-06-16 14:53:00$61.27BUY800$49,016.002026-06-24 09:32:00$64.05Sold$2,224.004.54%8
2026-06-16 14:52:00$61.33BUY800$49,060.002026-06-24 09:32:00$64.05Sold$2,180.004.44%8
2026-06-16 14:51:00$61.31BUY800$49,048.002026-06-24 09:32:00$64.05Sold$2,192.004.47%8
2026-06-16 14:50:00$61.23BUY800$48,984.002026-06-24 09:32:00$64.05Sold$2,256.004.61%8
2026-06-16 14:49:00$61.28BUY800$49,024.002026-06-24 09:32:00$64.05Sold$2,216.004.52%8
2026-06-16 14:48:00$61.25BUY800$49,000.002026-06-24 09:32:00$64.05Sold$2,240.004.57%8
2026-06-16 14:47:00$61.32BUY800$49,056.002026-06-24 09:32:00$64.05Sold$2,184.004.45%8
2026-06-16 14:46:00$61.34BUY800$49,072.002026-06-24 09:32:00$64.05Sold$2,168.004.42%8
2026-06-16 14:45:00$61.42BUY800$49,136.002026-06-24 09:32:00$64.05Sold$2,104.004.28%8
2026-06-16 14:40:00$61.41BUY800$49,128.002026-06-24 09:32:00$64.05Sold$2,112.004.3%8
2026-06-16 14:39:00$61.44BUY800$49,152.002026-06-24 09:32:00$64.05Sold$2,088.004.25%8
2026-06-16 14:19:00$61.44BUY800$49,152.102026-06-24 09:32:00$64.05Sold$2,087.924.25%8
2026-06-16 11:43:00$61.44BUY800$49,152.002026-06-24 09:32:00$64.05Sold$2,088.004.25%8
2026-06-16 11:42:00$61.41BUY800$49,124.002026-06-24 09:32:00$64.05Sold$2,116.004.31%8
2026-06-16 11:41:00$61.35BUY800$49,080.002026-06-24 09:32:00$64.05Sold$2,160.004.4%8
2026-06-16 11:40:00$61.32BUY800$49,056.002026-06-24 09:32:00$64.05Sold$2,184.004.45%8
2026-06-16 11:39:00$61.34BUY800$49,072.002026-06-24 09:32:00$64.05Sold$2,168.004.42%8
2026-06-16 11:38:00$61.37BUY800$49,096.002026-06-24 09:32:00$64.05Sold$2,144.004.37%8
2026-06-16 11:37:00$61.44BUY800$49,152.002026-06-24 09:32:00$64.05Sold$2,088.004.25%8
2026-06-16 11:36:00$61.45BUY800$49,160.002026-06-24 09:32:00$64.05Sold$2,080.004.23%8
2026-06-16 11:35:00$61.45BUY800$49,160.002026-06-24 09:32:00$64.05Sold$2,080.004.23%8
2026-06-16 11:34:00$61.45BUY800$49,160.002026-06-24 09:32:00$64.05Sold$2,080.004.23%8
2026-06-16 11:32:00$61.38BUY800$49,104.002026-06-24 09:32:00$64.05Sold$2,136.004.35%8
2026-06-16 11:31:00$61.39BUY800$49,112.002026-06-24 09:32:00$64.05Sold$2,128.004.33%8
2026-06-16 11:30:00$61.37BUY800$49,096.002026-06-24 09:32:00$64.05Sold$2,144.004.37%8
2026-06-16 11:29:00$61.41BUY800$49,128.002026-06-24 09:32:00$64.05Sold$2,112.004.3%8
2026-06-16 11:28:00$61.34BUY800$49,072.002026-06-24 09:32:00$64.05Sold$2,168.004.42%8
2026-06-16 11:27:00$61.31BUY800$49,048.002026-06-24 09:32:00$64.05Sold$2,192.004.47%8
