Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Energy
Company
Canadian Natural Resources Lim...
Mkt Cap
134.88B
P/E
12.00
Price
$62.38CAD -2.28 (-3.53%)
Buy Times -> Sold
462 -> 100% -> 462
Sell Times -> Sold
186 -> 248.39% -> 462
Average Cost
$49,867.55
Min: $49,392.00 - Max: $50,640.00
Average Hold Days
5.5 days
Min: 5 - Max: 8
Average Gain
$2,789.26
Min: $1,085.70 - Max: $3,488.00
Average Gain (%)
5.6%
Min: 2.18% - Max: 7.06%
Buy Times -> Still Hold
462 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 13:17:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 15:44:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 15:43:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 15:42:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 15:41:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 15:40:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,316.00 | 6.69% | 5 |
| 2026-05-29 15:39:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 15:38:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,400.00 | 6.87% | 5 |
| 2026-05-29 15:36:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,364.00 | 6.79% | 5 |
| 2026-05-29 15:35:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:34:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:33:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 15:32:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:31:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:30:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,340.00 | 6.74% | 5 |
| 2026-05-29 15:29:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,348.00 | 6.76% | 5 |
| 2026-05-29 15:28:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,348.00 | 6.76% | 5 |
| 2026-05-29 15:27:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:26:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:25:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 15:24:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-05-29 15:23:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,292.00 | 6.64% | 5 |
| 2026-05-29 15:22:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 15:21:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 15:20:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 15:19:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 15:18:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,356.00 | 6.78% | 5 |
| 2026-05-29 15:17:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,356.00 | 6.78% | 5 |
| 2026-05-29 15:16:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:15:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:14:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:13:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,336.00 | 6.73% | 5 |
| 2026-05-29 15:12:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,328.00 | 6.72% | 5 |
| 2026-05-29 15:11:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,316.00 | 6.69% | 5 |
| 2026-05-29 15:10:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,292.00 | 6.64% | 5 |
| 2026-05-29 15:09:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 15:08:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 15:07:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 15:06:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 15:05:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 15:04:00 | $62.06 | BUY | 800 | $49,644.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,236.00 | 6.52% | 5 |
| 2026-05-29 15:03:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 15:02:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 15:01:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,244.00 | 6.54% | 5 |
| 2026-05-29 15:00:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,244.00 | 6.54% | 5 |
| 2026-05-29 14:59:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 14:58:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 14:57:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,220.00 | 6.48% | 5 |
| 2026-05-29 14:56:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,212.00 | 6.47% | 5 |
| 2026-05-29 14:55:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:54:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:53:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:52:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,196.00 | 6.43% | 5 |
| 2026-05-29 14:51:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 14:50:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 14:49:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 14:48:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,188.00 | 6.42% | 5 |
| 2026-05-29 14:47:00 | $62.15 | BUY | 800 | $49,716.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,164.00 | 6.36% | 5 |
| 2026-05-29 14:46:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 14:45:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:44:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 14:43:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 14:42:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,196.00 | 6.43% | 5 |
| 2026-05-29 14:41:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 14:40:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:39:00 | $62.14 | BUY | 800 | $49,708.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,172.00 | 6.38% | 5 |
| 2026-05-29 14:38:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 14:37:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-05-29 14:36:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:33:00 | $62.18 | BUY | 800 | $49,740.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,140.00 | 6.31% | 5 |
| 2026-05-29 14:32:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 14:30:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:29:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:28:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:27:00 | $62.20 | BUY | 800 | $49,756.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,124.00 | 6.28% | 5 |
| 2026-05-29 14:26:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:25:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,116.00 | 6.26% | 5 |
| 2026-05-29 14:24:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:22:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:21:00 | $62.18 | BUY | 800 | $49,740.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,140.00 | 6.31% | 5 |
| 2026-05-29 14:20:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:19:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 14:16:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:15:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:14:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,116.00 | 6.26% | 5 |
| 2026-05-29 14:13:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:12:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:08:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:07:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:06:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:05:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:04:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:03:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:02:00 | $62.17 | BUY | 800 | $49,732.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,148.00 | 6.33% | 5 |
| 2026-05-29 14:01:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:00:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:59:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 13:58:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 13:57:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 13:56:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 13:55:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:54:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 13:53:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:52:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:51:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:21:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 13:20:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:19:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 13:18:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 13:17:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,204.00 | 6.45% | 5 |
| 2026-05-29 13:16:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:15:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 13:14:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 13:13:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:12:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:11:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:10:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:09:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 13:08:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:07:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:06:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:05:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:04:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 13:03:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 13:02:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:01:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:00:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:59:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:58:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:57:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:56:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 12:55:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:54:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:53:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:51:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:50:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:49:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:48:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:47:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:46:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:45:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:44:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:43:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:42:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:41:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 12:40:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 12:39:00 | $61.94 | BUY | 800 | $49,548.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,332.00 | 6.72% | 5 |
| 2026-05-29 12:38:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 12:37:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:36:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:35:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:34:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:33:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:32:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:31:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 12:30:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:29:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:28:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:27:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:26:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:25:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:24:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:23:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:22:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:21:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 12:20:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 12:19:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 12:18:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 12:17:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:16:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 12:15:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 12:14:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 12:13:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 12:12:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 11:44:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 11:42:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 11:41:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 11:40:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 11:39:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 11:38:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 11:37:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 11:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 11:35:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,400.00 | 6.87% | 5 |
| 2026-05-29 11:34:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,408.00 | 6.89% | 5 |
| 2026-05-29 11:33:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:32:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,424.00 | 6.92% | 5 |
| 2026-05-29 11:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:30:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:29:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 11:28:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:27:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,392.00 | 6.85% | 5 |
| 2026-05-29 11:26:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 11:25:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:24:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:23:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 11:22:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 11:21:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 11:20:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 11:19:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:18:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 11:17:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,376.00 | 6.82% | 5 |
| 2026-05-29 11:16:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,384.00 | 6.84% | 5 |
| 2026-05-29 11:15:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,448.00 | 6.98% | 5 |
| 2026-05-29 11:14:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,488.00 | 7.06% | 5 |
| 2026-05-29 11:13:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,424.00 | 6.92% | 5 |
| 2026-05-29 11:12:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:11:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:10:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:09:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:08:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:07:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 11:06:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 11:05:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,104.00 | 6.24% | 5 |
| 2026-05-29 11:04:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,088.00 | 6.2% | 5 |
| 2026-05-29 11:03:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,104.00 | 6.24% | 5 |
| 2026-05-29 11:02:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,064.00 | 6.15% | 5 |
| 2026-05-29 11:01:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,080.00 | 6.18% | 5 |
| 2026-05-29 11:00:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:59:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:58:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,008.00 | 6.03% | 5 |
| 2026-05-29 10:57:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,096.00 | 6.22% | 5 |
| 2026-05-29 10:56:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 10:55:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-05-29 10:54:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,992.00 | 6% | 5 |
| 2026-05-29 10:53:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:52:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,920.00 | 5.84% | 5 |
| 2026-05-29 10:51:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-05-29 10:50:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:49:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:48:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,680.00 | 5.34% | 5 |
| 2026-05-29 10:47:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:46:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,624.00 | 5.22% | 5 |
| 2026-05-29 10:45:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,592.00 | 5.15% | 5 |
| 2026-05-29 10:44:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:43:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,680.00 | 5.34% | 5 |
| 2026-05-29 10:42:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:41:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,744.00 | 5.47% | 5 |
| 2026-05-29 10:40:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:39:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,688.00 | 5.36% | 5 |
| 2026-05-29 10:38:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:37:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:36:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:35:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:34:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:33:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,688.00 | 5.36% | 5 |
| 2026-05-29 10:32:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:31:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:30:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:29:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,600.00 | 5.17% | 5 |
| 2026-05-29 10:28:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:27:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,624.00 | 5.22% | 5 |
| 2026-05-29 10:26:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:25:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:24:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:23:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,656.00 | 5.29% | 5 |
| 2026-05-29 10:22:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:21:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:20:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:19:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:18:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:17:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,560.00 | 5.09% | 5 |
| 2026-05-29 10:16:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,496.00 | 4.95% | 5 |
| 2026-05-29 10:15:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,528.00 | 5.02% | 5 |
| 2026-05-29 10:14:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:13:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 10:12:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 10:11:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,480.00 | 4.92% | 5 |
| 2026-05-29 10:10:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 10:09:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 10:08:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,520.00 | 5% | 5 |
| 2026-05-29 10:07:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,536.00 | 5.04% | 5 |
| 2026-05-29 10:06:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:05:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 10:04:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,520.00 | 5% | 5 |
| 2026-05-29 10:03:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,560.00 | 5.09% | 5 |
| 2026-05-29 10:02:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 10:01:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:00:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,600.00 | 5.17% | 5 |
| 2026-05-29 09:59:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,648.00 | 5.27% | 5 |
| 2026-05-29 09:58:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,592.00 | 5.15% | 5 |
| 2026-05-29 09:57:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 09:56:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,568.00 | 5.1% | 5 |
| 2026-05-29 09:55:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 09:54:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 09:53:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:52:00 | $63.01 | BUY | 800 | $50,408.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.00 | 4.9% | 5 |
| 2026-05-29 09:51:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:50:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,456.00 | 4.87% | 5 |
| 2026-05-29 09:49:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 09:48:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,528.00 | 5.02% | 5 |
| 2026-05-29 09:47:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 09:46:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,496.00 | 4.95% | 5 |
| 2026-05-29 09:45:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,456.00 | 4.87% | 5 |
| 2026-05-29 09:44:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,432.00 | 4.82% | 5 |
| 2026-05-29 09:43:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:42:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,432.00 | 4.82% | 5 |
| 2026-05-29 09:41:00 | $63.19 | BUY | 800 | $50,552.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,328.00 | 4.61% | 5 |
| 2026-05-29 09:40:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,272.00 | 4.49% | 5 |
| 2026-05-29 09:36:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,240.00 | 4.42% | 5 |
| 2026-05-29 09:35:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,256.00 | 4.46% | 5 |
| 2026-05-29 09:34:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,280.00 | 4.51% | 5 |
| 2026-05-29 09:33:00 | $63.21 | BUY | 800 | $50,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,312.00 | 4.57% | 5 |
| 2026-05-29 09:32:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,288.00 | 4.52% | 5 |
| 2026-05-29 09:31:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,400.00 | 4.75% | 5 |
| 2026-05-29 09:30:00 | $63.01 | BUY | 800 | $50,408.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.00 | 4.9% | 5 |
| 2026-05-28 15:59:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 15:58:00 | $63.22 | BUY | 790 | $49,939.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,279.15 | 4.56% | 6 |
| 2026-05-28 15:57:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:56:00 | $63.24 | BUY | 790 | $49,955.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,263.35 | 4.53% | 6 |
| 2026-05-28 15:55:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:54:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:53:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:52:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:51:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:50:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:49:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:48:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:47:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:46:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:45:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:44:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:43:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,330.50 | 4.67% | 6 |
| 2026-05-28 15:42:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 6 |
| 2026-05-28 15:41:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 15:40:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 6 |
| 2026-05-28 15:39:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 15:38:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:37:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:36:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 15:35:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:34:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:33:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:32:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:31:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:30:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:29:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:28:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:27:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:26:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 15:25:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 15:24:00 | $63.27 | BUY | 790 | $49,979.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,239.65 | 4.48% | 6 |
| 2026-05-28 15:23:00 | $63.29 | BUY | 790 | $49,995.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,223.85 | 4.45% | 6 |
| 2026-05-28 15:22:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:59:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:58:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 14:57:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:56:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:55:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 14:54:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:53:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:52:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:51:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 14:50:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:49:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:48:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:47:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 14:46:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 14:45:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 14:44:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 14:43:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 14:42:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:41:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 14:40:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 14:34:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 14:16:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:15:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:14:00 | $63.25 | BUY | 790 | $49,963.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,255.45 | 4.51% | 6 |
| 2026-05-28 14:13:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 14:12:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 14:11:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 14:10:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 14:09:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 14:08:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:07:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:06:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,370.00 | 4.75% | 6 |
| 2026-05-28 14:05:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,338.40 | 4.69% | 6 |
