Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.67 USD -0.31 (-1.00%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$467.22 USD -23.11 (-4.71%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.67 USD -0.40 (-0.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$363.55 USD +0.24 (0.07%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.90 USD -1.32 (-0.54%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.22 USD +0.62 (4.52%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.95 USD +5.65 (1.81%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.99 USD -0.11 (-0.15%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.88 USD -11.66 (-3.87%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$491.37 USD -0.80 (-0.16%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.16 USD -5.24 (-3.35%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.95 USD +1.40 (0.77%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$231.00 CAD +1.35 (0.59%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.22 CAD -0.84 (-1.53%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.53 USD +1.03 (1.20%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.13 USD +0.43 (0.88%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$389.59 USD -4.65 (-1.18%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.26 CAD -2.40 (-3.71%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.10 USD +2.71 (1.50%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.77 USD -4.38 (-3.53%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.67 USD +1.39 (1.04%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.44 USD 0.00 (-0.35%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$375.60 USD -24.92 (-6.22%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.91 USD +0.55 (5.94%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.29 USD -0.03 (-0.32%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.49 USD -0.71 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.92 USD -0.08 (-0.53%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$346.00 USD +5.14 (1.51%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.80 USD +7.76 (2.41%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.19 USD -2.91 (-2.27%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.13 USD +0.48 (0.96%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.07 USD +3.27 (1.54%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.72 USD -0.66 (-2.60%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$106.41 USD -3.86 (-3.50%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.51 USD +2.46 (1.77%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.60 USD -3.22 (-1.15%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.22 USD +3.17 (2.20%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.81 USD +0.70 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.12 USD -0.14 (-0.63%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.16 CAD -0.09 (-0.17%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$260.57 USD -28.28 (-9.79%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.30 USD +0.50 (3.62%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.31 USD +0.93 (1.10%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$402.36 USD -9.41 (-2.29%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.09 (-0.45%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.56 USD -0.04 (-0.08%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.87 USD +0.09 (1.20%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.74 USD -0.85 (-5.83%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$206.46 USD -2.18 (-1.04%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.92 USD +0.06 (0.66%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.67 CAD +1.62 (1.50%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.99 USD -4.48 (-3.28%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.65 USD +0.03 (0.12%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.20 USD +2.54 (1.42%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.56 CAD +1.72 (1.72%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.15 USD +0.22 (0.22%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.00%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.25 USD -7.30 (-4.00%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.79 USD +0.91 (2.07%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.83 USD -3.09 (-1.70%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.84 USD +0.35 (0.41%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.87 CAD -0.77 (-0.50%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.89 USD -2.36 (-3.73%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.69 USD -0.77 (-5.72%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.13 USD +1.58 (2.24%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.65 USD -10.67 (-2.25%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.06 USD -12.84 (-3.14%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.83 CAD +0.82 (0.73%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.36 USD -1.56 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.85 USD +0.50 (0.90%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.47 USD +4.15 (3.94%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.74 USD +1.95 (2.25%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.71 USD +0.75 (0.93%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.45 USD -0.38 (-2.43%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.47 USD -4.68 (-4.63%)	GO

Run Simulation

Select Stock:

Symbol

COF

Exchange

NYSE

Sector

Financial Services

Company

Capital One Financial Corporat...

Mkt Cap

112.26B

P/E

55.50

Price

$183.10USD +2.71 (1.50%)

Buy Times -> Sold

250 -> 0.4% -> 1

Sell Times -> Sold

46 -> 2.17% -> 1

Average Cost

$50,402.80

Min: $50,402.80 - Max: $50,402.80

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,346.40

Min: $2,346.40 - Max: $2,346.40

Average Gain (%)

4.66%

Min: 4.66% - Max: 4.66%

Buy Times -> Still Hold

250 -> 99.6% -> 249

Avg. Hold Cost (Not Sold)

$50,118.87

Min: $49,593.60 - Max: $51,156.00

Avg. Hold Days (Not Sold)

7 days

Min: 7 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 15:59:00	$177.68	BUY	280	$49,750.40	-	-	Hold	-	-	7
2026-06-03 15:58:00	$177.77	BUY	280	$49,775.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$177.89	BUY	280	$49,807.80	-	-	Hold	-	-	7
2026-06-03 15:56:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	7
2026-06-03 15:54:00	$177.39	BUY	280	$49,669.20	-	-	Hold	-	-	7
2026-06-03 15:53:00	$177.17	BUY	280	$49,607.60	-	-	Hold	-	-	7
2026-06-03 15:52:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	7
2026-06-03 15:51:00	$177.19	BUY	280	$49,613.20	-	-	Hold	-	-	7
2026-06-03 15:50:00	$177.16	BUY	280	$49,604.80	-	-	Hold	-	-	7
2026-06-03 15:49:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	7
2026-06-03 15:48:00	$177.52	BUY	280	$49,705.60	-	-	Hold	-	-	7
2026-06-03 15:47:00	$177.56	BUY	280	$49,716.80	-	-	Hold	-	-	7
2026-06-03 15:46:00	$177.71	BUY	280	$49,757.40	-	-	Hold	-	-	7
2026-06-03 15:45:00	$177.75	BUY	280	$49,768.60	-	-	Hold	-	-	7
2026-06-03 15:44:00	$177.70	BUY	280	$49,756.00	-	-	Hold	-	-	7
2026-06-03 15:43:00	$177.77	BUY	280	$49,775.60	-	-	Hold	-	-	7
2026-06-03 15:42:00	$177.82	BUY	280	$49,789.60	-	-	Hold	-	-	7
2026-06-03 15:41:00	$177.70	BUY	280	$49,756.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	7
2026-06-03 15:39:00	$177.75	BUY	280	$49,770.00	-	-	Hold	-	-	7
2026-06-03 15:38:00	$177.71	BUY	280	$49,758.80	-	-	Hold	-	-	7
2026-06-03 15:37:00	$177.71	BUY	280	$49,758.80	-	-	Hold	-	-	7
2026-06-03 15:36:00	$177.78	BUY	280	$49,778.40	-	-	Hold	-	-	7
2026-06-03 15:35:00	$177.83	BUY	280	$49,791.00	-	-	Hold	-	-	7
2026-06-03 15:34:00	$177.78	BUY	280	$49,778.40	-	-	Hold	-	-	7
2026-06-03 15:33:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	7
2026-06-03 15:31:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	7
2026-06-03 15:30:00	$177.84	BUY	280	$49,795.90	-	-	Hold	-	-	7
2026-06-03 15:29:00	$177.90	BUY	280	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:28:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	7
2026-06-03 15:27:00	$177.92	BUY	280	$49,817.60	-	-	Hold	-	-	7
2026-06-03 15:26:00	$178.02	BUY	280	$49,844.20	-	-	Hold	-	-	7
2026-06-03 15:25:00	$177.90	BUY	280	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:24:00	$177.98	BUY	280	$49,834.40	-	-	Hold	-	-	7
2026-06-03 15:23:00	$178.15	BUY	280	$49,882.00	-	-	Hold	-	-	7
2026-06-03 15:22:00	$178.11	BUY	280	$49,870.80	-	-	Hold	-	-	7
2026-06-03 15:21:00	$178.10	BUY	280	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:20:00	$178.08	BUY	280	$49,862.40	-	-	Hold	-	-	7
2026-06-03 15:19:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$178.28	BUY	280	$49,918.40	-	-	Hold	-	-	7
2026-06-03 15:17:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	7
2026-06-03 15:16:00	$178.26	BUY	280	$49,911.40	-	-	Hold	-	-	7
2026-06-03 15:15:00	$178.19	BUY	280	$49,893.20	-	-	Hold	-	-	7
2026-06-03 15:14:00	$177.94	BUY	280	$49,823.20	-	-	Hold	-	-	7
2026-06-03 15:13:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$178.25	BUY	280	$49,910.00	-	-	Hold	-	-	7
2026-06-03 15:11:00	$178.24	BUY	280	$49,907.20	-	-	Hold	-	-	7
2026-06-03 15:10:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:09:00	$178.33	BUY	280	$49,932.40	-	-	Hold	-	-	7
2026-06-03 15:08:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	7
2026-06-03 15:07:00	$178.29	BUY	280	$49,921.20	-	-	Hold	-	-	7
2026-06-03 15:06:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:05:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	7
2026-06-03 15:04:00	$178.27	BUY	280	$49,914.20	-	-	Hold	-	-	7
2026-06-03 15:03:00	$178.14	BUY	280	$49,877.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	7
2026-06-03 15:01:00	$178.30	BUY	280	$49,922.60	-	-	Hold	-	-	7
2026-06-03 15:00:00	$178.30	BUY	280	$49,922.60	-	-	Hold	-	-	7
2026-06-03 14:59:00	$178.31	BUY	280	$49,926.80	-	-	Hold	-	-	7
2026-06-03 14:58:00	$178.27	BUY	280	$49,915.60	-	-	Hold	-	-	7
2026-06-03 14:57:00	$178.32	BUY	280	$49,929.60	-	-	Hold	-	-	7
2026-06-03 14:56:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	7
2026-06-03 14:55:00	$178.43	BUY	280	$49,960.40	-	-	Hold	-	-	7
2026-06-03 14:54:00	$178.46	BUY	280	$49,968.80	-	-	Hold	-	-	7
2026-06-03 14:53:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 14:52:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 14:51:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 14:50:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 14:49:00	$178.60	BUY	280	$50,006.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 14:47:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	7
2026-06-03 14:46:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 14:44:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 14:43:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$178.81	BUY	280	$50,066.80	-	-	Hold	-	-	7
2026-06-03 14:41:00	$178.85	BUY	280	$50,078.00	-	-	Hold	-	-	7
2026-06-03 14:40:00	$178.86	BUY	280	$50,079.40	-	-	Hold	-	-	7
2026-06-03 14:39:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	7
2026-06-03 14:38:00	$179.08	BUY	280	$50,142.40	-	-	Hold	-	-	7
2026-06-03 14:36:00	$179.07	BUY	280	$50,139.60	-	-	Hold	-	-	7
2026-06-03 14:35:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	7
2026-06-03 14:34:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 14:32:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 14:31:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 14:30:00	$179.12	BUY	280	$50,153.60	-	-	Hold	-	-	7
2026-06-03 14:29:00	$179.11	BUY	280	$50,150.80	-	-	Hold	-	-	7
2026-06-03 14:28:00	$179.08	BUY	280	$50,141.00	-	-	Hold	-	-	7
2026-06-03 12:24:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	7
2026-06-03 12:23:00	$179.02	BUY	280	$50,124.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	7
2026-06-03 12:21:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:20:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	7
2026-06-03 12:19:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:18:00	$178.87	BUY	280	$50,083.60	-	-	Hold	-	-	7
2026-06-03 12:17:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:16:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	7
2026-06-03 12:14:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 12:13:00	$178.54	BUY	280	$49,991.20	-	-	Hold	-	-	7
2026-06-03 12:12:00	$178.43	BUY	280	$49,960.70	-	-	Hold	-	-	7
2026-06-03 12:11:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	7
2026-06-03 12:10:00	$178.49	BUY	280	$49,977.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 12:07:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:06:00	$178.85	BUY	280	$50,076.60	-	-	Hold	-	-	7
2026-06-03 12:05:00	$178.80	BUY	280	$50,064.00	-	-	Hold	-	-	7
2026-06-03 12:04:00	$178.75	BUY	280	$50,050.00	-	-	Hold	-	-	7
2026-06-03 12:03:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:02:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:01:00	$178.80	BUY	280	$50,062.60	-	-	Hold	-	-	7
2026-06-03 12:00:00	$178.87	BUY	280	$50,083.60	-	-	Hold	-	-	7
2026-06-03 11:59:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 11:58:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 11:57:00	$178.77	BUY	280	$50,054.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$178.75	BUY	280	$50,050.00	-	-	Hold	-	-	7
2026-06-03 11:55:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:54:00	$178.66	BUY	280	$50,024.80	-	-	Hold	-	-	7
2026-06-03 11:53:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 11:52:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 11:51:00	$178.83	BUY	280	$50,072.40	-	-	Hold	-	-	7
2026-06-03 11:50:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	7
2026-06-03 11:49:00	$179.06	BUY	280	$50,136.80	-	-	Hold	-	-	7
2026-06-03 11:48:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 11:47:00	$178.80	BUY	280	$50,064.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	7
2026-06-03 11:45:00	$178.71	BUY	280	$50,038.80	-	-	Hold	-	-	7
2026-06-03 11:44:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 11:43:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:42:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	7
2026-06-03 11:41:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	7
2026-06-03 11:38:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	7
2026-06-03 11:37:00	$178.32	BUY	280	$49,929.60	-	-	Hold	-	-	7
2026-06-03 11:36:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:34:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 11:33:00	$178.50	BUY	280	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:32:00	$178.50	BUY	280	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:31:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:29:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 11:28:00	$178.62	BUY	280	$50,013.60	-	-	Hold	-	-	7
2026-06-03 11:27:00	$178.74	BUY	280	$50,047.20	-	-	Hold	-	-	7
2026-06-03 11:26:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$178.57	BUY	280	$49,999.60	-	-	Hold	-	-	7
2026-06-03 11:24:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:23:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:21:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:20:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 11:19:00	$178.62	BUY	280	$50,013.60	-	-	Hold	-	-	7
2026-06-03 11:18:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:17:00	$178.48	BUY	280	$49,974.40	-	-	Hold	-	-	7
2026-06-03 11:16:00	$178.46	BUY	280	$49,968.80	-	-	Hold	-	-	7
2026-06-03 11:15:00	$178.41	BUY	280	$49,954.80	-	-	Hold	-	-	7
2026-06-03 11:14:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:13:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	7
2026-06-03 11:12:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:11:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	7
2026-06-03 11:10:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:09:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:08:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	7
2026-06-03 11:07:00	$178.48	BUY	280	$49,974.40	-	-	Hold	-	-	7
2026-06-03 11:06:00	$178.57	BUY	280	$49,999.60	-	-	Hold	-	-	7
2026-06-03 11:05:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	7
2026-06-03 11:04:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 11:03:00	$178.93	BUY	280	$50,100.40	-	-	Hold	-	-	7
2026-06-03 11:02:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 11:01:00	$179.04	BUY	280	$50,131.20	-	-	Hold	-	-	7
2026-06-03 11:00:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 10:59:00	$179.17	BUY	280	$50,167.60	-	-	Hold	-	-	7
2026-06-03 10:58:00	$179.35	BUY	280	$50,218.00	-	-	Hold	-	-	7
2026-06-03 10:57:00	$179.26	BUY	280	$50,192.80	-	-	Hold	-	-	7
2026-06-03 10:56:00	$179.24	BUY	280	$50,187.20	-	-	Hold	-	-	7
2026-06-03 10:55:00	$179.26	BUY	280	$50,192.80	-	-	Hold	-	-	7
2026-06-03 10:54:00	$179.07	BUY	280	$50,139.60	-	-	Hold	-	-	7
2026-06-03 10:53:00	$179.03	BUY	280	$50,128.40	-	-	Hold	-	-	7
2026-06-03 10:52:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 10:51:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	7
2026-06-03 10:50:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	7
2026-06-03 10:49:00	$179.03	BUY	280	$50,128.40	-	-	Hold	-	-	7
2026-06-03 10:48:00	$178.84	BUY	280	$50,075.20	-	-	Hold	-	-	7
2026-06-03 10:47:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 10:46:00	$178.82	BUY	280	$50,069.60	-	-	Hold	-	-	7
2026-06-03 10:45:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	7
2026-06-03 10:44:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 10:43:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	7
2026-06-03 10:42:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	7
2026-06-03 10:41:00	$179.37	BUY	280	$50,223.60	-	-	Hold	-	-	7
2026-06-03 10:40:00	$179.59	BUY	280	$50,285.20	-	-	Hold	-	-	7
2026-06-03 10:39:00	$179.58	BUY	280	$50,282.40	-	-	Hold	-	-	7
2026-06-03 10:38:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	7
2026-06-03 10:37:00	$179.79	BUY	280	$50,341.20	-	-	Hold	-	-	7
2026-06-03 10:36:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	7
2026-06-03 10:35:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	7
2026-06-03 10:34:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	7
2026-06-03 10:33:00	$179.73	BUY	280	$50,324.40	-	-	Hold	-	-	7
2026-06-03 10:32:00	$179.82	BUY	280	$50,349.60	-	-	Hold	-	-	7
2026-06-03 10:31:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	7
2026-06-03 10:30:00	$179.88	BUY	280	$50,366.40	-	-	Hold	-	-	7
2026-06-03 10:29:00	$179.82	BUY	280	$50,349.60	-	-	Hold	-	-	7
2026-06-03 10:28:00	$180.18	BUY	280	$50,450.40	-	-	Hold	-	-	7
2026-06-03 10:27:00	$180.24	BUY	280	$50,467.20	-	-	Hold	-	-	7
2026-06-03 10:26:00	$180.11	BUY	280	$50,430.80	-	-	Hold	-	-	7
2026-06-03 10:25:00	$180.12	BUY	280	$50,433.60	-	-	Hold	-	-	7
2026-06-03 10:24:00	$180.35	BUY	280	$50,498.00	-	-	Hold	-	-	7
2026-06-03 10:23:00	$180.15	BUY	280	$50,442.00	-	-	Hold	-	-	7
2026-06-03 10:22:00	$180.02	BUY	280	$50,405.60	-	-	Hold	-	-	7
2026-06-03 10:21:00	$180.02	BUY	280	$50,405.60	-	-	Hold	-	-	7
2026-06-03 10:20:00	$179.93	BUY	280	$50,380.40	-	-	Hold	-	-	7
2026-06-03 10:19:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	7
2026-06-03 10:18:00	$179.80	BUY	280	$50,344.00	-	-	Hold	-	-	7
2026-06-03 10:17:00	$179.88	BUY	280	$50,366.40	-	-	Hold	-	-	7
2026-06-03 10:16:00	$180.22	BUY	280	$50,461.60	-	-	Hold	-	-	7
2026-06-03 10:15:00	$180.11	BUY	280	$50,430.80	-	-	Hold	-	-	7
2026-06-03 10:14:00	$180.42	BUY	280	$50,517.60	-	-	Hold	-	-	7
2026-06-03 10:13:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-06-03 10:12:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	7
2026-06-03 10:11:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-06-03 10:10:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	7
2026-06-03 10:09:00	$181.21	BUY	280	$50,738.80	-	-	Hold	-	-	7
2026-06-03 10:08:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	7
2026-06-03 10:07:00	$181.42	BUY	280	$50,797.60	-	-	Hold	-	-	7
2026-06-03 10:06:00	$181.57	BUY	280	$50,839.60	-	-	Hold	-	-	7
2026-06-03 10:05:00	$181.73	BUY	280	$50,884.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$181.57	BUY	280	$50,839.60	-	-	Hold	-	-	7
2026-06-03 10:02:00	$181.54	BUY	280	$50,831.20	-	-	Hold	-	-	7
2026-06-03 10:01:00	$181.84	BUY	280	$50,915.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$181.84	BUY	280	$50,915.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$182.01	BUY	280	$50,962.80	-	-	Hold	-	-	7
2026-06-03 09:58:00	$181.80	BUY	280	$50,904.00	-	-	Hold	-	-	7
2026-06-03 09:57:00	$182.03	BUY	280	$50,968.40	-	-	Hold	-	-	7
2026-06-03 09:56:00	$181.93	BUY	280	$50,940.40	-	-	Hold	-	-	7
2026-06-03 09:55:00	$182.02	BUY	280	$50,965.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$182.05	BUY	280	$50,974.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$182.27	BUY	280	$51,035.60	-	-	Hold	-	-	7
2026-06-03 09:52:00	$182.00	BUY	280	$50,960.00	-	-	Hold	-	-	7
2026-06-03 09:51:00	$181.86	BUY	280	$50,920.80	-	-	Hold	-	-	7
2026-06-03 09:50:00	$182.22	BUY	280	$51,021.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$182.47	BUY	280	$51,091.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$182.70	BUY	280	$51,156.00	-	-	Hold	-	-	7
2026-06-03 09:39:00	$182.52	BUY	280	$51,105.60	-	-	Hold	-	-	7
2026-05-27 10:45:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-05-27 10:44:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-05-27 10:43:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:42:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:41:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-05-27 10:40:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-05-27 10:39:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-05-27 10:38:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-05-27 10:37:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-05-27 10:36:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-05-27 10:35:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-05-27 10:34:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-05-27 10:33:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-27 10:32:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:31:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-05-27 10:30:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-27 10:29:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-05-27 10:28:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-27 10:27:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-27 10:26:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-05-27 10:25:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-05-27 10:24:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-05-27 10:23:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-05-27 10:22:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-27 10:21:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-05-27 10:20:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-05-27 10:19:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-27 10:18:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-27 10:17:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-27 10:15:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-05-27 09:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-05-27 09:41:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-05-27 09:40:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-27 09:39:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-27 09:38:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-27 09:37:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-05-27 09:36:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-05-27 09:34:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-27 09:33:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-26 09:34:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-26 09:33:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-05-26 09:32:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-05-26 09:31:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-05-26 09:30:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-05-22 13:31:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-05-22 13:29:00	$188.39	SELL	270	$50,865.30	-	-		-	-
2026-05-20 09:35:00	$180.01	BUY	280	$50,402.80	2026-05-22 13:29:00	$188.39	Sold	$2,346.40	4.66%	2