2026-06-16 11:26:00$61.31BUY800$49,048.002026-06-24 09:32:00$64.05Sold$2,192.004.47%8
2026-06-16 11:25:00$61.28BUY800$49,024.002026-06-24 09:32:00$64.05Sold$2,216.004.52%8
2026-06-16 11:24:00$61.27BUY800$49,016.002026-06-24 09:32:00$64.05Sold$2,224.004.54%8
2026-06-16 11:23:00$61.28BUY800$49,024.002026-06-24 09:32:00$64.05Sold$2,216.004.52%8
2026-06-16 11:22:00$61.28BUY800$49,024.002026-06-24 09:32:00$64.05Sold$2,216.004.52%8
2026-06-16 11:21:00$61.31BUY800$49,048.002026-06-24 09:32:00$64.05Sold$2,192.004.47%8
2026-06-16 11:20:00$61.29BUY800$49,032.002026-06-24 09:32:00$64.05Sold$2,208.004.5%8
2026-06-16 11:19:00$61.25BUY800$49,000.002026-06-24 09:32:00$64.05Sold$2,240.004.57%8
2026-06-16 11:18:00$61.22BUY800$48,976.002026-06-24 09:32:00$64.05Sold$2,264.004.62%8
2026-06-16 11:17:00$61.22BUY800$48,976.002026-06-24 09:32:00$64.05Sold$2,264.004.62%8
2026-06-16 11:16:00$61.23BUY800$48,984.002026-06-24 09:32:00$64.05Sold$2,256.004.61%8
2026-06-16 11:15:00$61.25BUY800$49,000.002026-06-24 09:32:00$64.05Sold$2,240.004.57%8
2026-06-16 11:14:00$61.25BUY800$49,000.002026-06-24 09:32:00$64.05Sold$2,240.004.57%8
2026-06-16 11:13:00$61.33BUY800$49,064.002026-06-24 09:32:00$64.05Sold$2,176.004.44%8
2026-06-16 11:12:00$61.34BUY800$49,072.002026-06-24 09:32:00$64.05Sold$2,168.004.42%8
2026-06-16 11:11:00$61.23BUY800$48,984.002026-06-24 09:32:00$64.05Sold$2,256.004.61%8
2026-06-16 11:10:00$61.32BUY800$49,056.002026-06-24 09:32:00$64.05Sold$2,184.004.45%8
2026-06-16 11:09:00$61.36BUY800$49,088.002026-06-24 09:32:00$64.05Sold$2,152.004.38%8
2026-06-16 11:08:00$61.24BUY800$48,992.002026-06-24 09:32:00$64.05Sold$2,248.004.59%8
2026-06-16 11:07:00$61.31BUY800$49,048.002026-06-24 09:32:00$64.05Sold$2,192.004.47%8
2026-06-16 11:06:00$61.42BUY800$49,136.002026-06-24 09:32:00$64.05Sold$2,104.004.28%8
2026-06-16 11:03:00$61.44BUY800$49,152.002026-06-24 09:32:00$64.05Sold$2,088.004.25%8
2026-06-16 11:02:00$61.40BUY800$49,120.002026-06-24 09:32:00$64.05Sold$2,120.004.32%8
2026-06-16 11:01:00$61.38BUY800$49,104.002026-06-24 09:32:00$64.05Sold$2,136.004.35%8
2026-06-16 11:00:00$61.37BUY800$49,096.002026-06-24 09:32:00$64.05Sold$2,144.004.37%8
2026-06-16 10:59:00$61.26BUY800$49,008.002026-06-24 09:32:00$64.05Sold$2,232.004.55%8
2026-06-16 10:58:00$61.23BUY800$48,984.002026-06-24 09:32:00$64.05Sold$2,256.004.61%8
2026-06-16 10:57:00$61.24BUY800$48,992.002026-06-24 09:32:00$64.05Sold$2,248.004.59%8
2026-06-16 10:56:00$61.15BUY800$48,920.002026-06-24 09:32:00$64.05Sold$2,320.004.74%8