| 2026-05-28 14:04:00 | $63.11 | BUY | 790 | $49,852.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,366.05 | 4.75% | 6 |
| 2026-05-28 14:03:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:02:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,354.20 | 4.72% | 6 |
| 2026-05-28 14:01:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,354.20 | 4.72% | 6 |
| 2026-05-28 14:00:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,338.40 | 4.69% | 6 |
| 2026-05-28 13:59:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 13:58:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 13:57:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 13:56:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 13:55:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 13:54:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 13:53:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:52:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 13:51:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:49:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:48:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 13:47:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:46:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 13:45:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 13:44:00 | $63.27 | BUY | 790 | $49,979.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,239.65 | 4.48% | 6 |
| 2026-05-28 13:43:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 13:41:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:40:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-27 15:59:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 7 |
| 2026-05-27 15:58:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 7 |
| 2026-05-27 15:57:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 7 |
| 2026-05-27 15:56:00 | $63.31 | BUY | 790 | $50,010.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,208.05 | 4.42% | 7 |
| 2026-05-27 10:40:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 7 |
| 2026-05-27 10:39:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 7 |
| 2026-05-27 10:38:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:37:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 10:36:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:35:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 7 |
| 2026-05-27 10:34:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 10:33:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 7 |
| 2026-05-27 10:32:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 10:31:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:30:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 10:29:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:28:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 7 |
| 2026-05-27 10:27:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 7 |
| 2026-05-27 10:26:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:25:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:24:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,425.30 | 4.87% | 7 |
| 2026-05-27 10:23:00 | $62.97 | BUY | 790 | $49,746.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.70 | 4.97% | 7 |
| 2026-05-27 10:22:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,401.60 | 4.82% | 7 |
| 2026-05-27 10:21:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,370.00 | 4.75% | 7 |
| 2026-05-27 10:20:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,393.70 | 4.8% | 7 |
| 2026-05-27 10:19:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.20 | 5.05% | 7 |
| 2026-05-27 10:18:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,385.80 | 4.79% | 7 |
| 2026-05-27 10:17:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,330.50 | 4.67% | 7 |
| 2026-05-27 10:16:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-05-27 10:15:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 10:14:00 | $63.33 | BUY | 790 | $50,030.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,188.30 | 4.37% | 7 |
| 2026-05-27 10:13:00 | $63.42 | BUY | 790 | $50,101.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,117.20 | 4.23% | 7 |
| 2026-05-27 10:12:00 | $63.43 | BUY | 790 | $50,109.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,109.30 | 4.21% | 7 |
| 2026-05-27 10:05:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 10:04:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-05-27 10:03:00 | $63.47 | BUY | 790 | $50,141.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,077.70 | 4.14% | 7 |
| 2026-05-27 10:02:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 10:01:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 10:00:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:53:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:48:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:47:00 | $63.48 | BUY | 790 | $50,149.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,069.80 | 4.13% | 7 |
| 2026-05-27 09:46:00 | $63.42 | BUY | 790 | $50,101.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,117.20 | 4.23% | 7 |
| 2026-05-27 09:45:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,148.80 | 4.29% | 7 |
| 2026-05-27 09:44:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:43:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-05-27 09:42:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,148.80 | 4.29% | 7 |
| 2026-05-27 09:41:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:40:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 09:39:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 09:38:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 09:37:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-05-27 09:36:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 7 |
| 2026-05-27 09:35:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 09:34:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 09:33:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:32:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 09:31:00 | $63.54 | BUY | 790 | $50,196.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,022.40 | 4.03% | 7 |
| 2026-05-27 09:30:00 | $63.53 | BUY | 790 | $50,188.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,030.30 | 4.05% | 7 |
| 2026-05-26 15:59:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
Buy Times -> Sold
902 -> 100% -> 902
Sell Times -> Sold
967 -> 93.28% -> 902
Average Cost
$49,929.35
Min: $49,392.00 - Max: $50,640.00
Average Hold Days
6.9 days
Min: 0 - Max: 9
Average Gain
$1,875.30
Min: $500.50 - Max: $3,488.00
Average Gain (%)
3.76%
Min: 0.99% - Max: 7.06%
Buy Times -> Still Hold
902 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 13:17:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 15:44:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 15:43:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 15:42:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 15:41:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 15:40:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,316.00 | 6.69% | 5 |
| 2026-05-29 15:39:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 15:38:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,400.00 | 6.87% | 5 |
| 2026-05-29 15:36:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,364.00 | 6.79% | 5 |
| 2026-05-29 15:35:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:34:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:33:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 15:32:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:31:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:30:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,340.00 | 6.74% | 5 |
| 2026-05-29 15:29:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,348.00 | 6.76% | 5 |
| 2026-05-29 15:28:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,348.00 | 6.76% | 5 |
| 2026-05-29 15:27:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:26:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:25:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 15:24:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-05-29 15:23:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,292.00 | 6.64% | 5 |
| 2026-05-29 15:22:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 15:21:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 15:20:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 15:19:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 15:18:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,356.00 | 6.78% | 5 |
| 2026-05-29 15:17:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,356.00 | 6.78% | 5 |
| 2026-05-29 15:16:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:15:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:14:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:13:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,336.00 | 6.73% | 5 |
| 2026-05-29 15:12:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,328.00 | 6.72% | 5 |
| 2026-05-29 15:11:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,316.00 | 6.69% | 5 |
| 2026-05-29 15:10:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,292.00 | 6.64% | 5 |
| 2026-05-29 15:09:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 15:08:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 15:07:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 15:06:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 15:05:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 15:04:00 | $62.06 | BUY | 800 | $49,644.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,236.00 | 6.52% | 5 |
| 2026-05-29 15:03:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 15:02:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 15:01:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,244.00 | 6.54% | 5 |
| 2026-05-29 15:00:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,244.00 | 6.54% | 5 |
| 2026-05-29 14:59:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 14:58:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 14:57:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,220.00 | 6.48% | 5 |
| 2026-05-29 14:56:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,212.00 | 6.47% | 5 |
| 2026-05-29 14:55:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:54:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:53:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:52:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,196.00 | 6.43% | 5 |
| 2026-05-29 14:51:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 14:50:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 14:49:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 14:48:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,188.00 | 6.42% | 5 |
| 2026-05-29 14:47:00 | $62.15 | BUY | 800 | $49,716.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,164.00 | 6.36% | 5 |
| 2026-05-29 14:46:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 14:45:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:44:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 14:43:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 14:42:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,196.00 | 6.43% | 5 |
| 2026-05-29 14:41:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 14:40:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:39:00 | $62.14 | BUY | 800 | $49,708.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,172.00 | 6.38% | 5 |
| 2026-05-29 14:38:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 14:37:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-05-29 14:36:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:33:00 | $62.18 | BUY | 800 | $49,740.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,140.00 | 6.31% | 5 |
| 2026-05-29 14:32:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 14:30:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:29:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:28:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:27:00 | $62.20 | BUY | 800 | $49,756.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,124.00 | 6.28% | 5 |
| 2026-05-29 14:26:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:25:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,116.00 | 6.26% | 5 |
| 2026-05-29 14:24:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:22:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:21:00 | $62.18 | BUY | 800 | $49,740.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,140.00 | 6.31% | 5 |
| 2026-05-29 14:20:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:19:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 14:16:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:15:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:14:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,116.00 | 6.26% | 5 |
| 2026-05-29 14:13:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:12:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:08:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:07:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:06:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:05:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:04:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:03:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:02:00 | $62.17 | BUY | 800 | $49,732.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,148.00 | 6.33% | 5 |
| 2026-05-29 14:01:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:00:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:59:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 13:58:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 13:57:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 13:56:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 13:55:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:54:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 13:53:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:52:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:51:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:21:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 13:20:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:19:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 13:18:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 13:17:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,204.00 | 6.45% | 5 |
| 2026-05-29 13:16:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:15:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 13:14:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 13:13:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:12:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:11:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:10:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:09:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 13:08:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:07:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:06:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:05:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:04:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 13:03:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 13:02:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:01:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:00:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:59:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:58:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:57:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:56:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 12:55:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:54:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:53:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:51:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:50:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:49:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:48:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:47:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:46:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:45:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:44:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:43:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:42:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:41:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 12:40:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 12:39:00 | $61.94 | BUY | 800 | $49,548.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,332.00 | 6.72% | 5 |
| 2026-05-29 12:38:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 12:37:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:36:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:35:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:34:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:33:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:32:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:31:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 12:30:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:29:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:28:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:27:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:26:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:25:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:24:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:23:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:22:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:21:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 12:20:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 12:19:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 12:18:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 12:17:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:16:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 12:15:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 12:14:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 12:13:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 12:12:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 11:44:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 11:42:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 11:41:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 11:40:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 11:39:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 11:38:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 11:37:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 11:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 11:35:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,400.00 | 6.87% | 5 |
| 2026-05-29 11:34:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,408.00 | 6.89% | 5 |
| 2026-05-29 11:33:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:32:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,424.00 | 6.92% | 5 |
| 2026-05-29 11:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:30:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:29:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 11:28:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:27:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,392.00 | 6.85% | 5 |
| 2026-05-29 11:26:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 11:25:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:24:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:23:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 11:22:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 11:21:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 11:20:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 11:19:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:18:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 11:17:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,376.00 | 6.82% | 5 |
| 2026-05-29 11:16:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,384.00 | 6.84% | 5 |
| 2026-05-29 11:15:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,448.00 | 6.98% | 5 |
| 2026-05-29 11:14:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,488.00 | 7.06% | 5 |
| 2026-05-29 11:13:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,424.00 | 6.92% | 5 |
| 2026-05-29 11:12:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:11:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:10:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:09:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:08:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:07:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 11:06:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 11:05:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,104.00 | 6.24% | 5 |
| 2026-05-29 11:04:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,088.00 | 6.2% | 5 |
| 2026-05-29 11:03:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,104.00 | 6.24% | 5 |
| 2026-05-29 11:02:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,064.00 | 6.15% | 5 |
| 2026-05-29 11:01:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,080.00 | 6.18% | 5 |
| 2026-05-29 11:00:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:59:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:58:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,008.00 | 6.03% | 5 |
| 2026-05-29 10:57:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,096.00 | 6.22% | 5 |
| 2026-05-29 10:56:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 10:55:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-05-29 10:54:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,992.00 | 6% | 5 |
| 2026-05-29 10:53:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:52:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,920.00 | 5.84% | 5 |
| 2026-05-29 10:51:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-05-29 10:50:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:49:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:48:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,680.00 | 5.34% | 5 |
| 2026-05-29 10:47:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:46:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,624.00 | 5.22% | 5 |
| 2026-05-29 10:45:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,592.00 | 5.15% | 5 |
| 2026-05-29 10:44:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:43:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,680.00 | 5.34% | 5 |
| 2026-05-29 10:42:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:41:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,744.00 | 5.47% | 5 |
| 2026-05-29 10:40:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:39:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,688.00 | 5.36% | 5 |
| 2026-05-29 10:38:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:37:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:36:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:35:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:34:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:33:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,688.00 | 5.36% | 5 |
| 2026-05-29 10:32:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:31:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:30:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:29:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,600.00 | 5.17% | 5 |
| 2026-05-29 10:28:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:27:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,624.00 | 5.22% | 5 |
| 2026-05-29 10:26:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:25:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:24:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:23:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,656.00 | 5.29% | 5 |
| 2026-05-29 10:22:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:21:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:20:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:19:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:18:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:17:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,560.00 | 5.09% | 5 |
| 2026-05-29 10:16:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,496.00 | 4.95% | 5 |
| 2026-05-29 10:15:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,528.00 | 5.02% | 5 |
| 2026-05-29 10:14:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:13:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 10:12:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 10:11:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,480.00 | 4.92% | 5 |
| 2026-05-29 10:10:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 10:09:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 10:08:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,520.00 | 5% | 5 |
| 2026-05-29 10:07:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,536.00 | 5.04% | 5 |
| 2026-05-29 10:06:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:05:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 10:04:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,520.00 | 5% | 5 |
| 2026-05-29 10:03:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,560.00 | 5.09% | 5 |
| 2026-05-29 10:02:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 10:01:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:00:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,600.00 | 5.17% | 5 |
| 2026-05-29 09:59:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,648.00 | 5.27% | 5 |
| 2026-05-29 09:58:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,592.00 | 5.15% | 5 |
| 2026-05-29 09:57:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 09:56:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,568.00 | 5.1% | 5 |
| 2026-05-29 09:55:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 09:54:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 09:53:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:52:00 | $63.01 | BUY | 800 | $50,408.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.00 | 4.9% | 5 |
| 2026-05-29 09:51:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:50:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,456.00 | 4.87% | 5 |