Buy Times -> Sold

731 -> 65.94% -> 482

Sell Times -> Sold

271 -> 177.86% -> 482

Average Cost

$50,147.12

Min: $49,007.70 - Max: $51,313.50

Average Hold Days

5 days

Min: 0 - Max: 19

Average Gain

$607.72

Min: $500.85 - Max: $2,346.40

Average Gain (%)

1.21%

Min: 0.98% - Max: 4.66%

Buy Times -> Still Hold

731 -> 34.06% -> 249

Avg. Hold Cost (Not Sold)

$50,118.87

Min: $49,593.60 - Max: $51,156.00

Avg. Hold Days (Not Sold)

7 days

Min: 7 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 15:59:00	$177.68	BUY	280	$49,750.40	-	-	Hold	-	-	7
2026-06-03 15:58:00	$177.77	BUY	280	$49,775.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$177.89	BUY	280	$49,807.80	-	-	Hold	-	-	7
2026-06-03 15:56:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	7
2026-06-03 15:54:00	$177.39	BUY	280	$49,669.20	-	-	Hold	-	-	7
2026-06-03 15:53:00	$177.17	BUY	280	$49,607.60	-	-	Hold	-	-	7
2026-06-03 15:52:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	7
2026-06-03 15:51:00	$177.19	BUY	280	$49,613.20	-	-	Hold	-	-	7
2026-06-03 15:50:00	$177.16	BUY	280	$49,604.80	-	-	Hold	-	-	7
2026-06-03 15:49:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	7
2026-06-03 15:48:00	$177.52	BUY	280	$49,705.60	-	-	Hold	-	-	7
2026-06-03 15:47:00	$177.56	BUY	280	$49,716.80	-	-	Hold	-	-	7
2026-06-03 15:46:00	$177.71	BUY	280	$49,757.40	-	-	Hold	-	-	7
2026-06-03 15:45:00	$177.75	BUY	280	$49,768.60	-	-	Hold	-	-	7
2026-06-03 15:44:00	$177.70	BUY	280	$49,756.00	-	-	Hold	-	-	7
2026-06-03 15:43:00	$177.77	BUY	280	$49,775.60	-	-	Hold	-	-	7
2026-06-03 15:42:00	$177.82	BUY	280	$49,789.60	-	-	Hold	-	-	7
2026-06-03 15:41:00	$177.70	BUY	280	$49,756.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	7
2026-06-03 15:39:00	$177.75	BUY	280	$49,770.00	-	-	Hold	-	-	7
2026-06-03 15:38:00	$177.71	BUY	280	$49,758.80	-	-	Hold	-	-	7
2026-06-03 15:37:00	$177.71	BUY	280	$49,758.80	-	-	Hold	-	-	7
2026-06-03 15:36:00	$177.78	BUY	280	$49,778.40	-	-	Hold	-	-	7
2026-06-03 15:35:00	$177.83	BUY	280	$49,791.00	-	-	Hold	-	-	7
2026-06-03 15:34:00	$177.78	BUY	280	$49,778.40	-	-	Hold	-	-	7
2026-06-03 15:33:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	7
2026-06-03 15:31:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	7
2026-06-03 15:30:00	$177.84	BUY	280	$49,795.90	-	-	Hold	-	-	7
2026-06-03 15:29:00	$177.90	BUY	280	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:28:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	7
2026-06-03 15:27:00	$177.92	BUY	280	$49,817.60	-	-	Hold	-	-	7
2026-06-03 15:26:00	$178.02	BUY	280	$49,844.20	-	-	Hold	-	-	7
2026-06-03 15:25:00	$177.90	BUY	280	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:24:00	$177.98	BUY	280	$49,834.40	-	-	Hold	-	-	7
2026-06-03 15:23:00	$178.15	BUY	280	$49,882.00	-	-	Hold	-	-	7
2026-06-03 15:22:00	$178.11	BUY	280	$49,870.80	-	-	Hold	-	-	7
2026-06-03 15:21:00	$178.10	BUY	280	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:20:00	$178.08	BUY	280	$49,862.40	-	-	Hold	-	-	7
2026-06-03 15:19:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$178.28	BUY	280	$49,918.40	-	-	Hold	-	-	7
2026-06-03 15:17:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	7
2026-06-03 15:16:00	$178.26	BUY	280	$49,911.40	-	-	Hold	-	-	7
2026-06-03 15:15:00	$178.19	BUY	280	$49,893.20	-	-	Hold	-	-	7
2026-06-03 15:14:00	$177.94	BUY	280	$49,823.20	-	-	Hold	-	-	7
2026-06-03 15:13:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$178.25	BUY	280	$49,910.00	-	-	Hold	-	-	7
2026-06-03 15:11:00	$178.24	BUY	280	$49,907.20	-	-	Hold	-	-	7
2026-06-03 15:10:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:09:00	$178.33	BUY	280	$49,932.40	-	-	Hold	-	-	7
2026-06-03 15:08:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	7
2026-06-03 15:07:00	$178.29	BUY	280	$49,921.20	-	-	Hold	-	-	7
2026-06-03 15:06:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:05:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	7
2026-06-03 15:04:00	$178.27	BUY	280	$49,914.20	-	-	Hold	-	-	7
2026-06-03 15:03:00	$178.14	BUY	280	$49,877.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	7
2026-06-03 15:01:00	$178.30	BUY	280	$49,922.60	-	-	Hold	-	-	7
2026-06-03 15:00:00	$178.30	BUY	280	$49,922.60	-	-	Hold	-	-	7
2026-06-03 14:59:00	$178.31	BUY	280	$49,926.80	-	-	Hold	-	-	7
2026-06-03 14:58:00	$178.27	BUY	280	$49,915.60	-	-	Hold	-	-	7
2026-06-03 14:57:00	$178.32	BUY	280	$49,929.60	-	-	Hold	-	-	7
2026-06-03 14:56:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	7
2026-06-03 14:55:00	$178.43	BUY	280	$49,960.40	-	-	Hold	-	-	7
2026-06-03 14:54:00	$178.46	BUY	280	$49,968.80	-	-	Hold	-	-	7
2026-06-03 14:53:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 14:52:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 14:51:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 14:50:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 14:49:00	$178.60	BUY	280	$50,006.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 14:47:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	7
2026-06-03 14:46:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 14:44:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 14:43:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$178.81	BUY	280	$50,066.80	-	-	Hold	-	-	7
2026-06-03 14:41:00	$178.85	BUY	280	$50,078.00	-	-	Hold	-	-	7
2026-06-03 14:40:00	$178.86	BUY	280	$50,079.40	-	-	Hold	-	-	7
2026-06-03 14:39:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	7
2026-06-03 14:38:00	$179.08	BUY	280	$50,142.40	-	-	Hold	-	-	7
2026-06-03 14:36:00	$179.07	BUY	280	$50,139.60	-	-	Hold	-	-	7
2026-06-03 14:35:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	7
2026-06-03 14:34:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 14:32:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 14:31:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 14:30:00	$179.12	BUY	280	$50,153.60	-	-	Hold	-	-	7
2026-06-03 14:29:00	$179.11	BUY	280	$50,150.80	-	-	Hold	-	-	7
2026-06-03 14:28:00	$179.08	BUY	280	$50,141.00	-	-	Hold	-	-	7
2026-06-03 12:24:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	7
2026-06-03 12:23:00	$179.02	BUY	280	$50,124.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	7
2026-06-03 12:21:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:20:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	7
2026-06-03 12:19:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:18:00	$178.87	BUY	280	$50,083.60	-	-	Hold	-	-	7
2026-06-03 12:17:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:16:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	7
2026-06-03 12:14:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 12:13:00	$178.54	BUY	280	$49,991.20	-	-	Hold	-	-	7
2026-06-03 12:12:00	$178.43	BUY	280	$49,960.70	-	-	Hold	-	-	7
2026-06-03 12:11:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	7
2026-06-03 12:10:00	$178.49	BUY	280	$49,977.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 12:07:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:06:00	$178.85	BUY	280	$50,076.60	-	-	Hold	-	-	7
2026-06-03 12:05:00	$178.80	BUY	280	$50,064.00	-	-	Hold	-	-	7
2026-06-03 12:04:00	$178.75	BUY	280	$50,050.00	-	-	Hold	-	-	7
2026-06-03 12:03:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:02:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:01:00	$178.80	BUY	280	$50,062.60	-	-	Hold	-	-	7
2026-06-03 12:00:00	$178.87	BUY	280	$50,083.60	-	-	Hold	-	-	7
2026-06-03 11:59:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 11:58:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 11:57:00	$178.77	BUY	280	$50,054.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$178.75	BUY	280	$50,050.00	-	-	Hold	-	-	7
2026-06-03 11:55:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:54:00	$178.66	BUY	280	$50,024.80	-	-	Hold	-	-	7
2026-06-03 11:53:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 11:52:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 11:51:00	$178.83	BUY	280	$50,072.40	-	-	Hold	-	-	7
2026-06-03 11:50:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	7
2026-06-03 11:49:00	$179.06	BUY	280	$50,136.80	-	-	Hold	-	-	7
2026-06-03 11:48:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 11:47:00	$178.80	BUY	280	$50,064.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	7
2026-06-03 11:45:00	$178.71	BUY	280	$50,038.80	-	-	Hold	-	-	7
2026-06-03 11:44:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 11:43:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:42:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	7
2026-06-03 11:41:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	7
2026-06-03 11:38:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	7
2026-06-03 11:37:00	$178.32	BUY	280	$49,929.60	-	-	Hold	-	-	7
2026-06-03 11:36:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:34:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 11:33:00	$178.50	BUY	280	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:32:00	$178.50	BUY	280	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:31:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:29:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 11:28:00	$178.62	BUY	280	$50,013.60	-	-	Hold	-	-	7
2026-06-03 11:27:00	$178.74	BUY	280	$50,047.20	-	-	Hold	-	-	7
2026-06-03 11:26:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$178.57	BUY	280	$49,999.60	-	-	Hold	-	-	7
2026-06-03 11:24:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:23:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:21:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:20:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 11:19:00	$178.62	BUY	280	$50,013.60	-	-	Hold	-	-	7
2026-06-03 11:18:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:17:00	$178.48	BUY	280	$49,974.40	-	-	Hold	-	-	7
2026-06-03 11:16:00	$178.46	BUY	280	$49,968.80	-	-	Hold	-	-	7
2026-06-03 11:15:00	$178.41	BUY	280	$49,954.80	-	-	Hold	-	-	7
2026-06-03 11:14:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:13:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	7
2026-06-03 11:12:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:11:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	7
2026-06-03 11:10:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:09:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:08:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	7
2026-06-03 11:07:00	$178.48	BUY	280	$49,974.40	-	-	Hold	-	-	7
2026-06-03 11:06:00	$178.57	BUY	280	$49,999.60	-	-	Hold	-	-	7
2026-06-03 11:05:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	7
2026-06-03 11:04:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 11:03:00	$178.93	BUY	280	$50,100.40	-	-	Hold	-	-	7
2026-06-03 11:02:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 11:01:00	$179.04	BUY	280	$50,131.20	-	-	Hold	-	-	7
2026-06-03 11:00:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 10:59:00	$179.17	BUY	280	$50,167.60	-	-	Hold	-	-	7
2026-06-03 10:58:00	$179.35	BUY	280	$50,218.00	-	-	Hold	-	-	7
2026-06-03 10:57:00	$179.26	BUY	280	$50,192.80	-	-	Hold	-	-	7
2026-06-03 10:56:00	$179.24	BUY	280	$50,187.20	-	-	Hold	-	-	7
2026-06-03 10:55:00	$179.26	BUY	280	$50,192.80	-	-	Hold	-	-	7
2026-06-03 10:54:00	$179.07	BUY	280	$50,139.60	-	-	Hold	-	-	7
2026-06-03 10:53:00	$179.03	BUY	280	$50,128.40	-	-	Hold	-	-	7
2026-06-03 10:52:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 10:51:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	7
2026-06-03 10:50:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	7
2026-06-03 10:49:00	$179.03	BUY	280	$50,128.40	-	-	Hold	-	-	7
2026-06-03 10:48:00	$178.84	BUY	280	$50,075.20	-	-	Hold	-	-	7
2026-06-03 10:47:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 10:46:00	$178.82	BUY	280	$50,069.60	-	-	Hold	-	-	7
2026-06-03 10:45:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	7
2026-06-03 10:44:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 10:43:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	7
2026-06-03 10:42:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	7
2026-06-03 10:41:00	$179.37	BUY	280	$50,223.60	-	-	Hold	-	-	7
2026-06-03 10:40:00	$179.59	BUY	280	$50,285.20	-	-	Hold	-	-	7
2026-06-03 10:39:00	$179.58	BUY	280	$50,282.40	-	-	Hold	-	-	7
2026-06-03 10:38:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	7
2026-06-03 10:37:00	$179.79	BUY	280	$50,341.20	-	-	Hold	-	-	7
2026-06-03 10:36:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	7
2026-06-03 10:35:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	7
2026-06-03 10:34:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	7
2026-06-03 10:33:00	$179.73	BUY	280	$50,324.40	-	-	Hold	-	-	7
2026-06-03 10:32:00	$179.82	BUY	280	$50,349.60	-	-	Hold	-	-	7
2026-06-03 10:31:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	7
2026-06-03 10:30:00	$179.88	BUY	280	$50,366.40	-	-	Hold	-	-	7