2026-06-16 10:55:00$61.17BUY800$48,936.002026-06-24 09:32:00$64.05Sold$2,304.004.71%8
2026-06-16 10:54:00$61.19BUY800$48,952.002026-06-24 09:32:00$64.05Sold$2,288.004.67%8
2026-06-16 10:53:00$61.10BUY800$48,880.002026-06-24 09:32:00$64.05Sold$2,360.004.83%8
2026-06-16 10:52:00$61.14BUY800$48,912.002026-06-24 09:32:00$64.05Sold$2,328.004.76%8
2026-06-16 10:51:00$61.17BUY800$48,936.002026-06-24 09:32:00$64.05Sold$2,304.004.71%8
2026-06-16 10:50:00$61.19BUY800$48,952.002026-06-24 09:32:00$64.05Sold$2,288.004.67%8
2026-06-16 10:49:00$61.26BUY800$49,008.002026-06-24 09:32:00$64.05Sold$2,232.004.55%8
2026-06-16 10:48:00$61.15BUY800$48,920.002026-06-24 09:32:00$64.05Sold$2,320.004.74%8
2026-06-16 10:47:00$61.31BUY800$49,048.002026-06-24 09:32:00$64.05Sold$2,192.004.47%8
2026-06-16 10:46:00$61.25BUY800$49,000.002026-06-24 09:32:00$64.05Sold$2,240.004.57%8
2026-06-16 10:45:00$61.29BUY800$49,032.002026-06-24 09:32:00$64.05Sold$2,208.004.5%8
2026-06-16 10:11:00$61.29BUY800$49,032.002026-06-24 09:32:00$64.05Sold$2,208.004.5%8
2026-06-16 10:10:00$61.39BUY800$49,112.002026-06-24 09:32:00$64.05Sold$2,128.004.33%8
2026-06-16 10:09:00$61.32BUY800$49,056.002026-06-24 09:32:00$64.05Sold$2,184.004.45%8
2026-06-16 10:08:00$61.21BUY800$48,968.002026-06-24 09:32:00$64.05Sold$2,272.004.64%8
2026-06-16 10:07:00$61.16BUY800$48,928.002026-06-24 09:32:00$64.05Sold$2,312.004.73%8
2026-06-16 10:06:00$61.21BUY800$48,968.002026-06-24 09:32:00$64.05Sold$2,272.004.64%8
2026-06-16 10:05:00$61.17BUY800$48,936.002026-06-24 09:32:00$64.05Sold$2,304.004.71%8
2026-06-16 10:04:00$61.20BUY800$48,960.002026-06-24 09:32:00$64.05Sold$2,280.004.66%8
2026-06-16 10:03:00$61.19BUY800$48,952.002026-06-24 09:32:00$64.05Sold$2,288.004.67%8
2026-06-16 10:02:00$61.22BUY800$48,976.002026-06-24 09:32:00$64.05Sold$2,264.004.62%8
2026-06-16 10:01:00$61.21BUY800$48,968.002026-06-24 09:32:00$64.05Sold$2,272.004.64%8
2026-06-16 10:00:00$61.26BUY800$49,008.002026-06-24 09:32:00$64.05Sold$2,232.004.55%8
2026-06-16 09:59:00$61.22BUY800$48,976.002026-06-24 09:32:00$64.05Sold$2,264.004.62%8
2026-06-16 09:58:00$61.15BUY800$48,920.002026-06-24 09:32:00$64.05Sold$2,320.004.74%8
2026-06-16 09:57:00$61.32BUY800$49,056.002026-06-24 09:32:00$64.05Sold$2,184.004.45%8
2026-06-16 09:56:00$61.37BUY800$49,096.002026-06-24 09:32:00$64.05Sold$2,144.004.37%8
2026-06-16 09:55:00$61.50BUY800$49,200.002026-06-24 09:32:00$64.05Sold$2,040.004.15%8