| 2026-05-29 09:49:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 09:48:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,528.00 | 5.02% | 5 |
| 2026-05-29 09:47:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 09:46:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,496.00 | 4.95% | 5 |
| 2026-05-29 09:45:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,456.00 | 4.87% | 5 |
| 2026-05-29 09:44:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,432.00 | 4.82% | 5 |
| 2026-05-29 09:43:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:42:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,432.00 | 4.82% | 5 |
| 2026-05-29 09:41:00 | $63.19 | BUY | 800 | $50,552.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,328.00 | 4.61% | 5 |
| 2026-05-29 09:40:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,272.00 | 4.49% | 5 |
| 2026-05-29 09:36:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,240.00 | 4.42% | 5 |
| 2026-05-29 09:35:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,256.00 | 4.46% | 5 |
| 2026-05-29 09:34:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,280.00 | 4.51% | 5 |
| 2026-05-29 09:33:00 | $63.21 | BUY | 800 | $50,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,312.00 | 4.57% | 5 |
| 2026-05-29 09:32:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,288.00 | 4.52% | 5 |
| 2026-05-29 09:31:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,400.00 | 4.75% | 5 |
| 2026-05-29 09:30:00 | $63.01 | BUY | 800 | $50,408.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.00 | 4.9% | 5 |
| 2026-05-28 15:59:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 15:58:00 | $63.22 | BUY | 790 | $49,939.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,279.15 | 4.56% | 6 |
| 2026-05-28 15:57:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:56:00 | $63.24 | BUY | 790 | $49,955.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,263.35 | 4.53% | 6 |
| 2026-05-28 15:55:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:54:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:53:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:52:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:51:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:50:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:49:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:48:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:47:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:46:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:45:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:44:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:43:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,330.50 | 4.67% | 6 |
| 2026-05-28 15:42:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 6 |
| 2026-05-28 15:41:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 15:40:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 6 |
| 2026-05-28 15:39:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 15:38:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:37:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:36:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 15:35:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:34:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:33:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:32:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:31:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:30:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:29:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:28:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:27:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:26:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 15:25:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 15:24:00 | $63.27 | BUY | 790 | $49,979.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,239.65 | 4.48% | 6 |
| 2026-05-28 15:23:00 | $63.29 | BUY | 790 | $49,995.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,223.85 | 4.45% | 6 |
| 2026-05-28 15:22:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:59:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:58:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 14:57:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:56:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:55:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 14:54:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:53:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:52:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:51:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 14:50:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:49:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:48:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:47:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 14:46:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 14:45:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 14:44:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 14:43:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 14:42:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:41:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 14:40:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 14:34:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 14:16:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:15:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:14:00 | $63.25 | BUY | 790 | $49,963.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,255.45 | 4.51% | 6 |
| 2026-05-28 14:13:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 14:12:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 14:11:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 14:10:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 14:09:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 14:08:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:07:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:06:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,370.00 | 4.75% | 6 |
| 2026-05-28 14:05:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,338.40 | 4.69% | 6 |
| 2026-05-28 14:04:00 | $63.11 | BUY | 790 | $49,852.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,366.05 | 4.75% | 6 |
| 2026-05-28 14:03:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:02:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,354.20 | 4.72% | 6 |
| 2026-05-28 14:01:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,354.20 | 4.72% | 6 |
| 2026-05-28 14:00:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,338.40 | 4.69% | 6 |
| 2026-05-28 13:59:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 13:58:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 13:57:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 13:56:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 13:55:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 13:54:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 13:53:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:52:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 13:51:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:49:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:48:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 13:47:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:46:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 13:45:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 13:44:00 | $63.27 | BUY | 790 | $49,979.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,239.65 | 4.48% | 6 |
| 2026-05-28 13:43:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 13:41:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:40:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-27 15:59:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 7 |
| 2026-05-27 15:58:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 7 |
| 2026-05-27 15:57:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 7 |
| 2026-05-27 15:56:00 | $63.31 | BUY | 790 | $50,010.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,208.05 | 4.42% | 7 |
| 2026-05-27 10:40:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 7 |
| 2026-05-27 10:39:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 7 |
| 2026-05-27 10:38:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:37:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 10:36:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:35:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 7 |
| 2026-05-27 10:34:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 10:33:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 7 |
| 2026-05-27 10:32:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 10:31:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:30:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 10:29:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:28:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 7 |
| 2026-05-27 10:27:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 7 |
| 2026-05-27 10:26:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:25:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:24:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,425.30 | 4.87% | 7 |
| 2026-05-27 10:23:00 | $62.97 | BUY | 790 | $49,746.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.70 | 4.97% | 7 |
| 2026-05-27 10:22:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,401.60 | 4.82% | 7 |
| 2026-05-27 10:21:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,370.00 | 4.75% | 7 |
| 2026-05-27 10:20:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,393.70 | 4.8% | 7 |
| 2026-05-27 10:19:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.20 | 5.05% | 7 |
| 2026-05-27 10:18:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,385.80 | 4.79% | 7 |
| 2026-05-27 10:17:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,330.50 | 4.67% | 7 |
| 2026-05-27 10:16:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-05-27 10:15:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 10:14:00 | $63.33 | BUY | 790 | $50,030.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,188.30 | 4.37% | 7 |
| 2026-05-27 10:13:00 | $63.42 | BUY | 790 | $50,101.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,117.20 | 4.23% | 7 |
| 2026-05-27 10:12:00 | $63.43 | BUY | 790 | $50,109.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,109.30 | 4.21% | 7 |
| 2026-05-27 10:05:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 10:04:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-05-27 10:03:00 | $63.47 | BUY | 790 | $50,141.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,077.70 | 4.14% | 7 |
| 2026-05-27 10:02:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 10:01:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 10:00:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:53:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:48:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:47:00 | $63.48 | BUY | 790 | $50,149.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,069.80 | 4.13% | 7 |
| 2026-05-27 09:46:00 | $63.42 | BUY | 790 | $50,101.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,117.20 | 4.23% | 7 |
| 2026-05-27 09:45:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,148.80 | 4.29% | 7 |
| 2026-05-27 09:44:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:43:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-05-27 09:42:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,148.80 | 4.29% | 7 |
| 2026-05-27 09:41:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:40:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 09:39:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 09:38:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 09:37:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-05-27 09:36:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 7 |
| 2026-05-27 09:35:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 09:34:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 09:33:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:32:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 09:31:00 | $63.54 | BUY | 790 | $50,196.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,022.40 | 4.03% | 7 |
| 2026-05-27 09:30:00 | $63.53 | BUY | 790 | $50,188.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,030.30 | 4.05% | 7 |
| 2026-05-26 15:59:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
| 2026-05-26 15:58:00 | $64.69 | BUY | 770 | $49,807.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,089.55 | 2.19% | 8 |
| 2026-05-26 15:57:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 15:56:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 15:55:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 8 |
| 2026-05-26 15:52:00 | $64.73 | BUY | 770 | $49,838.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,058.75 | 2.12% | 8 |
| 2026-05-26 15:51:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:50:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:49:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 8 |
| 2026-05-26 15:48:00 | $64.63 | BUY | 770 | $49,761.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,135.75 | 2.28% | 8 |
| 2026-05-26 15:47:00 | $64.64 | BUY | 770 | $49,768.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,128.05 | 2.27% | 8 |
| 2026-05-26 15:46:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 8 |
| 2026-05-26 15:45:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 15:44:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 15:43:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
| 2026-05-26 15:42:00 | $64.70 | BUY | 770 | $49,815.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,081.85 | 2.17% | 8 |
| 2026-05-26 15:41:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 15:40:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 15:39:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 8 |
| 2026-05-26 15:38:00 | $64.75 | BUY | 770 | $49,853.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,043.35 | 2.09% | 8 |
| 2026-05-26 15:37:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:36:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 8 |
| 2026-05-26 15:35:00 | $64.73 | BUY | 770 | $49,838.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,058.75 | 2.12% | 8 |
| 2026-05-26 15:26:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 15:21:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 8 |
| 2026-05-26 15:20:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 8 |
| 2026-05-26 15:19:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:18:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 8 |
| 2026-05-26 15:17:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 8 |
| 2026-05-26 15:15:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 15:14:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 15:13:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 15:12:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 8 |
| 2026-05-26 15:11:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 15:10:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
| 2026-05-26 15:09:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 15:08:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 15:07:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 15:06:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 8 |
| 2026-05-26 15:05:00 | $64.64 | BUY | 770 | $49,768.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,128.05 | 2.27% | 8 |
| 2026-05-26 15:04:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 8 |
| 2026-05-26 15:03:00 | $64.65 | BUY | 770 | $49,776.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,120.35 | 2.25% | 8 |
| 2026-05-26 15:02:00 | $64.66 | BUY | 770 | $49,784.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,112.65 | 2.23% | 8 |
| 2026-05-26 15:01:00 | $64.69 | BUY | 770 | $49,807.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,089.55 | 2.19% | 8 |
| 2026-05-26 15:00:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 14:59:00 | $64.66 | BUY | 770 | $49,784.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,112.65 | 2.23% | 8 |
| 2026-05-26 14:58:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 14:57:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 14:56:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 14:55:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 14:54:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 8 |
| 2026-05-26 14:53:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 14:52:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 8 |
| 2026-05-26 14:51:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 8 |
| 2026-05-26 14:50:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 14:49:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 8 |
| 2026-05-26 14:48:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 14:47:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 8 |
| 2026-05-25 15:58:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 15:57:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 15:56:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:55:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 9 |
| 2026-05-25 15:54:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:53:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:52:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 15:51:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 15:50:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:49:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 15:48:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 15:47:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 15:46:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:45:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:44:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:43:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:42:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 9 |
| 2026-05-25 15:41:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:40:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 9 |
| 2026-05-25 15:39:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:38:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:37:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:36:00 | $64.58 | BUY | 770 | $49,726.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,170.40 | 2.35% | 9 |
| 2026-05-25 15:35:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:34:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 15:33:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,147.30 | 2.31% | 9 |
| 2026-05-25 15:32:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:31:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:30:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:29:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 15:28:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:27:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:26:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:25:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:24:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:23:00 | $64.63 | BUY | 770 | $49,761.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,135.75 | 2.28% | 9 |
| 2026-05-25 15:22:00 | $64.57 | BUY | 770 | $49,718.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,178.10 | 2.37% | 9 |
| 2026-05-25 15:21:00 | $64.58 | BUY | 770 | $49,726.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,170.40 | 2.35% | 9 |
| 2026-05-25 15:20:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 15:19:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,147.30 | 2.31% | 9 |
| 2026-05-25 15:18:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:17:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:16:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:15:00 | $64.62 | BUY | 770 | $49,753.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,143.45 | 2.3% | 9 |
| 2026-05-25 15:14:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 9 |
| 2026-05-25 15:13:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:12:00 | $64.63 | BUY | 770 | $49,761.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,135.75 | 2.28% | 9 |
| 2026-05-25 15:11:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 15:10:00 | $64.64 | BUY | 770 | $49,768.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,128.05 | 2.27% | 9 |
| 2026-05-25 15:09:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:08:00 | $64.59 | BUY | 770 | $49,730.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,166.55 | 2.35% | 9 |
| 2026-05-25 15:07:00 | $64.55 | BUY | 770 | $49,703.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,193.50 | 2.4% | 9 |
| 2026-05-25 15:06:00 | $64.55 | BUY | 770 | $49,699.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,197.35 | 2.41% | 9 |
| 2026-05-25 15:05:00 | $64.54 | BUY | 770 | $49,691.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,205.05 | 2.43% | 9 |
| 2026-05-25 15:04:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,224.30 | 2.46% | 9 |
| 2026-05-25 15:03:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,224.30 | 2.46% | 9 |
| 2026-05-25 15:02:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,232.00 | 2.48% | 9 |
| 2026-05-25 15:01:00 | $64.51 | BUY | 770 | $49,668.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,228.15 | 2.47% | 9 |
| 2026-05-25 15:00:00 | $64.51 | BUY | 770 | $49,668.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,228.15 | 2.47% | 9 |
| 2026-05-25 14:59:00 | $64.54 | BUY | 770 | $49,691.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,205.05 | 2.43% | 9 |
| 2026-05-25 14:58:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,208.90 | 2.43% | 9 |
| 2026-05-25 14:57:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,224.30 | 2.46% | 9 |
| 2026-05-25 14:56:00 | $64.52 | BUY | 770 | $49,676.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,220.45 | 2.46% | 9 |
| 2026-05-25 14:55:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,208.90 | 2.43% | 9 |
| 2026-05-25 14:54:00 | $64.55 | BUY | 770 | $49,699.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,197.35 | 2.41% | 9 |
| 2026-05-25 14:53:00 | $64.52 | BUY | 770 | $49,676.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,220.45 | 2.46% | 9 |
| 2026-05-25 14:52:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,232.00 | 2.48% | 9 |
| 2026-05-25 14:51:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,239.70 | 2.5% | 9 |
| 2026-05-25 14:50:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,216.60 | 2.45% | 9 |
| 2026-05-25 14:49:00 | $64.52 | BUY | 770 | $49,676.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,220.45 | 2.46% | 9 |
| 2026-05-25 14:48:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,216.60 | 2.45% | 9 |
| 2026-05-25 14:47:00 | $64.53 | BUY | 770 | $49,684.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,212.75 | 2.44% | 9 |
| 2026-05-25 14:46:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,201.20 | 2.42% | 9 |
| 2026-05-25 14:45:00 | $64.56 | BUY | 770 | $49,711.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,185.80 | 2.39% | 9 |
| 2026-05-25 14:44:00 | $64.57 | BUY | 770 | $49,718.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,178.10 | 2.37% | 9 |
| 2026-05-25 14:43:00 | $64.58 | BUY | 770 | $49,722.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,174.25 | 2.36% | 9 |
| 2026-05-25 14:42:00 | $64.58 | BUY | 770 | $49,726.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,170.40 | 2.35% | 9 |
| 2026-05-25 14:41:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 14:40:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:39:00 | $64.57 | BUY | 770 | $49,718.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,178.10 | 2.37% | 9 |
| 2026-05-25 14:38:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 14:37:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 14:36:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 14:35:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:34:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:33:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 9 |
| 2026-05-25 14:32:00 | $64.65 | BUY | 770 | $49,776.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,120.35 | 2.25% | 9 |
| 2026-05-25 14:31:00 | $64.65 | BUY | 770 | $49,776.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,120.35 | 2.25% | 9 |
| 2026-05-25 14:30:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:29:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 14:28:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 14:27:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:26:00 | $64.68 | BUY | 770 | $49,799.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,097.25 | 2.2% | 9 |
| 2026-05-25 14:25:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:24:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:23:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:22:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 9 |
| 2026-05-25 14:21:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 14:20:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 9 |
| 2026-05-25 14:19:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:18:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 9 |
| 2026-05-25 14:17:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 14:16:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 14:15:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 14:14:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 14:13:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 14:12:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 14:11:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 14:10:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 14:09:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 14:08:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:07:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:06:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 14:05:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:04:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 14:03:00 | $64.80 | BUY | 770 | $49,892.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,004.85 | 2.01% | 9 |