2026-06-03 10:29:00	$179.82	BUY	280	$50,349.60	-	-	Hold	-	-	7
2026-06-03 10:28:00	$180.18	BUY	280	$50,450.40	-	-	Hold	-	-	7
2026-06-03 10:27:00	$180.24	BUY	280	$50,467.20	-	-	Hold	-	-	7
2026-06-03 10:26:00	$180.11	BUY	280	$50,430.80	-	-	Hold	-	-	7
2026-06-03 10:25:00	$180.12	BUY	280	$50,433.60	-	-	Hold	-	-	7
2026-06-03 10:24:00	$180.35	BUY	280	$50,498.00	-	-	Hold	-	-	7
2026-06-03 10:23:00	$180.15	BUY	280	$50,442.00	-	-	Hold	-	-	7
2026-06-03 10:22:00	$180.02	BUY	280	$50,405.60	-	-	Hold	-	-	7
2026-06-03 10:21:00	$180.02	BUY	280	$50,405.60	-	-	Hold	-	-	7
2026-06-03 10:20:00	$179.93	BUY	280	$50,380.40	-	-	Hold	-	-	7
2026-06-03 10:19:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	7
2026-06-03 10:18:00	$179.80	BUY	280	$50,344.00	-	-	Hold	-	-	7
2026-06-03 10:17:00	$179.88	BUY	280	$50,366.40	-	-	Hold	-	-	7
2026-06-03 10:16:00	$180.22	BUY	280	$50,461.60	-	-	Hold	-	-	7
2026-06-03 10:15:00	$180.11	BUY	280	$50,430.80	-	-	Hold	-	-	7
2026-06-03 10:14:00	$180.42	BUY	280	$50,517.60	-	-	Hold	-	-	7
2026-06-03 10:13:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-06-03 10:12:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	7
2026-06-03 10:11:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-06-03 10:10:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	7
2026-06-03 10:09:00	$181.21	BUY	280	$50,738.80	-	-	Hold	-	-	7
2026-06-03 10:08:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	7
2026-06-03 10:07:00	$181.42	BUY	280	$50,797.60	-	-	Hold	-	-	7
2026-06-03 10:06:00	$181.57	BUY	280	$50,839.60	-	-	Hold	-	-	7
2026-06-03 10:05:00	$181.73	BUY	280	$50,884.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$181.57	BUY	280	$50,839.60	-	-	Hold	-	-	7
2026-06-03 10:02:00	$181.54	BUY	280	$50,831.20	-	-	Hold	-	-	7
2026-06-03 10:01:00	$181.84	BUY	280	$50,915.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$181.84	BUY	280	$50,915.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$182.01	BUY	280	$50,962.80	-	-	Hold	-	-	7
2026-06-03 09:58:00	$181.80	BUY	280	$50,904.00	-	-	Hold	-	-	7
2026-06-03 09:57:00	$182.03	BUY	280	$50,968.40	-	-	Hold	-	-	7
2026-06-03 09:56:00	$181.93	BUY	280	$50,940.40	-	-	Hold	-	-	7
2026-06-03 09:55:00	$182.02	BUY	280	$50,965.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$182.05	BUY	280	$50,974.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$182.27	BUY	280	$51,035.60	-	-	Hold	-	-	7
2026-06-03 09:52:00	$182.00	BUY	280	$50,960.00	-	-	Hold	-	-	7
2026-06-03 09:51:00	$181.86	BUY	280	$50,920.80	-	-	Hold	-	-	7
2026-06-03 09:50:00	$182.22	BUY	280	$51,021.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$182.47	BUY	280	$51,091.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$182.70	BUY	280	$51,156.00	-	-	Hold	-	-	7
2026-06-03 09:39:00	$182.52	BUY	280	$51,105.60	-	-	Hold	-	-	7
2026-05-27 10:45:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-05-27 10:44:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-05-27 10:43:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:42:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:41:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-05-27 10:40:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-05-27 10:39:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-05-27 10:38:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-05-27 10:37:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-05-27 10:36:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-05-27 10:35:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-05-27 10:34:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-05-27 10:33:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-27 10:32:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:31:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-05-27 10:30:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-27 10:29:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-05-27 10:28:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-27 10:27:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-27 10:26:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-05-27 10:25:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-05-27 10:24:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-05-27 10:23:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-05-27 10:22:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-27 10:21:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-05-27 10:20:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-05-27 10:19:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-27 10:18:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-27 10:17:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-27 10:15:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-05-27 09:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-05-27 09:41:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-05-27 09:40:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-27 09:39:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-27 09:38:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-27 09:37:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-05-27 09:36:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-05-27 09:34:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-27 09:33:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-26 09:34:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-26 09:33:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-05-26 09:32:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-05-26 09:31:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-05-26 09:30:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-05-22 13:31:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-05-22 13:29:00	$188.39	SELL	270	$50,865.30	-	-		-	-
2026-05-20 09:35:00	$180.01	BUY	280	$50,402.80	2026-05-22 13:29:00	$188.39	Sold	$2,346.40	4.66%	2
2026-05-20 09:34:00	$180.49	BUY	280	$50,537.20	2026-05-22 13:29:00	$188.39	Sold	$2,212.00	4.38%	2
2026-05-20 09:33:00	$181.48	BUY	280	$50,814.40	2026-05-22 13:29:00	$188.39	Sold	$1,934.80	3.81%	2
2026-05-20 09:32:00	$180.88	BUY	280	$50,646.40	2026-05-22 13:29:00	$188.39	Sold	$2,102.80	4.15%	2
2026-05-19 15:56:00	$181.85	BUY	270	$49,099.50	2026-05-22 13:29:00	$188.39	Sold	$1,765.80	3.6%	3
2026-05-19 15:55:00	$181.76	BUY	270	$49,075.20	2026-05-22 13:29:00	$188.39	Sold	$1,790.10	3.65%	3
2026-05-19 15:54:00	$181.67	BUY	270	$49,050.90	2026-05-22 13:29:00	$188.39	Sold	$1,814.40	3.7%	3
2026-05-19 15:53:00	$181.63	BUY	270	$49,040.10	2026-05-22 13:29:00	$188.39	Sold	$1,825.20	3.72%	3
2026-05-19 15:52:00	$181.55	BUY	270	$49,018.50	2026-05-22 13:29:00	$188.39	Sold	$1,846.80	3.77%	3
2026-05-19 15:51:00	$181.51	BUY	270	$49,007.70	2026-05-22 13:29:00	$188.39	Sold	$1,857.60	3.79%	3
2026-05-19 15:50:00	$181.74	BUY	270	$49,069.80	2026-05-22 13:29:00	$188.39	Sold	$1,795.50	3.66%	3
2026-05-19 15:49:00	$181.84	BUY	270	$49,096.80	2026-05-22 13:29:00	$188.39	Sold	$1,768.50	3.6%	3
2026-05-19 15:48:00	$181.89	BUY	270	$49,110.30	2026-05-22 13:29:00	$188.39	Sold	$1,755.00	3.57%	3
2026-05-19 15:47:00	$181.86	BUY	270	$49,100.90	2026-05-22 13:29:00	$188.39	Sold	$1,764.45	3.59%	3
2026-05-19 15:46:00	$181.86	BUY	270	$49,100.90	2026-05-22 13:29:00	$188.39	Sold	$1,764.45	3.59%	3
2026-05-19 15:45:00	$181.86	BUY	270	$49,102.20	2026-05-22 13:29:00	$188.39	Sold	$1,763.10	3.59%	3
2026-05-19 15:44:00	$181.82	BUY	270	$49,091.40	2026-05-22 13:29:00	$188.39	Sold	$1,773.90	3.61%	3
2026-05-19 15:43:00	$181.88	BUY	270	$49,107.60	2026-05-22 13:29:00	$188.39	Sold	$1,757.70	3.58%	3
2026-05-19 15:42:00	$181.89	BUY	270	$49,110.30	2026-05-22 13:29:00	$188.39	Sold	$1,755.00	3.57%	3
2026-05-19 15:39:00	$181.90	BUY	270	$49,113.00	2026-05-22 13:29:00	$188.39	Sold	$1,752.30	3.57%	3
2026-05-19 15:35:00	$181.86	BUY	270	$49,100.90	2026-05-22 13:29:00	$188.39	Sold	$1,764.45	3.59%	3
2026-05-19 15:34:00	$181.90	BUY	270	$49,113.00	2026-05-22 13:29:00	$188.39	Sold	$1,752.30	3.57%	3
2026-05-19 15:33:00	$181.93	BUY	270	$49,121.10	2026-05-22 13:29:00	$188.39	Sold	$1,744.20	3.55%	3
2026-05-18 10:01:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-05-18 09:57:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-05-18 09:56:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-05-18 09:49:00	$188.12	SELL	270	$50,792.40	-	-		-	-
2026-05-18 09:47:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-05-18 09:44:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-05-18 09:43:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-05-18 09:42:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-05-18 09:33:00	$186.13	BUY	270	$50,255.10	2026-05-18 09:47:00	$188.08	Sold	$526.50	1.05%	0
2026-05-18 09:30:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-05-15 15:31:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-15 15:30:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-15 15:29:00	$188.06	SELL	270	$50,776.20	-	-		-	-
2026-05-15 15:28:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-15 15:27:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 15:26:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-15 15:25:00	$188.17	SELL	270	$50,805.90	-	-		-	-
2026-05-15 15:24:00	$188.19	SELL	270	$50,809.90	-	-		-	-
2026-05-15 15:23:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-15 15:22:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-15 15:21:00	$188.23	SELL	270	$50,822.10	-	-		-	-
2026-05-15 15:20:00	$188.17	SELL	270	$50,805.90	-	-		-	-
2026-05-15 15:19:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-15 15:18:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 15:17:00	$188.13	SELL	270	$50,793.80	-	-		-	-
2026-05-15 15:16:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 15:15:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-15 15:14:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-15 15:13:00	$188.22	SELL	270	$50,819.40	-	-		-	-
2026-05-15 15:12:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-15 15:11:00	$188.12	SELL	270	$50,792.40	-	-		-	-
2026-05-15 15:10:00	$188.08	SELL	270	$50,780.20	-	-		-	-
2026-05-15 15:09:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-15 15:08:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-15 15:07:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-15 15:06:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-15 14:06:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-15 14:05:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-15 14:04:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-15 14:03:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-15 14:02:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-15 14:01:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 14:00:00	$187.95	SELL	270	$50,745.10	-	-		-	-
2026-05-15 13:59:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-15 13:58:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-15 13:57:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-15 13:56:00	$187.88	SELL	270	$50,726.20	-	-		-	-
2026-05-15 13:55:00	$187.80	SELL	270	$50,706.00	-	-		-	-
2026-05-15 13:54:00	$187.85	SELL	270	$50,719.50	-	-		-	-
2026-05-15 13:53:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-05-15 13:52:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-05-15 13:51:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-05-15 13:50:00	$187.66	SELL	270	$50,668.70	-	-		-	-
2026-05-15 13:49:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-05-15 13:48:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-05-15 13:31:00	$187.53	SELL	270	$50,631.80	-	-		-	-
2026-05-15 13:30:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-05-15 13:28:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-05-15 13:27:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:26:00	$187.59	SELL	270	$50,647.90	-	-		-	-
2026-05-15 13:25:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:24:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-05-15 13:13:00	$187.53	SELL	270	$50,633.10	-	-		-	-
2026-05-15 13:11:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-05-15 13:10:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:09:00	$187.63	SELL	270	$50,660.10	-	-		-	-
2026-05-15 13:08:00	$187.69	SELL	270	$50,674.90	-	-		-	-
2026-05-15 13:07:00	$187.69	SELL	270	$50,674.90	-	-		-	-
2026-05-15 13:06:00	$187.64	SELL	270	$50,662.80	-	-		-	-
2026-05-15 13:05:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:04:00	$187.54	SELL	270	$50,635.80	-	-		-	-
2026-05-15 13:03:00	$187.38	SELL	270	$50,591.20	-	-		-	-
2026-05-15 13:02:00	$187.32	SELL	270	$50,576.40	-	-		-	-
2026-05-15 13:01:00	$187.31	SELL	270	$50,573.70	-	-		-	-
2026-05-15 13:00:00	$187.34	SELL	270	$50,581.80	-	-		-	-
2026-05-15 12:59:00	$187.40	SELL	270	$50,598.00	-	-		-	-
2026-05-15 12:57:00	$187.36	SELL	270	$50,587.20	-	-		-	-