2026-06-16 09:54:00$61.56BUY800$49,248.002026-06-24 09:32:00$64.05Sold$1,992.004.04%8
2026-06-16 09:50:00$61.51BUY800$49,208.002026-06-24 09:32:00$64.05Sold$2,032.004.13%8
2026-06-16 09:49:00$61.43BUY800$49,144.002026-06-24 09:32:00$64.05Sold$2,096.004.27%8
2026-06-16 09:48:00$61.66BUY800$49,328.002026-06-24 09:32:00$64.05Sold$1,912.003.88%8
2026-06-16 09:47:00$61.45BUY800$49,160.002026-06-24 09:32:00$64.05Sold$2,080.004.23%8
2026-06-16 09:46:00$61.54BUY800$49,232.002026-06-24 09:32:00$64.05Sold$2,008.004.08%8
2026-06-16 09:45:00$62.22BUY800$49,776.002026-06-24 09:32:00$64.05Sold$1,464.002.94%8
2026-06-16 09:44:00$62.14BUY800$49,712.002026-06-24 09:32:00$64.05Sold$1,528.003.07%8
2026-06-16 09:43:00$62.14BUY800$49,712.002026-06-24 09:32:00$64.05Sold$1,528.003.07%8
2026-06-16 09:42:00$62.22BUY800$49,776.002026-06-24 09:32:00$64.05Sold$1,464.002.94%8
2026-06-15 14:46:00$62.48BUY790$49,355.202026-06-24 09:32:00$64.05Sold$1,244.252.52%9
2026-06-15 14:45:00$62.48BUY790$49,359.202026-06-24 09:32:00$64.05Sold$1,240.302.51%9
2026-06-15 14:44:00$62.44BUY790$49,323.602026-06-24 09:32:00$64.05Sold$1,275.852.59%9
2026-06-15 14:42:00$62.42BUY790$49,311.802026-06-24 09:32:00$64.05Sold$1,287.702.61%9
2026-06-15 14:38:00$62.42BUY790$49,311.802026-06-24 09:32:00$64.05Sold$1,287.702.61%9
2026-06-15 14:37:00$62.46BUY790$49,343.402026-06-24 09:32:00$64.05Sold$1,256.102.55%9
2026-06-15 14:35:00$62.37BUY790$49,272.302026-06-24 09:32:00$64.05Sold$1,327.202.69%9
2026-06-15 14:34:00$62.50BUY790$49,375.002026-06-24 09:32:00$64.05Sold$1,224.502.48%9
2026-06-15 14:33:00$62.47BUY790$49,351.302026-06-24 09:32:00$64.05Sold$1,248.202.53%9
2026-06-15 14:07:00$62.48BUY790$49,359.202026-06-24 09:32:00$64.05Sold$1,240.302.51%9
2026-06-15 14:05:00$62.37BUY790$49,272.302026-06-24 09:32:00$64.05Sold$1,327.202.69%9
2026-06-15 14:04:00$62.39BUY790$49,288.102026-06-24 09:32:00$64.05Sold$1,311.402.66%9
2026-06-15 14:03:00$62.47BUY790$49,348.102026-06-24 09:32:00$64.05Sold$1,251.362.54%9
2026-06-15 09:38:00$62.37BUY790$49,272.302026-06-24 09:32:00$64.05Sold$1,327.202.69%9
2026-06-15 09:37:00$62.74BUY790$49,564.602026-06-24 09:32:00$64.05Sold$1,034.902.09%9
2026-06-15 09:36:00$62.66BUY790$49,501.402026-06-24 09:32:00$64.05Sold$1,098.102.22%9
2026-06-15 09:34:00$62.74BUY790$49,564.602026-06-24 09:32:00$64.05Sold$1,034.902.09%9
2026-06-15 09:33:00$62.92BUY790$49,706.802026-06-24 09:32:00$64.05Sold$892.701.8%9
2026-06-10 09:33:00$65.98SELL760$50,144.80----