| 2026-05-25 14:02:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,001.00 | 2.01% | 9 |
| 2026-05-25 14:01:00 | $64.83 | BUY | 770 | $49,915.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $981.75 | 1.97% | 9 |
| 2026-05-25 14:00:00 | $64.81 | BUY | 770 | $49,903.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $993.30 | 1.99% | 9 |
| 2026-05-25 13:59:00 | $64.81 | BUY | 770 | $49,903.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $993.30 | 1.99% | 9 |
| 2026-05-25 13:58:00 | $64.84 | BUY | 770 | $49,922.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $974.05 | 1.95% | 9 |
| 2026-05-25 13:57:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $939.40 | 1.88% | 9 |
| 2026-05-25 13:56:00 | $64.88 | BUY | 770 | $49,953.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $943.25 | 1.89% | 9 |
| 2026-05-25 13:55:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $939.40 | 1.88% | 9 |
| 2026-05-25 13:54:00 | $64.86 | BUY | 770 | $49,938.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $958.65 | 1.92% | 9 |
| 2026-05-25 13:53:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $985.60 | 1.97% | 9 |
| 2026-05-25 13:52:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $985.60 | 1.97% | 9 |
| 2026-05-25 13:51:00 | $64.81 | BUY | 770 | $49,903.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $993.30 | 1.99% | 9 |
| 2026-05-25 13:50:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:49:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:48:00 | $64.78 | BUY | 770 | $49,876.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,020.25 | 2.05% | 9 |
| 2026-05-25 13:47:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 13:46:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:45:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:44:00 | $64.78 | BUY | 770 | $49,876.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,020.25 | 2.05% | 9 |
| 2026-05-25 13:43:00 | $64.78 | BUY | 770 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,016.40 | 2.04% | 9 |
| 2026-05-25 13:42:00 | $64.78 | BUY | 770 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,016.40 | 2.04% | 9 |
| 2026-05-25 13:41:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $985.60 | 1.97% | 9 |
| 2026-05-25 13:40:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:39:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:38:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:37:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:36:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $970.20 | 1.94% | 9 |
| 2026-05-25 13:35:00 | $64.83 | BUY | 770 | $49,915.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $981.75 | 1.97% | 9 |
| 2026-05-25 13:34:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $970.20 | 1.94% | 9 |
| 2026-05-25 13:33:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $954.80 | 1.91% | 9 |
| 2026-05-25 13:32:00 | $64.91 | BUY | 770 | $49,976.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $920.15 | 1.84% | 9 |
| 2026-05-25 13:31:00 | $64.92 | BUY | 770 | $49,984.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $912.45 | 1.83% | 9 |
| 2026-05-25 13:30:00 | $64.91 | BUY | 770 | $49,976.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $920.15 | 1.84% | 9 |
| 2026-05-25 13:29:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $931.70 | 1.86% | 9 |
| 2026-05-25 13:28:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $931.70 | 1.86% | 9 |
| 2026-05-25 13:27:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:26:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:25:00 | $64.97 | BUY | 770 | $50,023.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $873.95 | 1.75% | 9 |
| 2026-05-25 13:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:23:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $870.10 | 1.74% | 9 |
| 2026-05-25 13:22:00 | $64.98 | BUY | 770 | $50,030.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $866.25 | 1.73% | 9 |
| 2026-05-25 13:21:00 | $65.00 | BUY | 770 | $50,046.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $850.85 | 1.7% | 9 |
| 2026-05-25 13:20:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $900.90 | 1.8% | 9 |
| 2026-05-25 13:19:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $893.20 | 1.79% | 9 |
| 2026-05-25 13:18:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:17:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $870.10 | 1.74% | 9 |
| 2026-05-25 13:16:00 | $64.96 | BUY | 770 | $50,015.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $881.65 | 1.76% | 9 |
| 2026-05-25 13:15:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $854.70 | 1.71% | 9 |
| 2026-05-25 13:14:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $831.60 | 1.66% | 9 |
| 2026-05-25 13:13:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $831.60 | 1.66% | 9 |
| 2026-05-25 13:12:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $839.30 | 1.68% | 9 |
| 2026-05-25 13:11:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $831.60 | 1.66% | 9 |
| 2026-05-25 13:10:00 | $65.06 | BUY | 770 | $50,096.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $800.80 | 1.6% | 9 |
| 2026-05-25 13:09:00 | $65.08 | BUY | 770 | $50,111.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $785.40 | 1.57% | 9 |
| 2026-05-25 13:08:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $754.60 | 1.5% | 9 |
| 2026-05-25 13:07:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 13:06:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 13:05:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 13:04:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 13:03:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 13:02:00 | $65.14 | BUY | 770 | $50,153.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $743.05 | 1.48% | 9 |
| 2026-05-25 13:01:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 13:00:00 | $65.17 | BUY | 770 | $50,177.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $719.95 | 1.43% | 9 |
| 2026-05-25 12:59:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 12:58:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:57:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:56:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:55:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:54:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:53:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:52:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:51:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 12:50:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:49:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:48:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:47:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:46:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:45:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 12:44:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:43:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:42:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 12:41:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:40:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 12:39:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $646.80 | 1.29% | 9 |
| 2026-05-25 12:38:00 | $65.29 | BUY | 770 | $50,269.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $627.55 | 1.25% | 9 |
| 2026-05-25 12:37:00 | $65.29 | BUY | 770 | $50,269.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $627.55 | 1.25% | 9 |
| 2026-05-25 12:36:00 | $65.28 | BUY | 770 | $50,261.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $635.25 | 1.26% | 9 |
| 2026-05-25 12:35:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $639.10 | 1.27% | 9 |
| 2026-05-25 12:34:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $631.40 | 1.26% | 9 |
| 2026-05-25 12:33:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:32:00 | $65.24 | BUY | 770 | $50,230.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $666.05 | 1.33% | 9 |
| 2026-05-25 12:31:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $654.50 | 1.3% | 9 |
| 2026-05-25 12:30:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $654.50 | 1.3% | 9 |
| 2026-05-25 12:29:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $639.10 | 1.27% | 9 |
| 2026-05-25 12:28:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:27:00 | $65.23 | BUY | 770 | $50,223.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $673.75 | 1.34% | 9 |
| 2026-05-25 12:26:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 12:25:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:24:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:23:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:22:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:21:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:20:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 12:19:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:18:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 12:17:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 12:16:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 12:15:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:14:00 | $65.20 | BUY | 770 | $50,200.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $696.85 | 1.39% | 9 |
| 2026-05-25 12:13:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:12:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:11:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 12:10:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:09:00 | $65.20 | BUY | 770 | $50,200.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $696.85 | 1.39% | 9 |
| 2026-05-25 12:08:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:07:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:06:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:05:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:04:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 12:03:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $754.60 | 1.5% | 9 |
| 2026-05-25 12:02:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 12:01:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 12:00:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $762.30 | 1.52% | 9 |
| 2026-05-25 11:59:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:58:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $754.60 | 1.5% | 9 |
| 2026-05-25 11:57:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:56:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:55:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 11:54:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 11:53:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 11:52:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:51:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 11:50:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:49:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 11:48:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:47:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:46:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:45:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 11:44:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:43:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:42:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 11:41:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 11:40:00 | $65.15 | BUY | 770 | $50,161.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $735.35 | 1.47% | 9 |
| 2026-05-25 11:39:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 11:38:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:37:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 11:36:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:35:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:34:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 11:33:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:32:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 11:31:00 | $65.26 | BUY | 770 | $50,246.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $650.65 | 1.29% | 9 |
| 2026-05-25 11:30:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 11:29:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 11:28:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $639.10 | 1.27% | 9 |
| 2026-05-25 11:27:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $631.40 | 1.26% | 9 |
| 2026-05-25 11:26:00 | $65.31 | BUY | 770 | $50,284.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $612.15 | 1.22% | 9 |
| 2026-05-25 11:25:00 | $65.30 | BUY | 770 | $50,281.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $616.00 | 1.23% | 9 |
| 2026-05-25 11:24:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $608.30 | 1.21% | 9 |
| 2026-05-25 11:23:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $631.40 | 1.26% | 9 |
| 2026-05-25 11:22:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:21:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:20:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 11:19:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 11:18:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 11:17:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:16:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:15:00 | $65.20 | BUY | 770 | $50,200.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $696.85 | 1.39% | 9 |
| 2026-05-25 11:14:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $654.50 | 1.3% | 9 |
| 2026-05-25 11:13:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 11:12:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 11:11:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:10:00 | $65.29 | BUY | 770 | $50,269.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $627.55 | 1.25% | 9 |
| 2026-05-25 11:09:00 | $65.34 | BUY | 770 | $50,307.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $589.05 | 1.17% | 9 |
| 2026-05-25 11:08:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $592.90 | 1.18% | 9 |
| 2026-05-25 11:07:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 11:06:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 11:05:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 11:04:00 | $65.40 | BUY | 770 | $50,354.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $542.85 | 1.08% | 9 |
| 2026-05-25 11:03:00 | $65.37 | BUY | 770 | $50,334.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $562.10 | 1.12% | 9 |
| 2026-05-25 11:02:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $546.70 | 1.09% | 9 |
| 2026-05-25 11:01:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $546.70 | 1.09% | 9 |
| 2026-05-25 11:00:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:59:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:58:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:57:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:56:00 | $65.44 | BUY | 770 | $50,384.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $512.05 | 1.02% | 9 |
| 2026-05-25 10:55:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:54:00 | $65.41 | BUY | 770 | $50,361.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $535.15 | 1.06% | 9 |
| 2026-05-25 10:53:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:52:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:51:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $577.50 | 1.15% | 9 |
| 2026-05-25 10:50:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $554.40 | 1.1% | 9 |
| 2026-05-25 10:49:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:48:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:47:00 | $65.37 | BUY | 770 | $50,334.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $562.10 | 1.12% | 9 |
| 2026-05-25 10:46:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $577.50 | 1.15% | 9 |
| 2026-05-25 10:45:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $577.50 | 1.15% | 9 |
| 2026-05-25 10:44:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:43:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $546.70 | 1.09% | 9 |
| 2026-05-25 10:42:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:41:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:40:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:39:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:38:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:37:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:36:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:35:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:34:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-06-03 09:46:00 | $66.17 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:33:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 10:32:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:31:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:30:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:29:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-06-03 09:46:00 | $66.17 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:28:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-06-03 09:46:00 | $66.17 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:27:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-06-03 09:46:00 | $66.17 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:26:00 | $65.53 | BUY | 770 | $50,458.10 | 2026-06-03 09:48:00 | $66.20 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:25:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:24:00 | $65.49 | BUY | 770 | $50,427.30 | 2026-06-03 09:46:00 | $66.17 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 10:23:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-06-03 09:46:00 | $66.17 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:22:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-06-03 09:46:00 | $66.17 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:21:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-06-03 09:46:00 | $66.17 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:06:00 | $65.53 | BUY | 770 | $50,458.10 | 2026-06-03 09:48:00 | $66.20 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:05:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-06-03 09:46:00 | $66.17 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:04:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-06-03 09:46:00 | $66.17 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:03:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:02:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $554.40 | 1.1% | 9 |
| 2026-05-25 10:01:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 10:00:00 | $65.46 | BUY | 770 | $50,404.20 | 2026-06-03 09:46:00 | $66.17 | Sold | $546.70 | 1.08% | 9 |
| 2026-05-25 09:30:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-21 12:18:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-20 10:13:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $68.17 | SELL | 740 | $50,445.80 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $68.16 | SELL | 740 | $50,438.40 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $68.00 | SELL | 740 | $50,320.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $67.93 | SELL | 740 | $50,268.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $67.85 | SELL | 740 | $50,209.00 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $67.93 | SELL | 750 | $50,947.50 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $67.93 | SELL | 750 | $50,947.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $67.98 | SELL | 750 | $50,981.20 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $67.88 | SELL | 750 | $50,906.20 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $67.86 | SELL | 750 | $50,891.20 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $67.85 | SELL | 750 | $50,887.50 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $67.81 | SELL | 750 | $50,857.50 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $67.81 | SELL | 750 | $50,857.50 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $67.85 | SELL | 750 | $50,887.50 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $67.81 | SELL | 750 | $50,853.80 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $67.86 | SELL | 750 | $50,891.20 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $67.86 | SELL | 750 | $50,891.20 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $67.81 | SELL | 750 | $50,857.50 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $67.79 | SELL | 750 | $50,838.80 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $67.70 | SELL | 750 | $50,771.20 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $67.75 | SELL | 750 | $50,808.80 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $67.80 | SELL | 750 | $50,846.20 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $67.74 | SELL | 750 | $50,801.20 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $67.72 | SELL | 750 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $67.58 | SELL | 750 | $50,681.20 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $67.62 | SELL | 750 | $50,711.20 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $67.65 | SELL | 750 | $50,733.80 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-05-19 11:57:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-05-19 11:56:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $65.35 | BUY | 760 | $49,662.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,554.20 | 3.13% | 4 |
| 2026-05-15 12:59:00 | $65.37 | BUY | 760 | $49,681.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,535.20 | 3.09% | 4 |
| 2026-05-15 12:58:00 | $65.35 | BUY | 760 | $49,666.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,550.40 | 3.12% | 4 |
| 2026-05-15 12:57:00 | $65.36 | BUY | 760 | $49,673.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,542.80 | 3.11% | 4 |
| 2026-05-15 12:56:00 | $65.40 | BUY | 760 | $49,704.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,512.40 | 3.04% | 4 |
| 2026-05-15 12:55:00 | $65.40 | BUY | 760 | $49,704.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,512.40 | 3.04% | 4 |
| 2026-05-15 12:54:00 | $65.45 | BUY | 760 | $49,742.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,474.40 | 2.96% | 4 |
| 2026-05-15 12:53:00 | $65.44 | BUY | 760 | $49,734.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,482.00 | 2.98% | 4 |
| 2026-05-15 12:52:00 | $65.43 | BUY | 760 | $49,726.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,489.60 | 3% | 4 |
| 2026-05-15 12:51:00 | $65.43 | BUY | 760 | $49,726.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,489.60 | 3% | 4 |
| 2026-05-15 12:50:00 | $65.42 | BUY | 760 | $49,719.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,497.20 | 3.01% | 4 |
| 2026-05-15 12:49:00 | $65.48 | BUY | 760 | $49,764.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,451.60 | 2.92% | 4 |
| 2026-05-15 12:47:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:46:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:45:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:32:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:08:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:05:00 | $65.47 | BUY | 760 | $49,757.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,459.20 | 2.93% | 4 |
| 2026-05-15 12:04:00 | $65.50 | BUY | 760 | $49,780.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,436.40 | 2.89% | 4 |
| 2026-05-15 12:03:00 | $65.54 | BUY | 760 | $49,810.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,406.00 | 2.82% | 4 |
| 2026-05-15 12:00:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,375.60 | 2.76% | 4 |
| 2026-05-15 11:31:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,368.00 | 2.74% | 4 |
| 2026-05-15 11:30:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,383.20 | 2.78% | 4 |
| 2026-05-15 11:29:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,368.00 | 2.74% | 4 |
| 2026-05-15 11:28:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,375.60 | 2.76% | 4 |
| 2026-05-15 10:22:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,322.40 | 2.65% | 4 |
| 2026-05-15 10:21:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-05-15 09:55:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,254.00 | 2.51% | 4 |
| 2026-05-15 09:37:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $65.60 | SELL | 780 | $51,164.10 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $64.46 | BUY | 780 | $50,278.80 | 2026-05-14 11:22:00 | $65.14 | Sold | $530.40 | 1.05% | 0 |
| 2026-05-14 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $64.75 | SELL | 780 | $50,501.10 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-05-13 10:07:00 | $64.56 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-13 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-05-13 10:07:00 | $64.56 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-13 09:39:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:38:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:37:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-05-13 13:23:00 | $64.66 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-05-13 13:20:00 | $64.63 | Sold | $507.00 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-05-13 13:34:00 | $64.69 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-05-13 13:38:00 | $64.76 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:59:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $64.21 | SELL | 800 | $51,364.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $63.92 | SELL | 800 | $51,132.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $63.62 | SELL | 800 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - |
Buy Times -> Sold
1114 -> 100% -> 1114
Sell Times -> Sold
3050 -> 36.52% -> 1114
Average Cost
$49,708.77
Min: $48,358.80 - Max: $50,640.00
Average Hold Days
6.7 days
Min: 0 - Max: 20
Average Gain
$2,089.07
Min: $500.50 - Max: $3,488.00
Average Gain (%)
4.22%
Min: 0.99% - Max: 7.09%
Buy Times -> Still Hold