2026-05-15 12:56:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-05-15 12:49:00	$187.32	SELL	270	$50,575.10	-	-		-	-
2026-05-15 12:47:00	$187.31	SELL	270	$50,573.70	-	-		-	-
2026-05-15 12:46:00	$187.31	SELL	270	$50,573.70	-	-		-	-
2026-05-15 12:45:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-05-15 12:44:00	$187.38	SELL	270	$50,592.60	-	-		-	-
2026-05-15 12:43:00	$187.36	SELL	270	$50,587.20	-	-		-	-
2026-05-15 12:42:00	$187.36	SELL	270	$50,587.20	-	-		-	-
2026-05-15 12:41:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-05-15 12:40:00	$187.15	SELL	270	$50,530.50	-	-		-	-
2026-05-15 12:39:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-05-15 12:38:00	$186.89	SELL	270	$50,460.30	-	-		-	-
2026-05-15 12:37:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-05-15 12:36:00	$186.80	SELL	270	$50,436.00	-	-		-	-
2026-05-15 12:35:00	$186.88	SELL	270	$50,457.60	-	-		-	-
2026-05-15 12:34:00	$186.88	SELL	270	$50,457.60	-	-		-	-
2026-05-15 12:33:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-05-15 12:32:00	$186.80	SELL	270	$50,436.00	-	-		-	-
2026-05-15 12:31:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-05-15 12:29:00	$186.88	SELL	270	$50,457.60	-	-		-	-
2026-05-15 12:28:00	$186.77	SELL	270	$50,427.90	-	-		-	-
2026-05-15 12:27:00	$186.71	SELL	270	$50,411.70	-	-		-	-
2026-05-15 12:26:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-05-15 12:24:00	$186.56	SELL	270	$50,371.20	-	-		-	-
2026-05-15 09:36:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	0
2026-05-15 09:30:00	$186.55	SELL	270	$50,368.50	-	-		-	-
2026-05-14 15:33:00	$186.15	SELL	280	$52,120.60	-	-		-	-
2026-05-14 15:32:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-14 15:31:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-05-14 15:29:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-05-14 15:28:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-05-14 15:23:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-05-14 15:22:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-05-14 15:21:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:20:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:19:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-05-14 15:18:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:17:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-05-14 15:16:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-05-14 15:15:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:14:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:13:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:12:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-14 15:11:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-14 15:10:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:09:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-05-14 15:08:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:07:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:06:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:04:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:03:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-05-14 15:02:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:01:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-05-14 15:00:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-05-14 14:59:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-05-14 14:50:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-05-14 14:49:00	$186.05	SELL	280	$52,092.60	-	-		-	-
2026-05-14 14:45:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-05-14 14:25:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-05-14 14:24:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-14 14:23:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-05-14 14:22:00	$186.11	SELL	280	$52,111.30	-	-		-	-
2026-05-14 14:21:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-14 14:20:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-05-14 14:19:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-05-14 14:18:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-05-14 14:17:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-05-14 14:16:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-05-14 14:15:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 14:14:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-05-14 14:13:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-14 14:12:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 14:11:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 14:10:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-05-14 14:09:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-05-14 14:08:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-05-14 14:07:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-05-14 14:06:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-05-14 12:23:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-05-14 12:22:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 12:21:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-14 12:20:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-14 12:19:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-05-14 12:18:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-05-14 11:05:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-05-14 11:04:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-05-14 11:03:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-05-14 11:02:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-05-14 11:01:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-05-14 11:00:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-05-14 10:59:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-05-14 10:58:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-05-14 10:57:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-05-14 10:55:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-05-14 09:56:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-14 09:55:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-05-14 09:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-14 09:53:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-05-14 09:40:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-05-14 09:39:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-05-14 09:33:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-05-14 09:31:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-05-14 09:30:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-05-13 15:59:00	$181.50	BUY	280	$50,820.00	2026-05-14 09:30:00	$183.99	Sold	$697.20	1.37%	1
2026-05-13 15:58:00	$181.40	BUY	280	$50,792.00	2026-05-14 09:30:00	$183.99	Sold	$725.20	1.43%	1
2026-05-13 15:56:00	$181.49	BUY	280	$50,815.80	2026-05-14 09:30:00	$183.99	Sold	$701.40	1.38%	1
2026-05-13 15:54:00	$181.45	BUY	280	$50,804.60	2026-05-14 09:30:00	$183.99	Sold	$712.60	1.4%	1
2026-05-13 15:53:00	$181.43	BUY	280	$50,800.40	2026-05-14 09:30:00	$183.99	Sold	$716.80	1.41%	1
2026-05-13 15:52:00	$181.47	BUY	280	$50,811.60	2026-05-14 09:30:00	$183.99	Sold	$705.60	1.39%	1
2026-05-13 15:51:00	$181.51	BUY	280	$50,822.80	2026-05-14 09:30:00	$183.99	Sold	$694.40	1.37%	1
2026-05-13 15:50:00	$181.45	BUY	280	$50,806.00	2026-05-14 09:30:00	$183.99	Sold	$711.20	1.4%	1
2026-05-13 15:49:00	$181.52	BUY	280	$50,825.60	2026-05-14 09:30:00	$183.99	Sold	$691.60	1.36%	1
2026-05-13 15:45:00	$181.48	BUY	280	$50,814.40	2026-05-14 09:30:00	$183.99	Sold	$702.80	1.38%	1
2026-05-13 15:44:00	$181.55	BUY	280	$50,834.00	2026-05-14 09:30:00	$183.99	Sold	$683.20	1.34%	1
2026-05-13 15:43:00	$181.53	BUY	280	$50,828.40	2026-05-14 09:30:00	$183.99	Sold	$688.80	1.36%	1
2026-05-13 15:42:00	$181.55	BUY	280	$50,834.00	2026-05-14 09:30:00	$183.99	Sold	$683.20	1.34%	1
2026-05-13 14:49:00	$181.50	BUY	280	$50,820.00	2026-05-14 09:30:00	$183.99	Sold	$697.20	1.37%	1
2026-05-13 14:45:00	$181.55	BUY	280	$50,832.60	2026-05-14 09:30:00	$183.99	Sold	$684.60	1.35%	1
2026-05-13 14:44:00	$181.42	BUY	280	$50,797.60	2026-05-14 09:30:00	$183.99	Sold	$719.60	1.42%	1
2026-05-13 14:43:00	$181.52	BUY	280	$50,825.60	2026-05-14 09:30:00	$183.99	Sold	$691.60	1.36%	1
2026-05-13 14:39:00	$181.52	BUY	280	$50,824.20	2026-05-14 09:30:00	$183.99	Sold	$693.00	1.36%	1
2026-05-13 14:38:00	$181.40	BUY	280	$50,792.00	2026-05-14 09:30:00	$183.99	Sold	$725.20	1.43%	1
2026-05-13 14:37:00	$181.50	BUY	280	$50,818.60	2026-05-14 09:30:00	$183.99	Sold	$698.60	1.37%	1
2026-05-13 14:36:00	$181.45	BUY	280	$50,806.00	2026-05-14 09:30:00	$183.99	Sold	$711.20	1.4%	1
2026-05-13 14:35:00	$181.47	BUY	280	$50,811.60	2026-05-14 09:30:00	$183.99	Sold	$705.60	1.39%	1
2026-05-13 14:34:00	$181.50	BUY	280	$50,820.00	2026-05-14 09:30:00	$183.99	Sold	$697.20	1.37%	1
2026-05-13 14:33:00	$181.55	BUY	280	$50,835.40	2026-05-14 09:30:00	$183.99	Sold	$681.80	1.34%	1
2026-05-13 14:32:00	$181.57	BUY	280	$50,838.20	2026-05-14 09:30:00	$183.99	Sold	$679.00	1.34%	1
2026-05-13 14:31:00	$181.63	BUY	280	$50,856.40	2026-05-14 09:30:00	$183.99	Sold	$660.80	1.3%	1
2026-05-13 14:30:00	$181.61	BUY	280	$50,850.80	2026-05-14 09:30:00	$183.99	Sold	$666.40	1.31%	1
2026-05-13 14:29:00	$181.72	BUY	280	$50,881.60	2026-05-14 09:30:00	$183.99	Sold	$635.60	1.25%	1
2026-05-13 14:28:00	$181.68	BUY	280	$50,870.40	2026-05-14 09:30:00	$183.99	Sold	$646.80	1.27%	1
2026-05-13 14:27:00	$181.82	BUY	280	$50,908.20	2026-05-14 09:30:00	$183.99	Sold	$609.00	1.2%	1
2026-05-13 14:26:00	$181.80	BUY	280	$50,902.60	2026-05-14 09:30:00	$183.99	Sold	$614.60	1.21%	1
2026-05-13 14:25:00	$181.68	BUY	280	$50,870.40	2026-05-14 09:30:00	$183.99	Sold	$646.77	1.27%	1
2026-05-13 14:24:00	$181.80	BUY	280	$50,905.40	2026-05-14 09:30:00	$183.99	Sold	$611.80	1.2%	1
2026-05-13 14:23:00	$181.80	BUY	280	$50,904.00	2026-05-14 09:30:00	$183.99	Sold	$613.20	1.2%	1
2026-05-13 14:22:00	$181.75	BUY	280	$50,890.00	2026-05-14 09:30:00	$183.99	Sold	$627.20	1.23%	1
2026-05-13 14:21:00	$181.82	BUY	280	$50,909.60	2026-05-14 09:30:00	$183.99	Sold	$607.60	1.19%	1
2026-05-13 14:19:00	$181.83	BUY	280	$50,912.40	2026-05-14 09:30:00	$183.99	Sold	$604.80	1.19%	1
2026-05-13 10:41:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-05-13 10:39:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-05-13 10:38:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-05-13 10:37:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-05-13 09:53:00	$181.86	BUY	280	$50,920.80	2026-05-13 10:37:00	$183.72	Sold	$520.80	1.02%	0
2026-05-13 09:40:00	$181.85	BUY	280	$50,918.00	2026-05-13 10:37:00	$183.72	Sold	$523.60	1.03%	0
2026-05-13 09:39:00	$182.08	BUY	280	$50,982.40	2026-05-14 09:30:00	$183.99	Sold	$534.80	1.05%	1
2026-05-13 09:36:00	$182.29	BUY	280	$51,041.20	2026-05-14 09:31:00	$184.58	Sold	$641.20	1.26%	1
2026-05-13 09:30:00	$182.46	BUY	280	$51,088.80	2026-05-14 09:31:00	$184.58	Sold	$593.60	1.16%	1
2026-05-12 14:18:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-05-12 14:15:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-05-12 14:13:00	$185.59	SELL	280	$51,963.80	-	-		-	-
2026-05-12 14:12:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-05-12 14:10:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-05-12 14:09:00	$185.70	SELL	280	$51,994.60	-	-		-	-
2026-05-12 14:08:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-05-12 14:07:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 14:06:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 14:05:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 14:04:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-05-12 14:01:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-05-12 14:00:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-05-12 13:59:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-05-12 13:58:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-05-12 13:57:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-05-12 13:56:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-12 13:55:00	$185.28	SELL	280	$51,877.00	-	-		-	-
2026-05-12 13:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-12 13:53:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-05-12 13:52:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-05-12 13:19:00	$185.31	SELL	280	$51,885.40	-	-		-	-
2026-05-12 13:18:00	$185.25	SELL	280	$51,868.60	-	-		-	-
2026-05-12 13:16:00	$185.31	SELL	280	$51,885.40	-	-		-	-
2026-05-12 13:14:00	$185.18	SELL	280	$51,849.00	-	-		-	-
2026-05-12 13:13:00	$185.26	SELL	280	$51,871.90	-	-		-	-
2026-05-12 13:12:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-05-12 13:10:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-05-12 13:09:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-05-12 13:08:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-05-12 13:07:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-05-12 13:06:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-05-12 13:05:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-05-12 13:04:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-05-12 13:03:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-05-12 13:02:00	$185.20	SELL	280	$51,856.00	-	-		-	-