1114 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 13:17:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:04:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:56:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 12:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:54:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 12:53:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-06-03 12:52:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 12:51:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:09:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 12:07:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 12:06:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 12:05:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 12:04:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 12:03:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 12:02:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 12:01:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:52:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-06-03 11:51:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:50:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 11:49:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 11:48:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 11:47:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 11:46:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-06-03 11:45:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:44:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 11:43:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:42:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 11:39:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 11:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 09:45:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 09:44:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 15:44:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 15:43:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 15:42:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 15:41:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 15:40:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,316.00 | 6.69% | 5 |
| 2026-05-29 15:39:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 15:38:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:37:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,400.00 | 6.87% | 5 |
| 2026-05-29 15:36:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,364.00 | 6.79% | 5 |
| 2026-05-29 15:35:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:34:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:33:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 15:32:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:31:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:30:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,340.00 | 6.74% | 5 |
| 2026-05-29 15:29:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,348.00 | 6.76% | 5 |
| 2026-05-29 15:28:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,348.00 | 6.76% | 5 |
| 2026-05-29 15:27:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:26:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:25:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 15:24:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,240.00 | 6.53% | 5 |
| 2026-05-29 15:23:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,292.00 | 6.64% | 5 |
| 2026-05-29 15:22:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 15:21:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 15:20:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 15:19:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 15:18:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,356.00 | 6.78% | 5 |
| 2026-05-29 15:17:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,356.00 | 6.78% | 5 |
| 2026-05-29 15:16:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 15:15:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 15:14:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 15:13:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,336.00 | 6.73% | 5 |
| 2026-05-29 15:12:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,328.00 | 6.72% | 5 |
| 2026-05-29 15:11:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,316.00 | 6.69% | 5 |
| 2026-05-29 15:10:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,292.00 | 6.64% | 5 |
| 2026-05-29 15:09:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 15:08:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 15:07:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 15:06:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 15:05:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 15:04:00 | $62.06 | BUY | 800 | $49,644.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,236.00 | 6.52% | 5 |
| 2026-05-29 15:03:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 15:02:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 15:01:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,244.00 | 6.54% | 5 |
| 2026-05-29 15:00:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,244.00 | 6.54% | 5 |
| 2026-05-29 14:59:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 14:58:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 14:57:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,220.00 | 6.48% | 5 |
| 2026-05-29 14:56:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,212.00 | 6.47% | 5 |
| 2026-05-29 14:55:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:54:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:53:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:52:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,196.00 | 6.43% | 5 |
| 2026-05-29 14:51:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 14:50:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 14:49:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 14:48:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,188.00 | 6.42% | 5 |
| 2026-05-29 14:47:00 | $62.15 | BUY | 800 | $49,716.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,164.00 | 6.36% | 5 |
| 2026-05-29 14:46:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 14:45:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:44:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 14:43:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 14:42:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,196.00 | 6.43% | 5 |
| 2026-05-29 14:41:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 14:40:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:39:00 | $62.14 | BUY | 800 | $49,708.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,172.00 | 6.38% | 5 |
| 2026-05-29 14:38:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 14:37:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,180.00 | 6.4% | 5 |
| 2026-05-29 14:36:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:33:00 | $62.18 | BUY | 800 | $49,740.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,140.00 | 6.31% | 5 |
| 2026-05-29 14:32:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 14:30:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 14:29:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:28:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:27:00 | $62.20 | BUY | 800 | $49,756.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,124.00 | 6.28% | 5 |
| 2026-05-29 14:26:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:25:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,116.00 | 6.26% | 5 |
| 2026-05-29 14:24:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:22:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:21:00 | $62.18 | BUY | 800 | $49,740.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,140.00 | 6.31% | 5 |
| 2026-05-29 14:20:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:19:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 14:16:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:15:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:14:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,116.00 | 6.26% | 5 |
| 2026-05-29 14:13:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:12:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,112.00 | 6.25% | 5 |
| 2026-05-29 14:08:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 14:07:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 14:06:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:05:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:04:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:03:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 14:02:00 | $62.17 | BUY | 800 | $49,732.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,148.00 | 6.33% | 5 |
| 2026-05-29 14:01:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 14:00:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:59:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 13:58:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,128.00 | 6.29% | 5 |
| 2026-05-29 13:57:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 13:56:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 13:55:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:54:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 13:53:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:52:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:51:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:21:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,120.00 | 6.27% | 5 |
| 2026-05-29 13:20:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 13:19:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,160.00 | 6.36% | 5 |
| 2026-05-29 13:18:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 13:17:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,204.00 | 6.45% | 5 |
| 2026-05-29 13:16:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 13:15:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 13:14:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 13:13:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:12:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:11:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,224.00 | 6.49% | 5 |
| 2026-05-29 13:10:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:09:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 13:08:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:07:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:06:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 13:05:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:04:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 13:03:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 13:02:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:01:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 13:00:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:59:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:58:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:57:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:56:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 12:55:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:54:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:53:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:51:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:50:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:49:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:48:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:47:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:46:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:45:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:44:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:43:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 12:42:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:41:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 12:40:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 12:39:00 | $61.94 | BUY | 800 | $49,548.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,332.00 | 6.72% | 5 |
| 2026-05-29 12:38:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 12:37:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:36:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:35:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:34:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:33:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:32:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:31:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,248.00 | 6.54% | 5 |
| 2026-05-29 12:30:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:29:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:28:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,296.00 | 6.65% | 5 |
| 2026-05-29 12:27:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 12:26:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:25:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:24:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,280.00 | 6.61% | 5 |
| 2026-05-29 12:23:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,272.00 | 6.6% | 5 |
| 2026-05-29 12:22:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 12:21:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 12:20:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 12:19:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 12:18:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 12:17:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,208.00 | 6.46% | 5 |
| 2026-05-29 12:16:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,184.00 | 6.41% | 5 |
| 2026-05-29 12:15:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 12:14:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,176.00 | 6.39% | 5 |
| 2026-05-29 12:13:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 12:12:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 11:44:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 11:42:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,136.00 | 6.3% | 5 |
| 2026-05-29 11:41:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,144.00 | 6.32% | 5 |
| 2026-05-29 11:40:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,192.00 | 6.42% | 5 |
| 2026-05-29 11:39:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,216.00 | 6.48% | 5 |
| 2026-05-29 11:38:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,232.00 | 6.51% | 5 |
| 2026-05-29 11:37:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 11:36:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 11:35:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,400.00 | 6.87% | 5 |
| 2026-05-29 11:34:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,408.00 | 6.89% | 5 |
| 2026-05-29 11:33:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:32:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,424.00 | 6.92% | 5 |
| 2026-05-29 11:31:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:30:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:29:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,352.00 | 6.77% | 5 |
| 2026-05-29 11:28:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:27:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,392.00 | 6.85% | 5 |
| 2026-05-29 11:26:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,360.00 | 6.79% | 5 |
| 2026-05-29 11:25:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:24:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:23:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,344.00 | 6.75% | 5 |
| 2026-05-29 11:22:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,288.00 | 6.63% | 5 |
| 2026-05-29 11:21:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,264.00 | 6.58% | 5 |
| 2026-05-29 11:20:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,256.00 | 6.56% | 5 |
| 2026-05-29 11:19:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:18:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,320.00 | 6.7% | 5 |
| 2026-05-29 11:17:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,376.00 | 6.82% | 5 |
| 2026-05-29 11:16:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,384.00 | 6.84% | 5 |
| 2026-05-29 11:15:00 | $61.79 | BUY | 800 | $49,432.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,448.00 | 6.98% | 5 |
| 2026-05-29 11:14:00 | $61.74 | BUY | 800 | $49,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,488.00 | 7.06% | 5 |
| 2026-05-29 11:13:00 | $61.82 | BUY | 800 | $49,456.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,424.00 | 6.92% | 5 |
| 2026-05-29 11:12:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,416.00 | 6.91% | 5 |
| 2026-05-29 11:11:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,368.00 | 6.8% | 5 |
| 2026-05-29 11:10:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:09:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,312.00 | 6.68% | 5 |
| 2026-05-29 11:08:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,304.00 | 6.66% | 5 |
| 2026-05-29 11:07:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,200.00 | 6.44% | 5 |
| 2026-05-29 11:06:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,168.00 | 6.37% | 5 |
| 2026-05-29 11:05:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,104.00 | 6.24% | 5 |
| 2026-05-29 11:04:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,088.00 | 6.2% | 5 |
| 2026-05-29 11:03:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,104.00 | 6.24% | 5 |
| 2026-05-29 11:02:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,064.00 | 6.15% | 5 |
| 2026-05-29 11:01:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,080.00 | 6.18% | 5 |
| 2026-05-29 11:00:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:59:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:58:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,008.00 | 6.03% | 5 |
| 2026-05-29 10:57:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,096.00 | 6.22% | 5 |
| 2026-05-29 10:56:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,152.00 | 6.34% | 5 |
| 2026-05-29 10:55:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,072.00 | 6.17% | 5 |
| 2026-05-29 10:54:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,992.00 | 6% | 5 |
| 2026-05-29 10:53:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $3,040.00 | 6.1% | 5 |
| 2026-05-29 10:52:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,920.00 | 5.84% | 5 |
| 2026-05-29 10:51:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,784.00 | 5.56% | 5 |
| 2026-05-29 10:50:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:49:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:48:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,680.00 | 5.34% | 5 |
| 2026-05-29 10:47:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:46:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,624.00 | 5.22% | 5 |
| 2026-05-29 10:45:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,592.00 | 5.15% | 5 |
| 2026-05-29 10:44:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:43:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,680.00 | 5.34% | 5 |
| 2026-05-29 10:42:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:41:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,744.00 | 5.47% | 5 |
| 2026-05-29 10:40:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:39:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,688.00 | 5.36% | 5 |
| 2026-05-29 10:38:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:37:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:36:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:35:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:34:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,672.00 | 5.32% | 5 |
| 2026-05-29 10:33:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,688.00 | 5.36% | 5 |
| 2026-05-29 10:32:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,704.00 | 5.39% | 5 |
| 2026-05-29 10:31:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,696.00 | 5.37% | 5 |
| 2026-05-29 10:30:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:29:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,600.00 | 5.17% | 5 |
| 2026-05-29 10:28:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:27:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,624.00 | 5.22% | 5 |
| 2026-05-29 10:26:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:25:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:24:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:23:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,656.00 | 5.29% | 5 |
| 2026-05-29 10:22:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:21:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,616.00 | 5.2% | 5 |
| 2026-05-29 10:20:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:19:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,632.00 | 5.24% | 5 |
| 2026-05-29 10:18:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 10:17:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,560.00 | 5.09% | 5 |
| 2026-05-29 10:16:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,496.00 | 4.95% | 5 |
| 2026-05-29 10:15:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,528.00 | 5.02% | 5 |
| 2026-05-29 10:14:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:13:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 10:12:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 10:11:00 | $63.00 | BUY | 800 | $50,400.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,480.00 | 4.92% | 5 |
| 2026-05-29 10:10:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 10:09:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 10:08:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,520.00 | 5% | 5 |
| 2026-05-29 10:07:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,536.00 | 5.04% | 5 |
| 2026-05-29 10:06:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:05:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 10:04:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,520.00 | 5% | 5 |
| 2026-05-29 10:03:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,560.00 | 5.09% | 5 |
| 2026-05-29 10:02:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 10:01:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,552.00 | 5.07% | 5 |
| 2026-05-29 10:00:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,600.00 | 5.17% | 5 |
| 2026-05-29 09:59:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,648.00 | 5.27% | 5 |
| 2026-05-29 09:58:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,592.00 | 5.15% | 5 |
| 2026-05-29 09:57:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,608.00 | 5.19% | 5 |
| 2026-05-29 09:56:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,568.00 | 5.1% | 5 |
| 2026-05-29 09:55:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,544.00 | 5.05% | 5 |
| 2026-05-29 09:54:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 09:53:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:52:00 | $63.01 | BUY | 800 | $50,408.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.00 | 4.9% | 5 |
| 2026-05-29 09:51:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:50:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,456.00 | 4.87% | 5 |
| 2026-05-29 09:49:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.00 | 4.99% | 5 |
| 2026-05-29 09:48:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,528.00 | 5.02% | 5 |
| 2026-05-29 09:47:00 | $62.99 | BUY | 800 | $50,392.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,488.00 | 4.94% | 5 |
| 2026-05-29 09:46:00 | $62.98 | BUY | 800 | $50,384.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,496.00 | 4.95% | 5 |
| 2026-05-29 09:45:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,456.00 | 4.87% | 5 |
| 2026-05-29 09:44:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,432.00 | 4.82% | 5 |
| 2026-05-29 09:43:00 | $63.02 | BUY | 800 | $50,416.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,464.00 | 4.89% | 5 |
| 2026-05-29 09:42:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,432.00 | 4.82% | 5 |
| 2026-05-29 09:41:00 | $63.19 | BUY | 800 | $50,552.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,328.00 | 4.61% | 5 |
| 2026-05-29 09:40:00 | $63.26 | BUY | 800 | $50,608.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,272.00 | 4.49% | 5 |
| 2026-05-29 09:36:00 | $63.30 | BUY | 800 | $50,640.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,240.00 | 4.42% | 5 |
| 2026-05-29 09:35:00 | $63.28 | BUY | 800 | $50,624.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,256.00 | 4.46% | 5 |
| 2026-05-29 09:34:00 | $63.25 | BUY | 800 | $50,600.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,280.00 | 4.51% | 5 |
| 2026-05-29 09:33:00 | $63.21 | BUY | 800 | $50,568.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,312.00 | 4.57% | 5 |
| 2026-05-29 09:32:00 | $63.24 | BUY | 800 | $50,592.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,288.00 | 4.52% | 5 |
| 2026-05-29 09:31:00 | $63.10 | BUY | 800 | $50,480.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,400.00 | 4.75% | 5 |
| 2026-05-29 09:30:00 | $63.01 | BUY | 800 | $50,408.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.00 | 4.9% | 5 |
| 2026-05-28 15:59:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 15:58:00 | $63.22 | BUY | 790 | $49,939.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,279.15 | 4.56% | 6 |
| 2026-05-28 15:57:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:56:00 | $63.24 | BUY | 790 | $49,955.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,263.35 | 4.53% | 6 |
| 2026-05-28 15:55:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:54:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:53:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:52:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:51:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:50:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:49:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:48:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:47:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:46:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:45:00 | $63.20 | BUY | 790 | $49,924.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,294.95 | 4.6% | 6 |
| 2026-05-28 15:44:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:43:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,330.50 | 4.67% | 6 |
| 2026-05-28 15:42:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 6 |
| 2026-05-28 15:41:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 15:40:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 6 |
| 2026-05-28 15:39:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 15:38:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:37:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 15:36:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 15:35:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:34:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 15:33:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:32:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:31:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:30:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 15:29:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 15:28:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 15:27:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 15:26:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 15:25:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 15:24:00 | $63.27 | BUY | 790 | $49,979.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,239.65 | 4.48% | 6 |
| 2026-05-28 15:23:00 | $63.29 | BUY | 790 | $49,995.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,223.85 | 4.45% | 6 |
| 2026-05-28 15:22:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:59:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:58:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 14:57:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:56:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:55:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 6 |
| 2026-05-28 14:54:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:53:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:52:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 14:51:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 14:50:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:49:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 14:48:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 14:47:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 14:46:00 | $63.26 | BUY | 790 | $49,971.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,247.55 | 4.5% | 6 |
| 2026-05-28 14:45:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 14:44:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 14:43:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 14:42:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:41:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 14:40:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 14:34:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 14:16:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:15:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 6 |
| 2026-05-28 14:14:00 | $63.25 | BUY | 790 | $49,963.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,255.45 | 4.51% | 6 |
| 2026-05-28 14:13:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 14:12:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 6 |
| 2026-05-28 14:11:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 14:10:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 6 |
| 2026-05-28 14:09:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 6 |
| 2026-05-28 14:08:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:07:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:06:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,370.00 | 4.75% | 6 |
| 2026-05-28 14:05:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,338.40 | 4.69% | 6 |
| 2026-05-28 14:04:00 | $63.11 | BUY | 790 | $49,852.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,366.05 | 4.75% | 6 |
| 2026-05-28 14:03:00 | $63.11 | BUY | 790 | $49,856.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,362.10 | 4.74% | 6 |
| 2026-05-28 14:02:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,354.20 | 4.72% | 6 |
| 2026-05-28 14:01:00 | $63.12 | BUY | 790 | $49,864.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,354.20 | 4.72% | 6 |
| 2026-05-28 14:00:00 | $63.14 | BUY | 790 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,338.40 | 4.69% | 6 |
| 2026-05-28 13:59:00 | $63.21 | BUY | 790 | $49,935.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,283.10 | 4.57% | 6 |
| 2026-05-28 13:58:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 13:57:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 6 |
| 2026-05-28 13:56:00 | $63.24 | BUY | 790 | $49,959.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,259.40 | 4.52% | 6 |
| 2026-05-28 13:55:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 6 |
| 2026-05-28 13:54:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 13:53:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:52:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 13:51:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:49:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:48:00 | $63.27 | BUY | 790 | $49,983.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,235.70 | 4.47% | 6 |
| 2026-05-28 13:47:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:46:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 6 |
| 2026-05-28 13:45:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-28 13:44:00 | $63.27 | BUY | 790 | $49,979.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,239.65 | 4.48% | 6 |
| 2026-05-28 13:43:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 6 |
| 2026-05-28 13:41:00 | $63.28 | BUY | 790 | $49,991.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,227.80 | 4.46% | 6 |
| 2026-05-28 13:40:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 6 |
| 2026-05-27 15:59:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 7 |
| 2026-05-27 15:58:00 | $63.28 | BUY | 790 | $49,987.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,231.75 | 4.46% | 7 |
| 2026-05-27 15:57:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 7 |
| 2026-05-27 15:56:00 | $63.31 | BUY | 790 | $50,010.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,208.05 | 4.42% | 7 |
| 2026-05-27 10:40:00 | $63.29 | BUY | 790 | $49,999.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,219.90 | 4.44% | 7 |
| 2026-05-27 10:39:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 7 |
| 2026-05-27 10:38:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:37:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 10:36:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:35:00 | $63.30 | BUY | 790 | $50,007.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,212.00 | 4.42% | 7 |
| 2026-05-27 10:34:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 10:33:00 | $63.26 | BUY | 790 | $49,975.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,243.60 | 4.49% | 7 |
| 2026-05-27 10:32:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 10:31:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:30:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 10:29:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:28:00 | $63.22 | BUY | 790 | $49,943.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,275.20 | 4.56% | 7 |
| 2026-05-27 10:27:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 7 |
| 2026-05-27 10:26:00 | $63.20 | BUY | 790 | $49,928.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,291.00 | 4.59% | 7 |
| 2026-05-27 10:25:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 10:24:00 | $63.03 | BUY | 790 | $49,793.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,425.30 | 4.87% | 7 |
| 2026-05-27 10:23:00 | $62.97 | BUY | 790 | $49,746.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,472.70 | 4.97% | 7 |
| 2026-05-27 10:22:00 | $63.06 | BUY | 790 | $49,817.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,401.60 | 4.82% | 7 |
| 2026-05-27 10:21:00 | $63.10 | BUY | 790 | $49,849.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,370.00 | 4.75% | 7 |
| 2026-05-27 10:20:00 | $63.07 | BUY | 790 | $49,825.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,393.70 | 4.8% | 7 |
| 2026-05-27 10:19:00 | $62.92 | BUY | 790 | $49,706.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,512.20 | 5.05% | 7 |
| 2026-05-27 10:18:00 | $63.08 | BUY | 790 | $49,833.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,385.80 | 4.79% | 7 |
| 2026-05-27 10:17:00 | $63.15 | BUY | 790 | $49,888.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,330.50 | 4.67% | 7 |
| 2026-05-27 10:16:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-05-27 10:15:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 10:14:00 | $63.33 | BUY | 790 | $50,030.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,188.30 | 4.37% | 7 |
| 2026-05-27 10:13:00 | $63.42 | BUY | 790 | $50,101.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,117.20 | 4.23% | 7 |
| 2026-05-27 10:12:00 | $63.43 | BUY | 790 | $50,109.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,109.30 | 4.21% | 7 |
| 2026-05-27 10:05:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 10:04:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-05-27 10:03:00 | $63.47 | BUY | 790 | $50,141.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,077.70 | 4.14% | 7 |
| 2026-05-27 10:02:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 10:01:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 10:00:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:53:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:48:00 | $63.50 | BUY | 790 | $50,165.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,054.00 | 4.09% | 7 |
| 2026-05-27 09:47:00 | $63.48 | BUY | 790 | $50,149.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,069.80 | 4.13% | 7 |
| 2026-05-27 09:46:00 | $63.42 | BUY | 790 | $50,101.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,117.20 | 4.23% | 7 |
| 2026-05-27 09:45:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,148.80 | 4.29% | 7 |
| 2026-05-27 09:44:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:43:00 | $63.44 | BUY | 790 | $50,117.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-05-27 09:42:00 | $63.38 | BUY | 790 | $50,070.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,148.80 | 4.29% | 7 |
| 2026-05-27 09:41:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:40:00 | $63.25 | BUY | 790 | $49,967.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,251.50 | 4.51% | 7 |
| 2026-05-27 09:39:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 09:38:00 | $63.19 | BUY | 790 | $49,920.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,298.90 | 4.61% | 7 |
| 2026-05-27 09:37:00 | $63.16 | BUY | 790 | $49,896.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,322.60 | 4.65% | 7 |
| 2026-05-27 09:36:00 | $63.18 | BUY | 790 | $49,912.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,306.80 | 4.62% | 7 |
| 2026-05-27 09:35:00 | $63.17 | BUY | 790 | $49,904.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,314.70 | 4.64% | 7 |
| 2026-05-27 09:34:00 | $63.23 | BUY | 790 | $49,951.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,267.30 | 4.54% | 7 |
| 2026-05-27 09:33:00 | $63.34 | BUY | 790 | $50,038.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,180.40 | 4.36% | 7 |
| 2026-05-27 09:32:00 | $63.40 | BUY | 790 | $50,086.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,133.00 | 4.26% | 7 |
| 2026-05-27 09:31:00 | $63.54 | BUY | 790 | $50,196.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,022.40 | 4.03% | 7 |
| 2026-05-27 09:30:00 | $63.53 | BUY | 790 | $50,188.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $2,030.30 | 4.05% | 7 |
| 2026-05-26 15:59:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
| 2026-05-26 15:58:00 | $64.69 | BUY | 770 | $49,807.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,089.55 | 2.19% | 8 |
| 2026-05-26 15:57:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 15:56:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 15:55:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 8 |
| 2026-05-26 15:52:00 | $64.73 | BUY | 770 | $49,838.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,058.75 | 2.12% | 8 |
| 2026-05-26 15:51:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:50:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:49:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 8 |
| 2026-05-26 15:48:00 | $64.63 | BUY | 770 | $49,761.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,135.75 | 2.28% | 8 |
| 2026-05-26 15:47:00 | $64.64 | BUY | 770 | $49,768.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,128.05 | 2.27% | 8 |
| 2026-05-26 15:46:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 8 |
| 2026-05-26 15:45:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 15:44:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 15:43:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
| 2026-05-26 15:42:00 | $64.70 | BUY | 770 | $49,815.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,081.85 | 2.17% | 8 |
| 2026-05-26 15:41:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 15:40:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 15:39:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 8 |
| 2026-05-26 15:38:00 | $64.75 | BUY | 770 | $49,853.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,043.35 | 2.09% | 8 |
| 2026-05-26 15:37:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:36:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 8 |
| 2026-05-26 15:35:00 | $64.73 | BUY | 770 | $49,838.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,058.75 | 2.12% | 8 |
| 2026-05-26 15:26:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 15:21:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 8 |
| 2026-05-26 15:20:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 8 |
| 2026-05-26 15:19:00 | $64.73 | BUY | 770 | $49,842.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,054.90 | 2.12% | 8 |
| 2026-05-26 15:18:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 8 |
| 2026-05-26 15:17:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 8 |
| 2026-05-26 15:15:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 15:14:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 15:13:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 15:12:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 8 |
| 2026-05-26 15:11:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 15:10:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 8 |
| 2026-05-26 15:09:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 15:08:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 15:07:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 15:06:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 8 |
| 2026-05-26 15:05:00 | $64.64 | BUY | 770 | $49,768.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,128.05 | 2.27% | 8 |
| 2026-05-26 15:04:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 8 |
| 2026-05-26 15:03:00 | $64.65 | BUY | 770 | $49,776.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,120.35 | 2.25% | 8 |
| 2026-05-26 15:02:00 | $64.66 | BUY | 770 | $49,784.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,112.65 | 2.23% | 8 |
| 2026-05-26 15:01:00 | $64.69 | BUY | 770 | $49,807.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,089.55 | 2.19% | 8 |
| 2026-05-26 15:00:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 14:59:00 | $64.66 | BUY | 770 | $49,784.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,112.65 | 2.23% | 8 |
| 2026-05-26 14:58:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 8 |
| 2026-05-26 14:57:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 14:56:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-05-26 14:55:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 8 |
| 2026-05-26 14:54:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 8 |
| 2026-05-26 14:53:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 14:52:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 8 |
| 2026-05-26 14:51:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 8 |
| 2026-05-26 14:50:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 8 |
| 2026-05-26 14:49:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 8 |
| 2026-05-26 14:48:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 8 |
| 2026-05-26 14:47:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 8 |
| 2026-05-25 15:58:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 15:57:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 15:56:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:55:00 | $64.75 | BUY | 770 | $49,857.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,039.50 | 2.08% | 9 |
| 2026-05-25 15:54:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:53:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:52:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 15:51:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 15:50:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:49:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 15:48:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 15:47:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 15:46:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:45:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 15:44:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:43:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:42:00 | $64.70 | BUY | 770 | $49,819.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,078.00 | 2.16% | 9 |
| 2026-05-25 15:41:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 15:40:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 9 |
| 2026-05-25 15:39:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:38:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:37:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:36:00 | $64.58 | BUY | 770 | $49,726.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,170.40 | 2.35% | 9 |
| 2026-05-25 15:35:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:34:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 15:33:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,147.30 | 2.31% | 9 |
| 2026-05-25 15:32:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:31:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:30:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:29:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 15:28:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:27:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:26:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:25:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:24:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:23:00 | $64.63 | BUY | 770 | $49,761.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,135.75 | 2.28% | 9 |
| 2026-05-25 15:22:00 | $64.57 | BUY | 770 | $49,718.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,178.10 | 2.37% | 9 |
| 2026-05-25 15:21:00 | $64.58 | BUY | 770 | $49,726.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,170.40 | 2.35% | 9 |
| 2026-05-25 15:20:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 15:19:00 | $64.61 | BUY | 770 | $49,749.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,147.30 | 2.31% | 9 |
| 2026-05-25 15:18:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:17:00 | $64.61 | BUY | 770 | $49,745.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,151.15 | 2.31% | 9 |
| 2026-05-25 15:16:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 15:15:00 | $64.62 | BUY | 770 | $49,753.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,143.45 | 2.3% | 9 |
| 2026-05-25 15:14:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 9 |
| 2026-05-25 15:13:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:12:00 | $64.63 | BUY | 770 | $49,761.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,135.75 | 2.28% | 9 |
| 2026-05-25 15:11:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 15:10:00 | $64.64 | BUY | 770 | $49,768.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,128.05 | 2.27% | 9 |
| 2026-05-25 15:09:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 15:08:00 | $64.59 | BUY | 770 | $49,730.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,166.55 | 2.35% | 9 |
| 2026-05-25 15:07:00 | $64.55 | BUY | 770 | $49,703.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,193.50 | 2.4% | 9 |
| 2026-05-25 15:06:00 | $64.55 | BUY | 770 | $49,699.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,197.35 | 2.41% | 9 |
| 2026-05-25 15:05:00 | $64.54 | BUY | 770 | $49,691.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,205.05 | 2.43% | 9 |
| 2026-05-25 15:04:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,224.30 | 2.46% | 9 |
| 2026-05-25 15:03:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,224.30 | 2.46% | 9 |
| 2026-05-25 15:02:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,232.00 | 2.48% | 9 |
| 2026-05-25 15:01:00 | $64.51 | BUY | 770 | $49,668.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,228.15 | 2.47% | 9 |
| 2026-05-25 15:00:00 | $64.51 | BUY | 770 | $49,668.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,228.15 | 2.47% | 9 |
| 2026-05-25 14:59:00 | $64.54 | BUY | 770 | $49,691.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,205.05 | 2.43% | 9 |
| 2026-05-25 14:58:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,208.90 | 2.43% | 9 |
| 2026-05-25 14:57:00 | $64.51 | BUY | 770 | $49,672.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,224.30 | 2.46% | 9 |
| 2026-05-25 14:56:00 | $64.52 | BUY | 770 | $49,676.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,220.45 | 2.46% | 9 |
| 2026-05-25 14:55:00 | $64.53 | BUY | 770 | $49,688.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,208.90 | 2.43% | 9 |
| 2026-05-25 14:54:00 | $64.55 | BUY | 770 | $49,699.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,197.35 | 2.41% | 9 |
| 2026-05-25 14:53:00 | $64.52 | BUY | 770 | $49,676.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,220.45 | 2.46% | 9 |
| 2026-05-25 14:52:00 | $64.50 | BUY | 770 | $49,665.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,232.00 | 2.48% | 9 |
| 2026-05-25 14:51:00 | $64.49 | BUY | 770 | $49,657.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,239.70 | 2.5% | 9 |
| 2026-05-25 14:50:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,216.60 | 2.45% | 9 |
| 2026-05-25 14:49:00 | $64.52 | BUY | 770 | $49,676.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,220.45 | 2.46% | 9 |
| 2026-05-25 14:48:00 | $64.52 | BUY | 770 | $49,680.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,216.60 | 2.45% | 9 |
| 2026-05-25 14:47:00 | $64.53 | BUY | 770 | $49,684.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,212.75 | 2.44% | 9 |
| 2026-05-25 14:46:00 | $64.54 | BUY | 770 | $49,695.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,201.20 | 2.42% | 9 |
| 2026-05-25 14:45:00 | $64.56 | BUY | 770 | $49,711.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,185.80 | 2.39% | 9 |
| 2026-05-25 14:44:00 | $64.57 | BUY | 770 | $49,718.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,178.10 | 2.37% | 9 |
| 2026-05-25 14:43:00 | $64.58 | BUY | 770 | $49,722.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,174.25 | 2.36% | 9 |
| 2026-05-25 14:42:00 | $64.58 | BUY | 770 | $49,726.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,170.40 | 2.35% | 9 |
| 2026-05-25 14:41:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 14:40:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:39:00 | $64.57 | BUY | 770 | $49,718.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,178.10 | 2.37% | 9 |
| 2026-05-25 14:38:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 14:37:00 | $64.59 | BUY | 770 | $49,734.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,162.70 | 2.34% | 9 |
| 2026-05-25 14:36:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 14:35:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:34:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:33:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 9 |
| 2026-05-25 14:32:00 | $64.65 | BUY | 770 | $49,776.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,120.35 | 2.25% | 9 |
| 2026-05-25 14:31:00 | $64.65 | BUY | 770 | $49,776.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,120.35 | 2.25% | 9 |
| 2026-05-25 14:30:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:29:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 14:28:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 14:27:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:26:00 | $64.68 | BUY | 770 | $49,799.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,097.25 | 2.2% | 9 |
| 2026-05-25 14:25:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:24:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:23:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:22:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 9 |
| 2026-05-25 14:21:00 | $64.66 | BUY | 770 | $49,788.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,108.80 | 2.23% | 9 |
| 2026-05-25 14:20:00 | $64.65 | BUY | 770 | $49,780.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,116.50 | 2.24% | 9 |
| 2026-05-25 14:19:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:18:00 | $64.64 | BUY | 770 | $49,772.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,124.20 | 2.26% | 9 |
| 2026-05-25 14:17:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 14:16:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 14:15:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 14:14:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 14:13:00 | $64.72 | BUY | 770 | $49,834.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,062.60 | 2.13% | 9 |
| 2026-05-25 14:12:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 14:11:00 | $64.69 | BUY | 770 | $49,811.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,085.70 | 2.18% | 9 |
| 2026-05-25 14:10:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 14:09:00 | $64.68 | BUY | 770 | $49,803.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,093.40 | 2.2% | 9 |
| 2026-05-25 14:08:00 | $64.67 | BUY | 770 | $49,795.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,101.10 | 2.21% | 9 |
| 2026-05-25 14:07:00 | $64.62 | BUY | 770 | $49,757.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,139.60 | 2.29% | 9 |
| 2026-05-25 14:06:00 | $64.60 | BUY | 770 | $49,742.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,155.00 | 2.32% | 9 |