2026-05-12 13:01:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-05-12 13:00:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-05-12 12:59:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-05-12 12:58:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-05-12 12:57:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-05-12 12:56:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-05-12 10:38:00	$181.46	BUY	280	$50,808.80	2026-05-12 12:56:00	$184.20	Sold	$767.20	1.51%	0
2026-05-12 10:34:00	$181.58	BUY	280	$50,842.40	2026-05-12 12:56:00	$184.20	Sold	$733.60	1.44%	0
2026-05-12 10:33:00	$181.48	BUY	280	$50,814.40	2026-05-12 12:56:00	$184.20	Sold	$761.60	1.5%	0
2026-05-12 10:32:00	$181.68	BUY	280	$50,870.40	2026-05-12 12:56:00	$184.20	Sold	$705.60	1.39%	0
2026-05-12 10:27:00	$181.68	BUY	280	$50,870.40	2026-05-12 12:56:00	$184.20	Sold	$705.60	1.39%	0
2026-05-12 10:23:00	$181.74	BUY	280	$50,887.20	2026-05-12 12:56:00	$184.20	Sold	$688.80	1.35%	0
2026-05-12 10:22:00	$181.64	BUY	280	$50,859.20	2026-05-12 12:56:00	$184.20	Sold	$716.80	1.41%	0
2026-05-12 10:21:00	$181.72	BUY	280	$50,881.60	2026-05-12 12:56:00	$184.20	Sold	$694.40	1.36%	0
2026-05-12 10:20:00	$181.57	BUY	280	$50,839.60	2026-05-12 12:56:00	$184.20	Sold	$736.40	1.45%	0
2026-05-12 10:19:00	$181.58	BUY	280	$50,842.40	2026-05-12 12:56:00	$184.20	Sold	$733.60	1.44%	0
2026-05-12 10:18:00	$181.76	BUY	280	$50,892.80	2026-05-12 12:56:00	$184.20	Sold	$683.20	1.34%	0
2026-05-12 10:13:00	$181.90	BUY	280	$50,932.00	2026-05-12 12:56:00	$184.20	Sold	$644.00	1.26%	0
2026-05-12 10:12:00	$181.87	BUY	280	$50,923.60	2026-05-12 12:56:00	$184.20	Sold	$652.40	1.28%	0
2026-05-12 10:01:00	$181.87	BUY	280	$50,923.60	2026-05-12 12:56:00	$184.20	Sold	$652.40	1.28%	0
2026-05-12 09:51:00	$181.93	BUY	280	$50,940.40	2026-05-12 12:56:00	$184.20	Sold	$635.60	1.25%	0
2026-05-12 09:49:00	$182.00	BUY	280	$50,960.00	2026-05-12 12:56:00	$184.20	Sold	$616.00	1.21%	0
2026-05-12 09:47:00	$182.21	BUY	280	$51,018.80	2026-05-12 12:56:00	$184.20	Sold	$557.20	1.09%	0
2026-05-12 09:46:00	$182.37	BUY	280	$51,063.60	2026-05-12 12:56:00	$184.20	Sold	$512.40	1%	0
2026-05-12 09:45:00	$182.50	BUY	280	$51,100.00	2026-05-12 12:58:00	$184.51	Sold	$562.80	1.1%	0
2026-05-12 09:44:00	$182.50	BUY	280	$51,100.00	2026-05-12 12:58:00	$184.51	Sold	$562.80	1.1%	0
2026-05-12 09:43:00	$182.72	BUY	280	$51,161.60	2026-05-12 12:58:00	$184.51	Sold	$501.20	0.98%	0
2026-05-12 09:42:00	$182.63	BUY	280	$51,136.40	2026-05-12 12:58:00	$184.51	Sold	$526.40	1.03%	0
2026-05-12 09:38:00	$182.60	BUY	280	$51,128.00	2026-05-12 12:58:00	$184.51	Sold	$534.80	1.05%	0
2026-05-12 09:34:00	$182.80	BUY	280	$51,184.00	2026-05-12 12:59:00	$184.70	Sold	$532.00	1.04%	0
2026-05-11 15:59:00	$183.91	BUY	270	$49,655.70	2026-05-12 13:59:00	$185.78	Sold	$504.90	1.02%	1
2026-05-11 15:58:00	$184.04	BUY	270	$49,690.80	2026-05-14 11:02:00	$185.93	Sold	$510.30	1.03%	3
2026-05-11 15:57:00	$184.02	BUY	270	$49,684.10	2026-05-14 11:02:00	$185.93	Sold	$517.05	1.04%	3
2026-05-11 15:56:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 15:55:00	$184.06	BUY	270	$49,696.20	2026-05-14 11:02:00	$185.93	Sold	$504.90	1.02%	3
2026-05-11 15:54:00	$184.17	BUY	270	$49,725.90	2026-05-14 11:04:00	$186.10	Sold	$521.10	1.05%	3
2026-05-11 15:53:00	$184.12	BUY	270	$49,712.40	2026-05-14 11:04:00	$186.10	Sold	$534.60	1.08%	3
2026-05-11 15:52:00	$184.04	BUY	270	$49,690.80	2026-05-14 11:02:00	$185.93	Sold	$510.30	1.03%	3
2026-05-11 15:51:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:50:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:49:00	$183.98	BUY	270	$49,674.60	2026-05-14 11:02:00	$185.93	Sold	$526.50	1.06%	3
2026-05-11 15:48:00	$184.00	BUY	270	$49,678.60	2026-05-14 11:02:00	$185.93	Sold	$522.45	1.05%	3
2026-05-11 15:47:00	$184.01	BUY	270	$49,682.80	2026-05-14 11:02:00	$185.93	Sold	$518.35	1.04%	3
2026-05-11 15:46:00	$184.10	BUY	270	$49,707.00	2026-05-14 11:04:00	$186.10	Sold	$540.00	1.09%	3
2026-05-11 15:45:00	$183.89	BUY	270	$49,650.30	2026-05-12 13:59:00	$185.78	Sold	$510.30	1.03%	1
2026-05-11 15:44:00	$183.99	BUY	270	$49,677.30	2026-05-14 11:02:00	$185.93	Sold	$523.80	1.05%	3
2026-05-11 15:43:00	$183.94	BUY	270	$49,663.80	2026-05-14 10:58:00	$185.82	Sold	$507.60	1.02%	3
2026-05-11 15:42:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 15:41:00	$184.01	BUY	270	$49,682.70	2026-05-14 11:02:00	$185.93	Sold	$518.40	1.04%	3
2026-05-11 15:40:00	$183.95	BUY	270	$49,666.50	2026-05-14 10:58:00	$185.82	Sold	$504.90	1.02%	3
2026-05-11 15:39:00	$184.23	BUY	270	$49,742.10	2026-05-14 11:04:00	$186.10	Sold	$504.90	1.02%	3
2026-05-11 15:38:00	$184.12	BUY	270	$49,712.40	2026-05-14 11:04:00	$186.10	Sold	$534.60	1.08%	3
2026-05-11 15:37:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:36:00	$183.96	BUY	270	$49,669.20	2026-05-14 10:58:00	$185.82	Sold	$502.20	1.01%	3
2026-05-11 15:35:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 15:34:00	$184.20	BUY	270	$49,734.00	2026-05-14 11:04:00	$186.10	Sold	$513.00	1.03%	3
2026-05-11 15:33:00	$184.33	BUY	270	$49,769.10	2026-05-14 14:24:00	$186.24	Sold	$515.70	1.04%	3
2026-05-11 15:32:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 15:31:00	$184.37	BUY	270	$49,779.90	2026-05-14 14:24:00	$186.24	Sold	$504.90	1.01%	3
2026-05-11 15:30:00	$184.37	BUY	270	$49,779.90	2026-05-14 14:24:00	$186.24	Sold	$504.90	1.01%	3
2026-05-11 15:29:00	$184.74	BUY	270	$49,879.80	2026-05-15 12:27:00	$186.71	Sold	$531.90	1.07%	4
2026-05-11 15:28:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.40	1.09%	4
2026-05-11 15:27:00	$184.57	BUY	270	$49,833.90	2026-05-15 09:30:00	$186.55	Sold	$534.60	1.07%	4
2026-05-11 15:26:00	$184.55	BUY	270	$49,828.50	2026-05-15 09:30:00	$186.55	Sold	$540.00	1.08%	4
2026-05-11 15:25:00	$184.45	BUY	270	$49,801.50	2026-05-14 15:16:00	$186.32	Sold	$504.90	1.01%	3
2026-05-11 15:24:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 15:23:00	$184.33	BUY	270	$49,769.10	2026-05-14 14:24:00	$186.24	Sold	$515.70	1.04%	3
2026-05-11 15:22:00	$184.18	BUY	270	$49,728.60	2026-05-14 11:04:00	$186.10	Sold	$518.40	1.04%	3
2026-05-11 15:21:00	$184.28	BUY	270	$49,755.60	2026-05-14 14:24:00	$186.24	Sold	$529.20	1.06%	3
2026-05-11 15:20:00	$184.27	BUY	270	$49,752.90	2026-05-14 14:24:00	$186.24	Sold	$531.90	1.07%	3
2026-05-11 15:19:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 15:18:00	$184.23	BUY	270	$49,742.10	2026-05-14 11:04:00	$186.10	Sold	$504.90	1.02%	3
2026-05-11 15:17:00	$184.00	BUY	270	$49,680.00	2026-05-14 11:02:00	$185.93	Sold	$521.10	1.05%	3
2026-05-11 15:16:00	$184.01	BUY	270	$49,682.70	2026-05-14 11:02:00	$185.93	Sold	$518.40	1.04%	3
2026-05-11 15:15:00	$183.96	BUY	270	$49,669.20	2026-05-14 10:58:00	$185.82	Sold	$502.20	1.01%	3
2026-05-11 15:14:00	$184.08	BUY	270	$49,701.60	2026-05-14 11:04:00	$186.10	Sold	$545.40	1.1%	3
2026-05-11 15:13:00	$183.97	BUY	270	$49,671.90	2026-05-14 11:02:00	$185.93	Sold	$529.20	1.07%	3
2026-05-11 15:12:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:11:00	$184.17	BUY	270	$49,724.60	2026-05-14 11:04:00	$186.10	Sold	$522.45	1.05%	3
2026-05-11 15:10:00	$184.13	BUY	270	$49,715.10	2026-05-14 11:04:00	$186.10	Sold	$531.90	1.07%	3
2026-05-11 15:09:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:08:00	$184.02	BUY	270	$49,684.10	2026-05-14 11:02:00	$185.93	Sold	$517.05	1.04%	3
2026-05-11 15:07:00	$184.19	BUY	270	$49,731.30	2026-05-14 11:04:00	$186.10	Sold	$515.70	1.04%	3
2026-05-11 15:06:00	$184.20	BUY	270	$49,734.00	2026-05-14 11:04:00	$186.10	Sold	$513.00	1.03%	3
2026-05-11 15:05:00	$184.13	BUY	270	$49,713.80	2026-05-14 11:04:00	$186.10	Sold	$533.25	1.07%	3
2026-05-11 15:04:00	$183.79	BUY	270	$49,621.90	2026-05-12 13:59:00	$185.78	Sold	$538.65	1.09%	1
2026-05-11 15:03:00	$183.90	BUY	270	$49,653.00	2026-05-12 13:59:00	$185.78	Sold	$507.60	1.02%	1
2026-05-11 15:02:00	$184.01	BUY	270	$49,682.70	2026-05-14 11:02:00	$185.93	Sold	$518.40	1.04%	3
2026-05-11 15:01:00	$183.99	BUY	270	$49,677.30	2026-05-14 11:02:00	$185.93	Sold	$523.80	1.05%	3
2026-05-11 15:00:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 14:59:00	$183.92	BUY	270	$49,658.40	2026-05-12 13:59:00	$185.78	Sold	$502.20	1.01%	1
2026-05-11 14:58:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 14:57:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 14:56:00	$184.00	BUY	270	$49,680.00	2026-05-14 11:02:00	$185.93	Sold	$521.10	1.05%	3
2026-05-11 14:55:00	$184.28	BUY	270	$49,754.20	2026-05-14 14:24:00	$186.24	Sold	$530.55	1.07%	3
2026-05-11 14:54:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 14:53:00	$184.41	BUY	270	$49,790.70	2026-05-14 14:25:00	$186.27	Sold	$502.20	1.01%	3
2026-05-11 14:52:00	$184.39	BUY	270	$49,783.90	2026-05-14 14:24:00	$186.24	Sold	$500.85	1.01%	3
2026-05-11 14:51:00	$184.40	BUY	270	$49,788.00	2026-05-14 14:25:00	$186.27	Sold	$504.90	1.01%	3
2026-05-11 14:50:00	$184.46	BUY	270	$49,804.20	2026-05-14 15:16:00	$186.32	Sold	$502.20	1.01%	3
2026-05-11 14:49:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 14:48:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 14:47:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 14:46:00	$184.81	BUY	270	$49,898.70	2026-05-15 12:27:00	$186.71	Sold	$513.00	1.03%	4
2026-05-11 14:45:00	$184.74	BUY	270	$49,879.80	2026-05-15 12:27:00	$186.71	Sold	$531.90	1.07%	4
2026-05-11 14:44:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 14:43:00	$184.72	BUY	270	$49,874.40	2026-05-15 12:26:00	$186.59	Sold	$504.90	1.01%	4
2026-05-11 14:42:00	$184.66	BUY	270	$49,858.20	2026-05-15 09:30:00	$186.55	Sold	$510.30	1.02%	4
2026-05-11 14:41:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 14:40:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 14:39:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 14:38:00	$184.77	BUY	270	$49,887.90	2026-05-15 12:27:00	$186.71	Sold	$523.80	1.05%	4
2026-05-11 14:37:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 14:36:00	$184.72	BUY	270	$49,874.40	2026-05-15 12:26:00	$186.59	Sold	$504.90	1.01%	4
2026-05-11 14:35:00	$184.82	BUY	270	$49,901.40	2026-05-15 12:27:00	$186.71	Sold	$510.30	1.02%	4
2026-05-11 14:34:00	$184.85	BUY	270	$49,909.50	2026-05-15 12:27:00	$186.71	Sold	$502.20	1.01%	4
2026-05-11 14:33:00	$184.74	BUY	270	$49,878.40	2026-05-15 12:26:00	$186.59	Sold	$500.85	1%	4
2026-05-11 14:32:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 14:31:00	$184.76	BUY	270	$49,885.20	2026-05-15 12:27:00	$186.71	Sold	$526.50	1.06%	4
2026-05-11 14:30:00	$184.83	BUY	270	$49,904.10	2026-05-15 12:27:00	$186.71	Sold	$507.60	1.02%	4
2026-05-11 14:29:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 14:28:00	$184.82	BUY	270	$49,901.40	2026-05-15 12:27:00	$186.71	Sold	$510.27	1.02%	4
2026-05-11 14:27:00	$184.85	BUY	270	$49,909.50	2026-05-15 12:27:00	$186.71	Sold	$502.20	1.01%	4
2026-05-11 14:26:00	$184.68	BUY	270	$49,863.60	2026-05-15 09:30:00	$186.55	Sold	$504.90	1.01%	4
2026-05-11 14:25:00	$184.64	BUY	270	$49,852.80	2026-05-15 09:30:00	$186.55	Sold	$515.70	1.03%	4
2026-05-11 14:24:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 14:23:00	$184.75	BUY	270	$49,882.50	2026-05-15 12:27:00	$186.71	Sold	$529.20	1.06%	4
2026-05-11 14:22:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 14:21:00	$184.84	BUY	270	$49,906.80	2026-05-15 12:27:00	$186.71	Sold	$504.90	1.01%	4
2026-05-11 14:20:00	$184.82	BUY	270	$49,901.40	2026-05-15 12:27:00	$186.71	Sold	$510.30	1.02%	4
2026-05-11 14:19:00	$184.88	BUY	270	$49,917.60	2026-05-15 12:28:00	$186.77	Sold	$510.30	1.02%	4
2026-05-11 14:18:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 14:17:00	$184.96	BUY	270	$49,939.20	2026-05-15 12:29:00	$186.88	Sold	$518.40	1.04%	4
2026-05-11 14:16:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 14:15:00	$184.90	BUY	270	$49,921.60	2026-05-15 12:28:00	$186.77	Sold	$506.25	1.01%	4
2026-05-11 14:14:00	$184.88	BUY	270	$49,917.60	2026-05-15 12:28:00	$186.77	Sold	$510.30	1.02%	4
2026-05-11 14:13:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	4
2026-05-11 14:12:00	$184.79	BUY	270	$49,891.90	2026-05-15 12:27:00	$186.71	Sold	$519.75	1.04%	4
2026-05-11 14:11:00	$184.76	BUY	270	$49,885.20	2026-05-15 12:27:00	$186.71	Sold	$526.50	1.06%	4
2026-05-11 14:10:00	$184.83	BUY	270	$49,904.10	2026-05-15 12:27:00	$186.71	Sold	$507.60	1.02%	4
2026-05-11 14:09:00	$184.80	BUY	270	$49,896.00	2026-05-15 12:27:00	$186.71	Sold	$515.70	1.03%	4
2026-05-11 14:08:00	$184.77	BUY	270	$49,887.90	2026-05-15 12:27:00	$186.71	Sold	$523.80	1.05%	4