| 2026-05-25 14:05:00 | $64.63 | BUY | 770 | $49,765.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,131.90 | 2.27% | 9 |
| 2026-05-25 14:04:00 | $64.71 | BUY | 770 | $49,826.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,070.30 | 2.15% | 9 |
| 2026-05-25 14:03:00 | $64.80 | BUY | 770 | $49,892.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,004.85 | 2.01% | 9 |
| 2026-05-25 14:02:00 | $64.80 | BUY | 770 | $49,896.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,001.00 | 2.01% | 9 |
| 2026-05-25 14:01:00 | $64.83 | BUY | 770 | $49,915.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $981.75 | 1.97% | 9 |
| 2026-05-25 14:00:00 | $64.81 | BUY | 770 | $49,903.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $993.30 | 1.99% | 9 |
| 2026-05-25 13:59:00 | $64.81 | BUY | 770 | $49,903.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $993.30 | 1.99% | 9 |
| 2026-05-25 13:58:00 | $64.84 | BUY | 770 | $49,922.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $974.05 | 1.95% | 9 |
| 2026-05-25 13:57:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $939.40 | 1.88% | 9 |
| 2026-05-25 13:56:00 | $64.88 | BUY | 770 | $49,953.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $943.25 | 1.89% | 9 |
| 2026-05-25 13:55:00 | $64.88 | BUY | 770 | $49,957.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $939.40 | 1.88% | 9 |
| 2026-05-25 13:54:00 | $64.86 | BUY | 770 | $49,938.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $958.65 | 1.92% | 9 |
| 2026-05-25 13:53:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $985.60 | 1.97% | 9 |
| 2026-05-25 13:52:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $985.60 | 1.97% | 9 |
| 2026-05-25 13:51:00 | $64.81 | BUY | 770 | $49,903.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $993.30 | 1.99% | 9 |
| 2026-05-25 13:50:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:49:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:48:00 | $64.78 | BUY | 770 | $49,876.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,020.25 | 2.05% | 9 |
| 2026-05-25 13:47:00 | $64.74 | BUY | 770 | $49,849.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,047.20 | 2.1% | 9 |
| 2026-05-25 13:46:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:45:00 | $64.77 | BUY | 770 | $49,872.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,024.10 | 2.05% | 9 |
| 2026-05-25 13:44:00 | $64.78 | BUY | 770 | $49,876.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,020.25 | 2.05% | 9 |
| 2026-05-25 13:43:00 | $64.78 | BUY | 770 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,016.40 | 2.04% | 9 |
| 2026-05-25 13:42:00 | $64.78 | BUY | 770 | $49,880.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $1,016.40 | 2.04% | 9 |
| 2026-05-25 13:41:00 | $64.82 | BUY | 770 | $49,911.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $985.60 | 1.97% | 9 |
| 2026-05-25 13:40:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:39:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:38:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:37:00 | $64.85 | BUY | 770 | $49,934.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $962.50 | 1.93% | 9 |
| 2026-05-25 13:36:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $970.20 | 1.94% | 9 |
| 2026-05-25 13:35:00 | $64.83 | BUY | 770 | $49,915.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $981.75 | 1.97% | 9 |
| 2026-05-25 13:34:00 | $64.84 | BUY | 770 | $49,926.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $970.20 | 1.94% | 9 |
| 2026-05-25 13:33:00 | $64.86 | BUY | 770 | $49,942.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $954.80 | 1.91% | 9 |
| 2026-05-25 13:32:00 | $64.91 | BUY | 770 | $49,976.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $920.15 | 1.84% | 9 |
| 2026-05-25 13:31:00 | $64.92 | BUY | 770 | $49,984.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $912.45 | 1.83% | 9 |
| 2026-05-25 13:30:00 | $64.91 | BUY | 770 | $49,976.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $920.15 | 1.84% | 9 |
| 2026-05-25 13:29:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $931.70 | 1.86% | 9 |
| 2026-05-25 13:28:00 | $64.89 | BUY | 770 | $49,965.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $931.70 | 1.86% | 9 |
| 2026-05-25 13:27:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:26:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:25:00 | $64.97 | BUY | 770 | $50,023.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $873.95 | 1.75% | 9 |
| 2026-05-25 13:24:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:23:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $870.10 | 1.74% | 9 |
| 2026-05-25 13:22:00 | $64.98 | BUY | 770 | $50,030.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $866.25 | 1.73% | 9 |
| 2026-05-25 13:21:00 | $65.00 | BUY | 770 | $50,046.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $850.85 | 1.7% | 9 |
| 2026-05-25 13:20:00 | $64.93 | BUY | 770 | $49,996.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $900.90 | 1.8% | 9 |
| 2026-05-25 13:19:00 | $64.94 | BUY | 770 | $50,003.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $893.20 | 1.79% | 9 |
| 2026-05-25 13:18:00 | $64.96 | BUY | 770 | $50,019.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $877.80 | 1.75% | 9 |
| 2026-05-25 13:17:00 | $64.97 | BUY | 770 | $50,026.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $870.10 | 1.74% | 9 |
| 2026-05-25 13:16:00 | $64.96 | BUY | 770 | $50,015.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $881.65 | 1.76% | 9 |
| 2026-05-25 13:15:00 | $64.99 | BUY | 770 | $50,042.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $854.70 | 1.71% | 9 |
| 2026-05-25 13:14:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $831.60 | 1.66% | 9 |
| 2026-05-25 13:13:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $831.60 | 1.66% | 9 |
| 2026-05-25 13:12:00 | $65.01 | BUY | 770 | $50,057.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $839.30 | 1.68% | 9 |
| 2026-05-25 13:11:00 | $65.02 | BUY | 770 | $50,065.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $831.60 | 1.66% | 9 |
| 2026-05-25 13:10:00 | $65.06 | BUY | 770 | $50,096.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $800.80 | 1.6% | 9 |
| 2026-05-25 13:09:00 | $65.08 | BUY | 770 | $50,111.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $785.40 | 1.57% | 9 |
| 2026-05-25 13:08:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $754.60 | 1.5% | 9 |
| 2026-05-25 13:07:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 13:06:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 13:05:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 13:04:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 13:03:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 13:02:00 | $65.14 | BUY | 770 | $50,153.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $743.05 | 1.48% | 9 |
| 2026-05-25 13:01:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 13:00:00 | $65.17 | BUY | 770 | $50,177.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $719.95 | 1.43% | 9 |
| 2026-05-25 12:59:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 12:58:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:57:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:56:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:55:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:54:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:53:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:52:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:51:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 12:50:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:49:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:48:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:47:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:46:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:45:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 12:44:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:43:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 12:42:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 12:41:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:40:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 12:39:00 | $65.26 | BUY | 770 | $50,250.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $646.80 | 1.29% | 9 |
| 2026-05-25 12:38:00 | $65.29 | BUY | 770 | $50,269.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $627.55 | 1.25% | 9 |
| 2026-05-25 12:37:00 | $65.29 | BUY | 770 | $50,269.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $627.55 | 1.25% | 9 |
| 2026-05-25 12:36:00 | $65.28 | BUY | 770 | $50,261.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $635.25 | 1.26% | 9 |
| 2026-05-25 12:35:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $639.10 | 1.27% | 9 |
| 2026-05-25 12:34:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $631.40 | 1.26% | 9 |
| 2026-05-25 12:33:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:32:00 | $65.24 | BUY | 770 | $50,230.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $666.05 | 1.33% | 9 |
| 2026-05-25 12:31:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $654.50 | 1.3% | 9 |
| 2026-05-25 12:30:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $654.50 | 1.3% | 9 |
| 2026-05-25 12:29:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $639.10 | 1.27% | 9 |
| 2026-05-25 12:28:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 12:27:00 | $65.23 | BUY | 770 | $50,223.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $673.75 | 1.34% | 9 |
| 2026-05-25 12:26:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 12:25:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:24:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 12:23:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:22:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:21:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:20:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 12:19:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:18:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 12:17:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 12:16:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 12:15:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:14:00 | $65.20 | BUY | 770 | $50,200.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $696.85 | 1.39% | 9 |
| 2026-05-25 12:13:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:12:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:11:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 12:10:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:09:00 | $65.20 | BUY | 770 | $50,200.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $696.85 | 1.39% | 9 |
| 2026-05-25 12:08:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 12:07:00 | $65.19 | BUY | 770 | $50,192.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $704.55 | 1.4% | 9 |
| 2026-05-25 12:06:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 12:05:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 12:04:00 | $65.16 | BUY | 770 | $50,169.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $727.65 | 1.45% | 9 |
| 2026-05-25 12:03:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $754.60 | 1.5% | 9 |
| 2026-05-25 12:02:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 12:01:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 12:00:00 | $65.11 | BUY | 770 | $50,134.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $762.30 | 1.52% | 9 |
| 2026-05-25 11:59:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:58:00 | $65.12 | BUY | 770 | $50,142.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $754.60 | 1.5% | 9 |
| 2026-05-25 11:57:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:56:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:55:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 11:54:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 11:53:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 11:52:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:51:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 11:50:00 | $65.13 | BUY | 770 | $50,150.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $746.90 | 1.49% | 9 |
| 2026-05-25 11:49:00 | $65.14 | BUY | 770 | $50,157.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $739.20 | 1.47% | 9 |
| 2026-05-25 11:48:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:47:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:46:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:45:00 | $65.18 | BUY | 770 | $50,188.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $708.40 | 1.41% | 9 |
| 2026-05-25 11:44:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:43:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:42:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 11:41:00 | $65.15 | BUY | 770 | $50,165.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $731.50 | 1.46% | 9 |
| 2026-05-25 11:40:00 | $65.15 | BUY | 770 | $50,161.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $735.35 | 1.47% | 9 |
| 2026-05-25 11:39:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 11:38:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:37:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 11:36:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:35:00 | $65.17 | BUY | 770 | $50,180.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $716.10 | 1.43% | 9 |
| 2026-05-25 11:34:00 | $65.16 | BUY | 770 | $50,173.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $723.80 | 1.44% | 9 |
| 2026-05-25 11:33:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:32:00 | $65.23 | BUY | 770 | $50,227.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $669.90 | 1.33% | 9 |
| 2026-05-25 11:31:00 | $65.26 | BUY | 770 | $50,246.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $650.65 | 1.29% | 9 |
| 2026-05-25 11:30:00 | $65.21 | BUY | 770 | $50,211.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $685.30 | 1.36% | 9 |
| 2026-05-25 11:29:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 11:28:00 | $65.27 | BUY | 770 | $50,257.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $639.10 | 1.27% | 9 |
| 2026-05-25 11:27:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $631.40 | 1.26% | 9 |
| 2026-05-25 11:26:00 | $65.31 | BUY | 770 | $50,284.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $612.15 | 1.22% | 9 |
| 2026-05-25 11:25:00 | $65.30 | BUY | 770 | $50,281.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $616.00 | 1.23% | 9 |
| 2026-05-25 11:24:00 | $65.31 | BUY | 770 | $50,288.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $608.30 | 1.21% | 9 |
| 2026-05-25 11:23:00 | $65.28 | BUY | 770 | $50,265.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $631.40 | 1.26% | 9 |
| 2026-05-25 11:22:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:21:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:20:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 11:19:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 11:18:00 | $65.24 | BUY | 770 | $50,234.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $662.20 | 1.32% | 9 |
| 2026-05-25 11:17:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:16:00 | $65.22 | BUY | 770 | $50,219.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $677.60 | 1.35% | 9 |
| 2026-05-25 11:15:00 | $65.20 | BUY | 770 | $50,200.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $696.85 | 1.39% | 9 |
| 2026-05-25 11:14:00 | $65.25 | BUY | 770 | $50,242.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $654.50 | 1.3% | 9 |
| 2026-05-25 11:13:00 | $65.22 | BUY | 770 | $50,215.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $681.45 | 1.36% | 9 |
| 2026-05-25 11:12:00 | $65.19 | BUY | 770 | $50,196.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $700.70 | 1.4% | 9 |
| 2026-05-25 11:11:00 | $65.20 | BUY | 770 | $50,204.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $693.00 | 1.38% | 9 |
| 2026-05-25 11:10:00 | $65.29 | BUY | 770 | $50,269.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $627.55 | 1.25% | 9 |
| 2026-05-25 11:09:00 | $65.34 | BUY | 770 | $50,307.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $589.05 | 1.17% | 9 |
| 2026-05-25 11:08:00 | $65.33 | BUY | 770 | $50,304.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $592.90 | 1.18% | 9 |
| 2026-05-25 11:07:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 11:06:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 11:05:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 11:04:00 | $65.40 | BUY | 770 | $50,354.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $542.85 | 1.08% | 9 |
| 2026-05-25 11:03:00 | $65.37 | BUY | 770 | $50,334.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $562.10 | 1.12% | 9 |
| 2026-05-25 11:02:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $546.70 | 1.09% | 9 |
| 2026-05-25 11:01:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $546.70 | 1.09% | 9 |
| 2026-05-25 11:00:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:59:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:58:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:57:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:56:00 | $65.44 | BUY | 770 | $50,384.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $512.05 | 1.02% | 9 |
| 2026-05-25 10:55:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:54:00 | $65.41 | BUY | 770 | $50,361.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $535.15 | 1.06% | 9 |
| 2026-05-25 10:53:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:52:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:51:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $577.50 | 1.15% | 9 |
| 2026-05-25 10:50:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $554.40 | 1.1% | 9 |
| 2026-05-25 10:49:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:48:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:47:00 | $65.37 | BUY | 770 | $50,334.90 | 2026-06-03 09:30:00 | $66.10 | Sold | $562.10 | 1.12% | 9 |
| 2026-05-25 10:46:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $577.50 | 1.15% | 9 |
| 2026-05-25 10:45:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $577.50 | 1.15% | 9 |
| 2026-05-25 10:44:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-06-03 09:30:00 | $66.10 | Sold | $569.80 | 1.13% | 9 |
| 2026-05-25 10:43:00 | $65.39 | BUY | 770 | $50,350.30 | 2026-06-03 09:30:00 | $66.10 | Sold | $546.70 | 1.09% | 9 |
| 2026-05-25 10:42:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-06-03 09:30:00 | $66.10 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:41:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:40:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:39:00 | $65.41 | BUY | 770 | $50,365.70 | 2026-06-03 09:30:00 | $66.10 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:38:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:37:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:36:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:35:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:34:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-06-03 09:46:00 | $66.17 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:33:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 10:32:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:31:00 | $65.43 | BUY | 770 | $50,381.10 | 2026-06-03 09:30:00 | $66.10 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:30:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-25 10:29:00 | $65.47 | BUY | 770 | $50,411.90 | 2026-06-03 09:46:00 | $66.17 | Sold | $539.00 | 1.07% | 9 |
| 2026-05-25 10:28:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-06-03 09:46:00 | $66.17 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:27:00 | $65.48 | BUY | 770 | $50,419.60 | 2026-06-03 09:46:00 | $66.17 | Sold | $531.30 | 1.05% | 9 |
| 2026-05-25 10:26:00 | $65.53 | BUY | 770 | $50,458.10 | 2026-06-03 09:48:00 | $66.20 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:25:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:24:00 | $65.49 | BUY | 770 | $50,427.30 | 2026-06-03 09:46:00 | $66.17 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 10:23:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-06-03 09:46:00 | $66.17 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:22:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-06-03 09:46:00 | $66.17 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:21:00 | $65.52 | BUY | 770 | $50,450.40 | 2026-06-03 09:46:00 | $66.17 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:06:00 | $65.53 | BUY | 770 | $50,458.10 | 2026-06-03 09:48:00 | $66.20 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:05:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-06-03 09:46:00 | $66.17 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:04:00 | $65.50 | BUY | 770 | $50,435.00 | 2026-06-03 09:46:00 | $66.17 | Sold | $515.90 | 1.02% | 9 |
| 2026-05-25 10:03:00 | $65.45 | BUY | 770 | $50,396.50 | 2026-06-03 09:30:00 | $66.10 | Sold | $500.50 | 0.99% | 9 |
| 2026-05-25 10:02:00 | $65.38 | BUY | 770 | $50,342.60 | 2026-06-03 09:30:00 | $66.10 | Sold | $554.40 | 1.1% | 9 |
| 2026-05-25 10:01:00 | $65.42 | BUY | 770 | $50,373.40 | 2026-06-03 09:30:00 | $66.10 | Sold | $523.60 | 1.04% | 9 |
| 2026-05-25 10:00:00 | $65.46 | BUY | 770 | $50,404.20 | 2026-06-03 09:46:00 | $66.17 | Sold | $546.70 | 1.08% | 9 |
| 2026-05-25 09:30:00 | $65.44 | BUY | 770 | $50,388.80 | 2026-06-03 09:30:00 | $66.10 | Sold | $508.20 | 1.01% | 9 |
| 2026-05-21 12:18:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $68.29 | SELL | 740 | $50,534.60 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $68.42 | SELL | 740 | $50,630.80 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-20 10:13:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $68.17 | SELL | 740 | $50,445.80 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $68.16 | SELL | 740 | $50,438.40 | - | - | - | - | ||
| 2026-05-20 10:06:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 10:05:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $68.15 | SELL | 740 | $50,431.00 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 10:02:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $68.23 | SELL | 740 | $50,490.20 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $68.30 | SELL | 740 | $50,542.00 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $68.00 | SELL | 740 | $50,320.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $67.93 | SELL | 740 | $50,268.20 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $67.85 | SELL | 740 | $50,209.00 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:58:00 | $67.93 | SELL | 750 | $50,947.50 | - | - | - | - | ||
| 2026-05-19 15:57:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-05-19 15:56:00 | $67.93 | SELL | 750 | $50,947.50 | - | - | - | - | ||
| 2026-05-19 15:55:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:54:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $67.98 | SELL | 750 | $50,981.20 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $67.88 | SELL | 750 | $50,906.20 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $67.86 | SELL | 750 | $50,891.20 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $67.85 | SELL | 750 | $50,887.50 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $67.81 | SELL | 750 | $50,857.50 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $67.81 | SELL | 750 | $50,857.50 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $67.85 | SELL | 750 | $50,887.50 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $67.81 | SELL | 750 | $50,853.80 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $67.83 | SELL | 750 | $50,872.50 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $67.86 | SELL | 750 | $50,891.20 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $67.86 | SELL | 750 | $50,891.20 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $67.81 | SELL | 750 | $50,857.50 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $67.79 | SELL | 750 | $50,838.80 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $67.70 | SELL | 750 | $50,771.20 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $67.75 | SELL | 750 | $50,808.80 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $67.80 | SELL | 750 | $50,850.00 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $67.79 | SELL | 750 | $50,842.50 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $67.80 | SELL | 750 | $50,846.20 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $67.74 | SELL | 750 | $50,801.20 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $67.72 | SELL | 750 | $50,786.20 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $67.58 | SELL | 750 | $50,681.20 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $67.62 | SELL | 750 | $50,711.20 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $67.65 | SELL | 750 | $50,733.80 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 13:05:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 13:03:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 13:02:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 13:00:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-05-19 12:59:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-05-19 12:58:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-05-19 12:57:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 12:56:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-05-19 12:55:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 12:54:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 12:51:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-05-19 12:50:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:49:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:48:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 12:47:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-05-19 12:46:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-05-19 12:45:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-19 12:44:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 12:42:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:41:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 12:39:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-05-19 12:32:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-05-19 12:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:30:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-05-19 12:29:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-05-19 12:28:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-05-19 12:27:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-05-19 12:26:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-05-19 12:25:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:24:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-05-19 12:23:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:22:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:21:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-05-19 12:20:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-05-19 12:19:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-05-19 12:18:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-05-19 12:17:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-05-19 12:16:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-05-19 12:15:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-05-19 12:14:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-05-19 12:13:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-05-19 12:12:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:11:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 12:10:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 12:09:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-05-19 12:08:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:07:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:06:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-05-19 12:05:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 12:04:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-05-19 12:03:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-05-19 12:02:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 12:01:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-05-19 12:00:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 11:59:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-05-19 11:58:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-05-19 11:57:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-05-19 11:56:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 09:44:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 09:43:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-05-19 09:40:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-05-19 09:32:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $65.35 | BUY | 760 | $49,662.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,554.20 | 3.13% | 4 |