2026-05-11 14:07:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 14:06:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 14:05:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 14:04:00	$184.66	BUY	270	$49,858.20	2026-05-15 09:30:00	$186.55	Sold	$510.30	1.02%	4
2026-05-11 14:03:00	$184.54	BUY	270	$49,825.80	2026-05-15 09:30:00	$186.55	Sold	$542.70	1.09%	4
2026-05-11 14:02:00	$184.57	BUY	270	$49,833.90	2026-05-15 09:30:00	$186.55	Sold	$534.60	1.07%	4
2026-05-11 14:01:00	$184.63	BUY	270	$49,850.10	2026-05-15 09:30:00	$186.55	Sold	$518.40	1.04%	4
2026-05-11 14:00:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 13:59:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 13:58:00	$184.58	BUY	270	$49,836.60	2026-05-15 09:30:00	$186.55	Sold	$531.90	1.07%	4
2026-05-11 13:57:00	$184.60	BUY	270	$49,840.60	2026-05-15 09:30:00	$186.55	Sold	$527.85	1.06%	4
2026-05-11 13:56:00	$184.55	BUY	270	$49,828.50	2026-05-15 09:30:00	$186.55	Sold	$540.00	1.08%	4
2026-05-11 13:55:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 13:54:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 13:53:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 13:52:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 13:51:00	$184.63	BUY	270	$49,850.10	2026-05-15 09:30:00	$186.55	Sold	$518.40	1.04%	4
2026-05-11 13:50:00	$184.77	BUY	270	$49,886.60	2026-05-15 12:27:00	$186.71	Sold	$525.15	1.05%	4
2026-05-11 13:49:00	$184.84	BUY	270	$49,906.80	2026-05-15 12:27:00	$186.71	Sold	$504.90	1.01%	4
2026-05-11 13:48:00	$184.88	BUY	270	$49,917.60	2026-05-15 12:28:00	$186.77	Sold	$510.30	1.02%	4
2026-05-11 13:47:00	$184.85	BUY	270	$49,909.50	2026-05-15 12:27:00	$186.71	Sold	$502.20	1.01%	4
2026-05-11 13:46:00	$184.83	BUY	270	$49,904.10	2026-05-15 12:27:00	$186.71	Sold	$507.60	1.02%	4
2026-05-11 13:45:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 13:44:00	$184.95	BUY	270	$49,936.50	2026-05-15 12:29:00	$186.88	Sold	$521.10	1.04%	4
2026-05-11 13:43:00	$184.80	BUY	270	$49,896.00	2026-05-15 12:27:00	$186.71	Sold	$515.70	1.03%	4
2026-05-11 13:42:00	$185.12	BUY	270	$49,981.10	2026-05-15 12:39:00	$187.02	Sold	$514.35	1.03%	4
2026-05-11 13:41:00	$185.20	BUY	270	$50,004.00	2026-05-15 12:40:00	$187.15	Sold	$526.50	1.05%	4
2026-05-11 13:40:00	$185.17	BUY	270	$49,995.90	2026-05-15 12:40:00	$187.15	Sold	$534.60	1.07%	4
2026-05-11 13:39:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 13:38:00	$184.99	BUY	270	$49,947.30	2026-05-15 12:29:00	$186.88	Sold	$510.30	1.02%	4
2026-05-11 13:37:00	$185.01	BUY	270	$49,952.70	2026-05-15 12:29:00	$186.88	Sold	$504.90	1.01%	4
2026-05-11 13:36:00	$185.02	BUY	270	$49,955.40	2026-05-15 12:29:00	$186.88	Sold	$502.20	1.01%	4
2026-05-11 13:35:00	$185.05	BUY	270	$49,963.50	2026-05-15 12:39:00	$187.02	Sold	$531.90	1.06%	4
2026-05-11 13:34:00	$185.05	BUY	270	$49,963.50	2026-05-15 12:39:00	$187.02	Sold	$531.90	1.06%	4
2026-05-11 13:33:00	$185.10	BUY	270	$49,977.00	2026-05-15 12:39:00	$187.02	Sold	$518.40	1.04%	4
2026-05-11 13:32:00	$185.12	BUY	270	$49,982.40	2026-05-15 12:39:00	$187.02	Sold	$513.00	1.03%	4
2026-05-11 13:31:00	$185.14	BUY	270	$49,986.40	2026-05-15 12:39:00	$187.02	Sold	$508.95	1.02%	4
2026-05-11 13:30:00	$185.08	BUY	270	$49,971.60	2026-05-15 12:39:00	$187.02	Sold	$523.80	1.05%	4
2026-05-11 13:29:00	$185.02	BUY	270	$49,955.40	2026-05-15 12:29:00	$186.88	Sold	$502.20	1.01%	4
2026-05-11 13:28:00	$185.00	BUY	270	$49,950.00	2026-05-15 12:29:00	$186.88	Sold	$507.60	1.02%	4
2026-05-11 13:27:00	$185.00	BUY	270	$49,950.00	2026-05-15 12:29:00	$186.88	Sold	$507.60	1.02%	4
2026-05-11 13:26:00	$185.14	BUY	270	$49,987.80	2026-05-15 12:39:00	$187.02	Sold	$507.60	1.02%	4
2026-05-11 13:25:00	$185.06	BUY	270	$49,966.20	2026-05-15 12:39:00	$187.02	Sold	$529.20	1.06%	4
2026-05-11 13:24:00	$185.05	BUY	270	$49,963.50	2026-05-15 12:39:00	$187.02	Sold	$531.90	1.06%	4
2026-05-11 13:23:00	$184.94	BUY	270	$49,933.80	2026-05-15 12:29:00	$186.88	Sold	$523.80	1.05%	4
2026-05-11 13:22:00	$184.83	BUY	270	$49,904.50	2026-05-15 12:27:00	$186.71	Sold	$507.17	1.02%	4
2026-05-11 13:21:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	4
2026-05-11 13:20:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 13:19:00	$184.59	BUY	270	$49,839.30	2026-05-15 09:30:00	$186.55	Sold	$529.20	1.06%	4
2026-05-11 13:18:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.17	1.01%	4
2026-05-11 13:17:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 13:16:00	$184.74	BUY	270	$49,879.80	2026-05-15 12:27:00	$186.71	Sold	$531.90	1.07%	4
2026-05-11 13:15:00	$184.76	BUY	270	$49,885.20	2026-05-15 12:27:00	$186.71	Sold	$526.50	1.06%	4
2026-05-11 13:14:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 13:13:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 13:12:00	$184.60	BUY	270	$49,840.60	2026-05-15 09:30:00	$186.55	Sold	$527.85	1.06%	4
2026-05-11 13:11:00	$184.68	BUY	270	$49,863.60	2026-05-15 09:30:00	$186.55	Sold	$504.90	1.01%	4
2026-05-11 13:10:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 13:09:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 13:08:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 13:07:00	$184.72	BUY	270	$49,873.10	2026-05-15 12:26:00	$186.59	Sold	$506.25	1.02%	4
2026-05-11 13:06:00	$184.62	BUY	270	$49,846.10	2026-05-15 09:30:00	$186.55	Sold	$522.45	1.05%	4
2026-05-11 13:05:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 13:04:00	$184.54	BUY	270	$49,824.40	2026-05-15 09:30:00	$186.55	Sold	$544.05	1.09%	4
2026-05-11 13:03:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 13:02:00	$184.49	BUY	270	$49,810.90	2026-05-15 09:30:00	$186.55	Sold	$557.55	1.12%	4
2026-05-11 13:01:00	$184.49	BUY	270	$49,811.00	2026-05-15 09:30:00	$186.55	Sold	$557.52	1.12%	4
2026-05-11 13:00:00	$184.46	BUY	270	$49,802.90	2026-05-14 15:16:00	$186.32	Sold	$503.55	1.01%	3
2026-05-11 12:59:00	$184.43	BUY	270	$49,796.10	2026-05-14 15:05:00	$186.30	Sold	$504.90	1.01%	3
2026-05-11 12:58:00	$184.53	BUY	270	$49,821.80	2026-05-15 09:30:00	$186.55	Sold	$546.75	1.1%	4
2026-05-11 12:57:00	$184.48	BUY	270	$49,809.60	2026-05-15 09:30:00	$186.55	Sold	$558.90	1.12%	4
2026-05-11 12:56:00	$184.43	BUY	270	$49,794.80	2026-05-14 15:05:00	$186.30	Sold	$506.25	1.02%	3
2026-05-11 12:55:00	$184.48	BUY	270	$49,809.60	2026-05-15 09:30:00	$186.55	Sold	$558.90	1.12%	4
2026-05-11 12:54:00	$184.41	BUY	270	$49,790.70	2026-05-14 14:25:00	$186.27	Sold	$502.20	1.01%	3
2026-05-11 12:53:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 12:52:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 12:51:00	$184.60	BUY	270	$49,842.00	2026-05-15 09:30:00	$186.55	Sold	$526.50	1.06%	4
2026-05-11 12:50:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 12:49:00	$184.49	BUY	270	$49,810.90	2026-05-15 09:30:00	$186.55	Sold	$557.55	1.12%	4
2026-05-11 12:48:00	$184.51	BUY	270	$49,817.70	2026-05-15 09:30:00	$186.55	Sold	$550.80	1.11%	4
2026-05-11 12:47:00	$184.54	BUY	270	$49,825.80	2026-05-15 09:30:00	$186.55	Sold	$542.70	1.09%	4
2026-05-11 12:46:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.37	1.09%	4
2026-05-11 12:45:00	$184.35	BUY	270	$49,773.10	2026-05-14 14:24:00	$186.24	Sold	$511.65	1.03%	3
2026-05-11 12:44:00	$184.34	BUY	270	$49,770.40	2026-05-14 14:24:00	$186.24	Sold	$514.35	1.03%	3
2026-05-11 12:43:00	$184.32	BUY	270	$49,766.40	2026-05-14 14:24:00	$186.24	Sold	$518.40	1.04%	3
2026-05-11 12:42:00	$184.14	BUY	270	$49,717.80	2026-05-14 11:04:00	$186.10	Sold	$529.20	1.06%	3
2026-05-11 12:41:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.40	1.09%	4
2026-05-11 12:40:00	$184.73	BUY	270	$49,875.80	2026-05-15 12:26:00	$186.59	Sold	$503.55	1.01%	4
2026-05-11 12:39:00	$184.72	BUY	270	$49,873.10	2026-05-15 12:26:00	$186.59	Sold	$506.25	1.02%	4
2026-05-11 12:38:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 12:37:00	$184.50	BUY	270	$49,815.00	2026-05-15 09:30:00	$186.55	Sold	$553.50	1.11%	4
2026-05-11 12:36:00	$184.59	BUY	270	$49,839.30	2026-05-15 09:30:00	$186.55	Sold	$529.20	1.06%	4
2026-05-11 12:35:00	$184.63	BUY	270	$49,850.10	2026-05-15 09:30:00	$186.55	Sold	$518.40	1.04%	4
2026-05-11 12:34:00	$184.60	BUY	270	$49,842.00	2026-05-15 09:30:00	$186.55	Sold	$526.50	1.06%	4
2026-05-11 12:33:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.40	1.09%	4
2026-05-11 12:32:00	$184.42	BUY	270	$49,792.10	2026-05-14 14:25:00	$186.27	Sold	$500.85	1.01%	3
2026-05-11 12:31:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 12:30:00	$184.54	BUY	270	$49,825.80	2026-05-15 09:30:00	$186.55	Sold	$542.70	1.09%	4
2026-05-11 12:29:00	$184.60	BUY	270	$49,840.60	2026-05-15 09:30:00	$186.55	Sold	$527.85	1.06%	4
2026-05-11 12:28:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 12:27:00	$184.64	BUY	270	$49,852.80	2026-05-15 09:30:00	$186.55	Sold	$515.70	1.03%	4
2026-05-11 12:26:00	$184.76	BUY	270	$49,883.90	2026-05-15 12:27:00	$186.71	Sold	$527.85	1.06%	4
2026-05-11 12:25:00	$184.77	BUY	270	$49,887.90	2026-05-15 12:27:00	$186.71	Sold	$523.80	1.05%	4
2026-05-11 12:24:00	$184.73	BUY	270	$49,877.10	2026-05-15 12:26:00	$186.59	Sold	$502.20	1.01%	4
2026-05-11 12:23:00	$184.37	BUY	270	$49,778.60	2026-05-14 14:24:00	$186.24	Sold	$506.25	1.02%	3
2026-05-11 12:22:00	$184.30	BUY	270	$49,761.00	2026-05-14 14:24:00	$186.24	Sold	$523.80	1.05%	3
2026-05-11 12:21:00	$184.29	BUY	270	$49,758.30	2026-05-14 14:24:00	$186.24	Sold	$526.50	1.06%	3
2026-05-11 12:20:00	$184.30	BUY	270	$49,761.00	2026-05-14 14:24:00	$186.24	Sold	$523.80	1.05%	3
2026-05-11 12:19:00	$184.32	BUY	270	$49,766.40	2026-05-14 14:24:00	$186.24	Sold	$518.40	1.04%	3
2026-05-11 12:18:00	$184.24	BUY	270	$49,744.80	2026-05-14 11:04:00	$186.10	Sold	$502.20	1.01%	3
2026-05-11 12:17:00	$184.26	BUY	270	$49,750.20	2026-05-14 14:21:00	$186.12	Sold	$502.20	1.01%	3
2026-05-11 12:16:00	$184.32	BUY	270	$49,766.40	2026-05-14 14:24:00	$186.24	Sold	$518.40	1.04%	3
2026-05-11 12:15:00	$184.21	BUY	270	$49,736.70	2026-05-14 11:04:00	$186.10	Sold	$510.30	1.03%	3
2026-05-11 12:14:00	$183.92	BUY	270	$49,658.40	2026-05-12 13:59:00	$185.78	Sold	$502.20	1.01%	1
2026-05-11 12:13:00	$183.83	BUY	270	$49,634.10	2026-05-12 13:59:00	$185.78	Sold	$526.50	1.06%	1
2026-05-11 12:12:00	$183.98	BUY	270	$49,674.60	2026-05-14 11:02:00	$185.93	Sold	$526.50	1.06%	3
2026-05-11 12:11:00	$183.93	BUY	270	$49,661.10	2026-05-14 10:58:00	$185.82	Sold	$510.30	1.03%	3
2026-05-11 12:10:00	$184.12	BUY	270	$49,712.50	2026-05-14 11:04:00	$186.10	Sold	$534.52	1.08%	3
2026-05-11 12:09:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 12:08:00	$184.32	BUY	270	$49,765.10	2026-05-14 14:24:00	$186.24	Sold	$519.75	1.04%	3
2026-05-11 12:07:00	$184.25	BUY	270	$49,747.50	2026-05-14 14:20:00	$186.11	Sold	$502.20	1.01%	3
2026-05-11 12:06:00	$184.20	BUY	270	$49,734.00	2026-05-14 11:04:00	$186.10	Sold	$513.00	1.03%	3
2026-05-11 12:05:00	$184.28	BUY	270	$49,755.60	2026-05-14 14:24:00	$186.24	Sold	$529.20	1.06%	3
2026-05-11 12:04:00	$184.11	BUY	270	$49,709.70	2026-05-14 11:04:00	$186.10	Sold	$537.30	1.08%	3
2026-05-11 12:03:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 12:02:00	$184.29	BUY	270	$49,758.30	2026-05-14 14:24:00	$186.24	Sold	$526.50	1.06%	3
2026-05-11 12:01:00	$184.24	BUY	270	$49,744.80	2026-05-14 11:04:00	$186.10	Sold	$502.20	1.01%	3
2026-05-11 12:00:00	$184.36	BUY	270	$49,777.20	2026-05-14 14:24:00	$186.24	Sold	$507.60	1.02%	3
2026-05-11 11:59:00	$184.18	BUY	270	$49,728.60	2026-05-14 11:04:00	$186.10	Sold	$518.40	1.04%	3
2026-05-11 11:58:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 11:57:00	$184.25	BUY	270	$49,747.50	2026-05-14 14:20:00	$186.11	Sold	$502.20	1.01%	3
2026-05-11 11:56:00	$184.43	BUY	270	$49,796.10	2026-05-14 15:05:00	$186.30	Sold	$504.90	1.01%	3
2026-05-11 11:55:00	$184.42	BUY	270	$49,793.40	2026-05-14 15:05:00	$186.30	Sold	$507.60	1.02%	3
2026-05-11 11:54:00	$184.51	BUY	270	$49,817.70	2026-05-15 09:30:00	$186.55	Sold	$550.80	1.11%	4
2026-05-11 11:53:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 11:52:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	4
2026-05-11 11:51:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 11:50:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 11:49:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 11:48:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 11:47:00	$184.79	BUY	270	$49,893.30	2026-05-15 12:27:00	$186.71	Sold	$518.40	1.04%	4
2026-05-11 11:46:00	$184.95	BUY	270	$49,936.50	2026-05-15 12:29:00	$186.88	Sold	$521.10	1.04%	4
2026-05-11 11:45:00	$185.02	BUY	270	$49,955.40	2026-05-15 12:29:00	$186.88	Sold	$502.20	1.01%	4
2026-05-11 11:44:00	$185.25	BUY	270	$50,017.50	2026-05-15 12:40:00	$187.15	Sold	$513.00	1.03%	4
2026-05-11 11:43:00	$185.19	BUY	270	$50,001.30	2026-05-15 12:40:00	$187.15	Sold	$529.20	1.06%	4
2026-05-11 11:42:00	$185.11	BUY	270	$49,978.40	2026-05-15 12:39:00	$187.02	Sold	$517.05	1.03%	4
2026-05-11 11:41:00	$185.00	BUY	270	$49,948.60	2026-05-15 12:29:00	$186.88	Sold	$508.95	1.02%	4
2026-05-11 11:40:00	$185.04	BUY	270	$49,959.40	2026-05-15 12:38:00	$186.89	Sold	$500.85	1%	4
2026-05-11 11:39:00	$185.25	BUY	270	$50,016.10	2026-05-15 12:40:00	$187.15	Sold	$514.35	1.03%	4
2026-05-11 11:38:00	$185.08	BUY	270	$49,971.60	2026-05-15 12:39:00	$187.02	Sold	$523.80	1.05%	4
2026-05-11 11:37:00	$185.25	BUY	270	$50,017.50	2026-05-15 12:40:00	$187.15	Sold	$513.00	1.03%	4
2026-05-11 11:36:00	$185.35	BUY	270	$50,044.50	2026-05-15 12:41:00	$187.23	Sold	$507.60	1.01%	4
2026-05-11 11:35:00	$185.19	BUY	270	$50,001.30	2026-05-15 12:40:00	$187.15	Sold	$529.20	1.06%	4
2026-05-11 11:34:00	$185.28	BUY	270	$50,025.60	2026-05-15 12:40:00	$187.15	Sold	$504.90	1.01%	4
2026-05-11 11:33:00	$185.12	BUY	270	$49,982.40	2026-05-15 12:39:00	$187.02	Sold	$513.00	1.03%	4
2026-05-11 11:32:00	$185.07	BUY	270	$49,968.90	2026-05-15 12:39:00	$187.02	Sold	$526.50	1.05%	4
2026-05-11 11:31:00	$185.24	BUY	270	$50,014.80	2026-05-15 12:40:00	$187.15	Sold	$515.70	1.03%	4
2026-05-11 11:30:00	$185.28	BUY	270	$50,024.20	2026-05-15 12:40:00	$187.15	Sold	$506.25	1.01%	4
2026-05-11 11:29:00	$185.21	BUY	270	$50,006.70	2026-05-15 12:40:00	$187.15	Sold	$523.80	1.05%	4
2026-05-11 11:28:00	$185.47	BUY	270	$50,076.90	2026-05-15 12:42:00	$187.36	Sold	$510.30	1.02%	4
2026-05-11 11:27:00	$185.55	BUY	270	$50,098.50	2026-05-15 13:04:00	$187.54	Sold	$537.30	1.07%	4
2026-05-11 11:26:00	$185.32	BUY	270	$50,036.40	2026-05-15 12:41:00	$187.23	Sold	$515.70	1.03%	4
2026-05-11 11:25:00	$185.29	BUY	270	$50,028.30	2026-05-15 12:40:00	$187.15	Sold	$502.20	1%	4
2026-05-11 11:24:00	$185.10	BUY	270	$49,977.00	2026-05-15 12:39:00	$187.02	Sold	$518.40	1.04%	4
2026-05-11 11:23:00	$185.28	BUY	270	$50,025.60	2026-05-15 12:40:00	$187.15	Sold	$504.90	1.01%	4
2026-05-11 11:22:00	$185.36	BUY	270	$50,047.20	2026-05-15 12:41:00	$187.23	Sold	$504.90	1.01%	4
2026-05-11 11:21:00	$185.45	BUY	270	$50,071.50	2026-05-15 12:42:00	$187.36	Sold	$515.70	1.03%	4
2026-05-11 11:20:00	$185.59	BUY	270	$50,109.30	2026-05-15 13:04:00	$187.54	Sold	$526.50	1.05%	4
2026-05-11 11:19:00	$185.56	BUY	270	$50,099.90	2026-05-15 13:04:00	$187.54	Sold	$535.95	1.07%	4
2026-05-11 11:18:00	$185.50	BUY	270	$50,085.00	2026-05-15 12:42:00	$187.36	Sold	$502.20	1%	4
2026-05-11 11:17:00	$185.42	BUY	270	$50,063.40	2026-05-15 12:42:00	$187.36	Sold	$523.80	1.05%	4
2026-05-11 11:16:00	$185.49	BUY	270	$50,082.30	2026-05-15 12:42:00	$187.36	Sold	$504.90	1.01%	4
2026-05-11 11:15:00	$185.36	BUY	270	$50,047.20	2026-05-15 12:41:00	$187.23	Sold	$504.90	1.01%	4
2026-05-11 11:14:00	$185.43	BUY	270	$50,066.10	2026-05-15 12:42:00	$187.36	Sold	$521.10	1.04%	4
2026-05-11 11:13:00	$185.43	BUY	270	$50,066.10	2026-05-15 12:42:00	$187.36	Sold	$521.10	1.04%	4
2026-05-11 11:12:00	$185.37	BUY	270	$50,049.90	2026-05-15 12:41:00	$187.23	Sold	$502.20	1%	4
2026-05-11 11:11:00	$185.31	BUY	270	$50,033.70	2026-05-15 12:41:00	$187.23	Sold	$518.40	1.04%	4
2026-05-11 11:10:00	$185.50	BUY	270	$50,085.00	2026-05-15 12:42:00	$187.36	Sold	$502.20	1%	4
2026-05-11 11:09:00	$185.42	BUY	270	$50,063.40	2026-05-15 12:42:00	$187.36	Sold	$523.80	1.05%	4
2026-05-11 11:08:00	$185.51	BUY	270	$50,087.70	2026-05-15 12:44:00	$187.38	Sold	$504.90	1.01%	4
2026-05-11 11:07:00	$185.75	BUY	270	$50,151.70	2026-05-15 13:05:00	$187.62	Sold	$505.74	1.01%	4
2026-05-11 11:06:00	$185.61	BUY	270	$50,114.70	2026-05-15 13:04:00	$187.54	Sold	$521.10	1.04%	4
2026-05-11 11:05:00	$185.73	BUY	270	$50,147.10	2026-05-15 13:05:00	$187.62	Sold	$510.30	1.02%	4
2026-05-11 11:04:00	$186.03	BUY	270	$50,228.10	2026-05-15 13:57:00	$187.93	Sold	$513.00	1.02%	4
2026-05-11 11:03:00	$186.07	BUY	270	$50,238.90	2026-05-15 13:57:00	$187.93	Sold	$502.20	1%	4
2026-05-11 11:02:00	$186.01	BUY	270	$50,222.70	2026-05-15 13:56:00	$187.88	Sold	$503.55	1%	4
2026-05-11 11:01:00	$185.94	BUY	270	$50,203.80	2026-05-15 13:51:00	$187.81	Sold	$504.90	1.01%	4
2026-05-11 11:00:00	$185.88	BUY	270	$50,187.60	2026-05-15 13:51:00	$187.81	Sold	$521.10	1.04%	4
2026-05-11 10:59:00	$186.02	BUY	270	$50,225.40	2026-05-15 13:56:00	$187.88	Sold	$500.85	1%	4
2026-05-11 10:58:00	$186.07	BUY	270	$50,238.90	2026-05-15 13:57:00	$187.93	Sold	$502.20	1%	4
2026-05-11 10:57:00	$186.25	BUY	270	$50,287.50	2026-05-15 14:02:00	$188.24	Sold	$537.30	1.07%	4
2026-05-11 10:56:00	$186.16	BUY	270	$50,263.20	2026-05-15 13:58:00	$188.03	Sold	$504.90	1%	4
2026-05-11 10:55:00	$186.43	BUY	270	$50,336.10	2026-05-18 09:56:00	$188.30	Sold	$504.90	1%	7
2026-05-11 10:54:00	$186.16	BUY	270	$50,263.20	2026-05-15 13:58:00	$188.03	Sold	$504.90	1%	4
2026-05-11 10:53:00	$186.37	BUY	270	$50,319.90	2026-05-15 14:02:00	$188.24	Sold	$504.90	1%	4
2026-05-11 10:52:00	$186.40	BUY	270	$50,328.00	2026-05-18 09:56:00	$188.30	Sold	$513.00	1.02%	7
2026-05-11 10:51:00	$186.40	BUY	270	$50,328.00	2026-05-18 09:56:00	$188.30	Sold	$513.00	1.02%	7
2026-05-11 10:50:00	$186.35	BUY	270	$50,314.50	2026-05-15 14:02:00	$188.24	Sold	$510.30	1.01%	4
2026-05-11 10:49:00	$186.50	BUY	270	$50,355.00	2026-05-18 09:57:00	$188.52	Sold	$545.40	1.08%	7
2026-05-11 10:48:00	$186.78	BUY	270	$50,430.60	2026-05-18 10:01:00	$188.76	Sold	$534.60	1.06%	7
2026-05-11 10:47:00	$186.73	BUY	270	$50,417.10	2026-05-18 10:01:00	$188.76	Sold	$548.10	1.09%	7
2026-05-11 10:46:00	$187.00	BUY	270	$50,490.00	2026-05-26 09:30:00	$189.21	Sold	$596.70	1.18%	15
2026-05-11 10:45:00	$187.00	BUY	270	$50,490.00	2026-05-26 09:30:00	$189.21	Sold	$596.70	1.18%	15
2026-05-11 10:44:00	$186.85	BUY	270	$50,449.50	2026-05-18 10:01:00	$188.76	Sold	$515.70	1.02%	7
2026-05-11 10:43:00	$186.90	BUY	270	$50,463.00	2026-05-18 10:01:00	$188.76	Sold	$502.20	1%	7
2026-05-11 10:42:00	$187.20	BUY	270	$50,544.00	2026-05-26 09:30:00	$189.21	Sold	$542.70	1.07%	15
2026-05-11 10:41:00	$186.66	BUY	270	$50,398.20	2026-05-18 09:57:00	$188.52	Sold	$502.20	1%	7
2026-05-11 10:40:00	$186.61	BUY	270	$50,384.70	2026-05-18 09:57:00	$188.52	Sold	$515.70	1.02%	7
2026-05-11 10:39:00	$186.61	BUY	270	$50,384.70	2026-05-18 09:57:00	$188.52	Sold	$515.70	1.02%	7
2026-05-11 10:38:00	$186.76	BUY	270	$50,425.20	2026-05-18 10:01:00	$188.76	Sold	$540.00	1.07%	7
2026-05-11 10:37:00	$187.36	BUY	270	$50,587.20	2026-05-26 09:31:00	$189.48	Sold	$572.40	1.13%	15
2026-05-11 10:36:00	$187.62	BUY	270	$50,657.40	2026-05-26 09:31:00	$189.48	Sold	$502.20	0.99%	15
2026-05-11 10:35:00	$187.56	BUY	270	$50,641.20	2026-05-26 09:31:00	$189.48	Sold	$518.40	1.02%	15
2026-05-11 10:34:00	$187.54	BUY	270	$50,635.80	2026-05-26 09:31:00	$189.48	Sold	$523.80	1.03%	15
2026-05-11 10:33:00	$187.52	BUY	270	$50,630.40	2026-05-26 09:31:00	$189.48	Sold	$529.20	1.05%	15
2026-05-11 10:32:00	$187.71	BUY	270	$50,681.70	2026-05-26 09:32:00	$190.46	Sold	$742.50	1.47%	15
2026-05-11 10:31:00	$188.09	BUY	270	$50,784.30	2026-05-26 09:32:00	$190.46	Sold	$639.90	1.26%	15
2026-05-11 10:30:00	$188.40	BUY	270	$50,868.00	2026-05-26 09:32:00	$190.46	Sold	$556.20	1.09%	15
2026-05-11 10:29:00	$188.26	BUY	270	$50,830.20	2026-05-26 09:32:00	$190.46	Sold	$594.00	1.17%	15
2026-05-11 10:28:00	$188.29	BUY	270	$50,838.30	2026-05-26 09:32:00	$190.46	Sold	$585.90	1.15%	15
2026-05-11 10:27:00	$188.40	BUY	270	$50,868.00	2026-05-26 09:32:00	$190.46	Sold	$556.20	1.09%	15
2026-05-11 10:26:00	$188.14	BUY	270	$50,797.80	2026-05-26 09:32:00	$190.46	Sold	$626.40	1.23%	15
2026-05-11 10:25:00	$187.99	BUY	270	$50,757.30	2026-05-26 09:32:00	$190.46	Sold	$666.90	1.31%	15
2026-05-11 10:24:00	$188.18	BUY	270	$50,808.60	2026-05-26 09:32:00	$190.46	Sold	$615.60	1.21%	15
2026-05-11 10:23:00	$187.96	BUY	270	$50,749.20	2026-05-26 09:32:00	$190.46	Sold	$675.00	1.33%	15
2026-05-11 10:22:00	$188.05	BUY	270	$50,773.50	2026-05-26 09:32:00	$190.46	Sold	$650.70	1.28%	15
2026-05-11 10:21:00	$187.96	BUY	270	$50,749.20	2026-05-26 09:32:00	$190.46	Sold	$675.00	1.33%	15
2026-05-11 10:20:00	$188.09	BUY	270	$50,784.30	2026-05-26 09:32:00	$190.46	Sold	$639.90	1.26%	15
2026-05-11 10:19:00	$188.30	BUY	270	$50,841.00	2026-05-26 09:32:00	$190.46	Sold	$583.20	1.15%	15
2026-05-11 10:18:00	$188.66	BUY	270	$50,938.20	2026-05-27 10:20:00	$190.95	Sold	$618.30	1.21%	16
2026-05-11 10:17:00	$188.62	BUY	270	$50,927.40	2026-05-26 09:33:00	$190.49	Sold	$504.90	0.99%	15
2026-05-11 10:16:00	$188.49	BUY	270	$50,892.30	2026-05-26 09:32:00	$190.46	Sold	$531.90	1.05%	15
2026-05-11 10:15:00	$188.21	BUY	270	$50,816.70	2026-05-26 09:32:00	$190.46	Sold	$607.50	1.2%	15
2026-05-11 10:14:00	$188.07	BUY	270	$50,778.90	2026-05-26 09:32:00	$190.46	Sold	$645.30	1.27%	15
2026-05-11 10:13:00	$188.10	BUY	270	$50,787.00	2026-05-26 09:32:00	$190.46	Sold	$637.20	1.25%	15
2026-05-11 10:12:00	$188.37	BUY	270	$50,859.90	2026-05-26 09:32:00	$190.46	Sold	$564.30	1.11%	15
2026-05-11 10:11:00	$188.20	BUY	270	$50,814.00	2026-05-26 09:32:00	$190.46	Sold	$610.20	1.2%	15
2026-05-11 10:10:00	$188.47	BUY	270	$50,886.90	2026-05-26 09:32:00	$190.46	Sold	$537.30	1.06%	15
2026-05-11 10:09:00	$188.61	BUY	270	$50,924.70	2026-05-26 09:33:00	$190.49	Sold	$507.60	1%	15
2026-05-11 10:08:00	$188.88	BUY	270	$50,997.60	2026-05-27 10:20:00	$190.95	Sold	$558.90	1.1%	16
2026-05-11 10:07:00	$188.61	BUY	270	$50,924.70	2026-05-26 09:33:00	$190.49	Sold	$507.60	1%	15
2026-05-11 10:06:00	$188.50	BUY	270	$50,895.00	2026-05-26 09:32:00	$190.46	Sold	$529.20	1.04%	15
2026-05-11 10:05:00	$188.64	BUY	270	$50,932.80	2026-05-27 10:20:00	$190.95	Sold	$623.70	1.22%	16
2026-05-11 10:04:00	$188.54	BUY	270	$50,905.80	2026-05-26 09:32:00	$190.46	Sold	$518.40	1.02%	15
2026-05-11 10:03:00	$188.66	BUY	270	$50,938.20	2026-05-27 10:20:00	$190.95	Sold	$618.30	1.21%	16
2026-05-11 10:02:00	$189.11	BUY	270	$51,059.70	2026-05-27 10:21:00	$191.20	Sold	$564.30	1.11%	16
2026-05-11 10:01:00	$188.97	BUY	270	$51,021.90	2026-05-27 10:20:00	$190.95	Sold	$534.60	1.05%	16
2026-05-11 10:00:00	$189.00	BUY	270	$51,030.00	2026-05-27 10:20:00	$190.95	Sold	$526.50	1.03%	16
2026-05-11 09:59:00	$189.26	BUY	270	$51,100.20	2026-05-27 10:21:00	$191.20	Sold	$523.80	1.03%	16
2026-05-11 09:58:00	$189.05	BUY	270	$51,043.50	2026-05-27 10:20:00	$190.95	Sold	$513.00	1.01%	16
2026-05-11 09:57:00	$189.00	BUY	270	$51,028.60	2026-05-27 10:20:00	$190.95	Sold	$527.85	1.03%	16
2026-05-11 09:56:00	$188.86	BUY	270	$50,992.20	2026-05-27 10:20:00	$190.95	Sold	$564.30	1.11%	16
2026-05-11 09:55:00	$189.01	BUY	270	$51,032.70	2026-05-27 10:20:00	$190.95	Sold	$523.80	1.03%	16
2026-05-11 09:54:00	$188.98	BUY	270	$51,024.60	2026-05-27 10:20:00	$190.95	Sold	$531.90	1.04%	16
2026-05-11 09:53:00	$189.03	BUY	270	$51,038.10	2026-05-27 10:20:00	$190.95	Sold	$518.40	1.02%	16
2026-05-11 09:52:00	$189.05	BUY	270	$51,043.50	2026-05-27 10:20:00	$190.95	Sold	$513.00	1.01%	16
2026-05-11 09:51:00	$188.99	BUY	270	$51,027.30	2026-05-27 10:20:00	$190.95	Sold	$529.20	1.04%	16
2026-05-11 09:50:00	$189.18	BUY	270	$51,078.60	2026-05-27 10:21:00	$191.20	Sold	$545.40	1.07%	16
2026-05-11 09:49:00	$189.04	BUY	270	$51,040.80	2026-05-27 10:20:00	$190.95	Sold	$515.70	1.01%	16
2026-05-11 09:48:00	$188.89	BUY	270	$51,000.30	2026-05-27 10:20:00	$190.95	Sold	$556.20	1.09%	16
2026-05-11 09:47:00	$188.70	BUY	270	$50,949.00	2026-05-27 10:20:00	$190.95	Sold	$607.50	1.19%	16
2026-05-11 09:46:00	$188.68	BUY	270	$50,943.60	2026-05-27 10:20:00	$190.95	Sold	$612.90	1.2%	16
2026-05-11 09:45:00	$188.67	BUY	270	$50,940.90	2026-05-27 10:20:00	$190.95	Sold	$615.60	1.21%	16
2026-05-11 09:44:00	$188.50	BUY	270	$50,895.00	2026-05-26 09:32:00	$190.46	Sold	$529.20	1.04%	15
2026-05-11 09:43:00	$188.26	BUY	270	$50,830.20	2026-05-26 09:32:00	$190.46	Sold	$594.00	1.17%	15
2026-05-11 09:42:00	$188.12	BUY	270	$50,792.40	2026-05-26 09:32:00	$190.46	Sold	$631.80	1.24%	15
2026-05-11 09:41:00	$188.12	BUY	270	$50,792.40	2026-05-26 09:32:00	$190.46	Sold	$631.80	1.24%	15
2026-05-11 09:40:00	$187.94	BUY	270	$50,743.80	2026-05-26 09:32:00	$190.46	Sold	$680.40	1.34%	15
2026-05-11 09:39:00	$188.35	BUY	270	$50,854.50	2026-05-26 09:32:00	$190.46	Sold	$569.70	1.12%	15
2026-05-11 09:38:00	$188.50	BUY	270	$50,895.00	2026-05-26 09:32:00	$190.46	Sold	$529.20	1.04%	15
2026-05-11 09:37:00	$188.88	BUY	270	$50,997.60	2026-05-27 10:20:00	$190.95	Sold	$558.90	1.1%	16
2026-05-11 09:36:00	$189.25	BUY	270	$51,097.50	2026-05-27 10:21:00	$191.20	Sold	$526.50	1.03%	16
2026-05-11 09:35:00	$189.24	BUY	270	$51,094.80	2026-05-27 10:21:00	$191.20	Sold	$529.20	1.04%	16
2026-05-11 09:34:00	$189.27	BUY	270	$51,102.90	2026-05-27 10:21:00	$191.20	Sold	$521.10	1.02%	16
2026-05-11 09:33:00	$189.34	BUY	270	$51,121.80	2026-05-27 10:21:00	$191.20	Sold	$502.20	0.98%	16
2026-05-11 09:32:00	$189.20	BUY	270	$51,084.00	2026-05-27 10:21:00	$191.20	Sold	$540.00	1.06%	16
2026-05-11 09:31:00	$189.48	BUY	270	$51,159.60	2026-05-27 10:30:00	$191.45	Sold	$531.90	1.04%	16
2026-05-11 09:30:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	16
2026-05-08 15:59:00	$189.45	BUY	270	$51,151.50	2026-05-27 10:30:00	$191.45	Sold	$540.00	1.06%	19