| 2026-05-15 12:59:00 | $65.37 | BUY | 760 | $49,681.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,535.20 | 3.09% | 4 |
| 2026-05-15 12:58:00 | $65.35 | BUY | 760 | $49,666.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,550.40 | 3.12% | 4 |
| 2026-05-15 12:57:00 | $65.36 | BUY | 760 | $49,673.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,542.80 | 3.11% | 4 |
| 2026-05-15 12:56:00 | $65.40 | BUY | 760 | $49,704.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,512.40 | 3.04% | 4 |
| 2026-05-15 12:55:00 | $65.40 | BUY | 760 | $49,704.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,512.40 | 3.04% | 4 |
| 2026-05-15 12:54:00 | $65.45 | BUY | 760 | $49,742.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,474.40 | 2.96% | 4 |
| 2026-05-15 12:53:00 | $65.44 | BUY | 760 | $49,734.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,482.00 | 2.98% | 4 |
| 2026-05-15 12:52:00 | $65.43 | BUY | 760 | $49,726.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,489.60 | 3% | 4 |
| 2026-05-15 12:51:00 | $65.43 | BUY | 760 | $49,726.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,489.60 | 3% | 4 |
| 2026-05-15 12:50:00 | $65.42 | BUY | 760 | $49,719.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,497.20 | 3.01% | 4 |
| 2026-05-15 12:49:00 | $65.48 | BUY | 760 | $49,764.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,451.60 | 2.92% | 4 |
| 2026-05-15 12:47:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:46:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:45:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:32:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:08:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,428.80 | 2.87% | 4 |
| 2026-05-15 12:05:00 | $65.47 | BUY | 760 | $49,757.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,459.20 | 2.93% | 4 |
| 2026-05-15 12:04:00 | $65.50 | BUY | 760 | $49,780.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,436.40 | 2.89% | 4 |
| 2026-05-15 12:03:00 | $65.54 | BUY | 760 | $49,810.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,406.00 | 2.82% | 4 |
| 2026-05-15 12:00:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,375.60 | 2.76% | 4 |
| 2026-05-15 11:31:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,368.00 | 2.74% | 4 |
| 2026-05-15 11:30:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,383.20 | 2.78% | 4 |
| 2026-05-15 11:29:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,368.00 | 2.74% | 4 |
| 2026-05-15 11:28:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,375.60 | 2.76% | 4 |
| 2026-05-15 10:22:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,322.40 | 2.65% | 4 |
| 2026-05-15 10:21:00 | $65.68 | BUY | 760 | $49,916.80 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,299.60 | 2.6% | 4 |
| 2026-05-15 09:55:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-05-19 09:30:00 | $67.39 | Sold | $1,254.00 | 2.51% | 4 |
| 2026-05-15 09:37:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $65.60 | SELL | 780 | $51,164.10 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $65.51 | SELL | 780 | $51,097.80 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $65.49 | SELL | 780 | $51,082.20 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $65.45 | SELL | 780 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $65.48 | SELL | 780 | $51,074.40 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $65.26 | SELL | 780 | $50,902.80 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $65.28 | SELL | 780 | $50,918.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $65.25 | SELL | 780 | $50,895.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $65.22 | SELL | 780 | $50,871.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 10:01:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 10:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:56:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-14 09:55:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-14 09:40:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $64.46 | BUY | 780 | $50,278.80 | 2026-05-14 11:22:00 | $65.14 | Sold | $530.40 | 1.05% | 0 |
| 2026-05-14 09:32:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $64.75 | SELL | 780 | $50,501.10 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-05-13 10:07:00 | $64.56 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-13 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-05-13 10:07:00 | $64.56 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-13 09:39:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:38:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:37:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-05-13 13:23:00 | $64.66 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-05-13 13:20:00 | $64.63 | Sold | $507.00 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-05-13 13:34:00 | $64.69 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-05-13 13:38:00 | $64.76 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:59:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $64.21 | SELL | 800 | $51,364.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $63.92 | SELL | 800 | $51,132.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $63.62 | SELL | 800 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $65.46 | SELL | 780 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $65.55 | SELL | 780 | $51,125.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $65.72 | SELL | 780 | $51,257.70 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $65.73 | SELL | 780 | $51,265.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $65.76 | SELL | 780 | $51,288.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $65.66 | SELL | 780 | $51,210.90 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $65.37 | SELL | 780 | $50,984.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $65.20 | SELL | 780 | $50,852.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $64.51 | SELL | 790 | $50,958.90 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $64.45 | SELL | 790 | $50,911.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $64.44 | SELL | 790 | $50,903.60 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $64.26 | SELL | 790 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $64.17 | SELL | 790 | $50,690.40 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $64.20 | SELL | 780 | $50,076.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $64.23 | SELL | 780 | $50,099.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $64.21 | SELL | 780 | $50,083.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $64.14 | SELL | 780 | $50,029.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $64.17 | SELL | 780 | $50,048.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $64.95 | SELL | 790 | $51,306.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $64.94 | SELL | 790 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $63.93 | SELL | 790 | $50,504.70 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $63.82 | SELL | 790 | $50,417.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $63.68 | SELL | 790 | $50,307.20 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $64.56 | SELL | 780 | $50,352.90 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $64.64 | SELL | 780 | $50,415.30 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $64.65 | SELL | 780 | $50,423.10 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $64.82 | SELL | 780 | $50,555.70 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $64.76 | SELL | 780 | $50,508.90 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $64.73 | SELL | 780 | $50,485.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $64.63 | SELL | 780 | $50,407.50 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $64.62 | SELL | 780 | $50,399.70 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $63.72 | SELL | 800 | $50,972.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $63.75 | SELL | 800 | $50,996.00 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $63.74 | SELL | 800 | $50,988.00 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $63.64 | SELL | 800 | $50,908.00 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $63.40 | SELL | 800 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $63.38 | SELL | 800 | $50,700.00 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $63.10 | SELL | 800 | $50,480.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $63.02 | SELL | 800 | $50,416.00 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $62.77 | SELL | 800 | $50,216.00 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $62.76 | SELL | 800 | $50,208.00 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $62.73 | SELL | 800 | $50,184.00 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $62.68 | SELL | 800 | $50,144.00 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $62.57 | SELL | 800 | $50,056.00 | - | - | - | - | ||
| 2026-04-28 09:53:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:52:00 | $62.53 | SELL | 800 | $50,024.00 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $62.56 | SELL | 800 | $50,048.00 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $62.58 | SELL | 800 | $50,064.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $62.66 | SELL | 800 | $50,128.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $62.72 | SELL | 800 | $50,176.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $62.67 | SELL | 800 | $50,136.00 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $62.63 | SELL | 800 | $50,104.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $62.69 | SELL | 800 | $50,152.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $62.30 | SELL | 820 | $51,081.90 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 13:38:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:37:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $62.26 | SELL | 820 | $51,049.10 | - | - | - | - | ||
| 2026-04-23 13:30:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-04-23 13:29:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $62.21 | SELL | 820 | $51,008.10 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $61.80 | SELL | 820 | $50,671.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $61.65 | SELL | 820 | $50,548.90 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:26:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:25:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:24:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:23:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:18:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:07:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:06:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 14:05:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 14:04:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:03:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:02:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:01:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 14:00:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 13:59:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:58:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 13:57:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 13:56:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:14:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 13:13:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:12:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 13:06:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:05:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 13:04:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:01:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 13:00:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:59:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:58:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:57:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:56:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:55:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:54:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:53:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:52:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:51:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:50:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:49:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 12:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:47:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:46:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:45:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:44:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:43:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:42:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:41:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:40:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:39:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 12:38:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:37:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:36:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 12:35:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 12:34:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:33:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:27:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 12:25:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:24:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:23:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 12:22:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:21:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 12:20:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 12:19:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 12:18:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 12:17:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:16:00 | $57.57 | BUY | 840 | $48,358.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,427.20 | 7.09% | 6 |
| 2026-04-17 12:15:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:14:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 12:13:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 12:12:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:11:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 12:10:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:09:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 12:08:00 | $57.80 | BUY | 840 | $48,552.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,234.00 | 6.66% | 6 |
| 2026-04-17 12:07:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 12:06:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:05:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:03:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:02:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 12:01:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:00:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 11:59:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:58:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:57:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:56:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:55:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:54:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:53:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:52:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 11:51:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:50:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:49:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:48:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:47:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 11:46:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 11:45:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:44:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:43:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 11:42:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:40:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:39:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:38:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:37:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:36:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:35:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:34:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:33:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:32:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 11:31:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:30:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 11:29:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 11:27:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,923.20 | 5.98% | 6 |
| 2026-04-17 11:26:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 11:25:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:24:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:23:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:22:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 11:21:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:20:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:19:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:18:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:17:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 11:16:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:15:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:14:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:13:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,175.20 | 6.53% | 6 |
| 2026-04-17 11:12:00 | $57.76 | BUY | 840 | $48,518.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,267.60 | 6.73% | 6 |
| 2026-04-17 11:11:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:10:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 11:09:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 11:08:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:07:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 11:06:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:05:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 11:03:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 11:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 11:01:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:59:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 10:58:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 10:57:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:56:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 10:55:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 10:54:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 10:53:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 10:52:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 10:51:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 10:50:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 10:49:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:47:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 10:46:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 10:45:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 10:44:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 10:43:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 10:42:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 10:40:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 10:39:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:38:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 10:37:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 10:36:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 10:35:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:34:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 10:33:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 10:32:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,898.00 | 5.93% | 6 |
| 2026-04-17 10:31:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:30:00 | $58.34 | BUY | 840 | $49,005.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,780.40 | 5.67% | 6 |
| 2026-04-17 10:29:00 | $58.38 | BUY | 840 | $49,039.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,746.80 | 5.6% | 6 |
| 2026-04-17 10:28:00 | $58.36 | BUY | 840 | $49,022.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,763.60 | 5.64% | 6 |
| 2026-04-17 10:27:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:26:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:25:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,788.80 | 5.69% | 6 |
| 2026-04-17 10:24:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:23:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:22:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:21:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:20:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:19:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:18:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:17:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:16:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:15:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,679.60 | 5.46% | 6 |
| 2026-04-17 10:14:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:13:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,654.40 | 5.4% | 6 |
| 2026-04-17 10:12:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,620.80 | 5.33% | 6 |
| 2026-04-17 10:10:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,587.20 | 5.26% | 6 |
| 2026-04-17 10:09:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,562.00 | 5.2% | 6 |
| 2026-04-17 10:08:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 10:07:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,662.80 | 5.42% | 6 |
| 2026-04-17 10:06:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:05:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:04:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,713.20 | 5.53% | 6 |
| 2026-04-17 10:03:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,671.20 | 5.44% | 6 |
| 2026-04-17 10:02:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:01:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,511.60 | 5.1% | 6 |
| 2026-04-17 10:00:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:57:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:56:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:55:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:54:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,486.40 | 5.04% | 6 |
| 2026-04-17 09:36:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:35:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,688.00 | 5.47% | 6 |
| 2026-04-17 09:34:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:33:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,209.20 | 4.46% | 6 |
| 2026-04-17 09:32:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,251.20 | 4.54% | 6 |
| 2026-04-17 09:31:00 | $59.42 | BUY | 840 | $49,912.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,873.20 | 3.75% | 6 |
| 2026-04-17 09:30:00 | $60.05 | BUY | 840 | $50,442.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,344.00 | 2.66% | 6 |
| 2026-04-14 10:52:00 | $62.42 | BUY | 790 | $49,311.80 | 2026-04-28 10:56:00 | $63.07 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-08 09:36:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-04-28 09:37:00 | $62.64 | Sold | $512.00 | 1.03% | 20 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|