Buy Times -> Sold

3057 -> 36.7% -> 1122

Sell Times -> Sold

1359 -> 82.56% -> 1122

Average Cost

$50,719.16

Min: $49,007.70 - Max: $51,327.00

Average Hold Days

14.3 days

Min: 0 - Max: 28

Average Gain

$557.88

Min: $500.80 - Max: $2,346.40

Average Gain (%)

1.1%

Min: 0.98% - Max: 4.66%

Buy Times -> Still Hold

3057 -> 63.3% -> 1935

Avg. Hold Cost (Not Sold)

$50,432.64

Min: $49,410.40 - Max: $51,850.80

Avg. Hold Days (Not Sold)

38 days

Min: 7 - Max: 49

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-03 15:59:00	$177.68	BUY	280	$49,750.40	-	-	Hold	-	-	7
2026-06-03 15:58:00	$177.77	BUY	280	$49,775.60	-	-	Hold	-	-	7
2026-06-03 15:57:00	$177.89	BUY	280	$49,807.80	-	-	Hold	-	-	7
2026-06-03 15:56:00	$177.67	BUY	280	$49,747.60	-	-	Hold	-	-	7
2026-06-03 15:55:00	$177.57	BUY	280	$49,719.60	-	-	Hold	-	-	7
2026-06-03 15:54:00	$177.39	BUY	280	$49,669.20	-	-	Hold	-	-	7
2026-06-03 15:53:00	$177.17	BUY	280	$49,607.60	-	-	Hold	-	-	7
2026-06-03 15:52:00	$177.12	BUY	280	$49,593.60	-	-	Hold	-	-	7
2026-06-03 15:51:00	$177.19	BUY	280	$49,613.20	-	-	Hold	-	-	7
2026-06-03 15:50:00	$177.16	BUY	280	$49,604.80	-	-	Hold	-	-	7
2026-06-03 15:49:00	$177.49	BUY	280	$49,697.20	-	-	Hold	-	-	7
2026-06-03 15:48:00	$177.52	BUY	280	$49,705.60	-	-	Hold	-	-	7
2026-06-03 15:47:00	$177.56	BUY	280	$49,716.80	-	-	Hold	-	-	7
2026-06-03 15:46:00	$177.71	BUY	280	$49,757.40	-	-	Hold	-	-	7
2026-06-03 15:45:00	$177.75	BUY	280	$49,768.60	-	-	Hold	-	-	7
2026-06-03 15:44:00	$177.70	BUY	280	$49,756.00	-	-	Hold	-	-	7
2026-06-03 15:43:00	$177.77	BUY	280	$49,775.60	-	-	Hold	-	-	7
2026-06-03 15:42:00	$177.82	BUY	280	$49,789.60	-	-	Hold	-	-	7
2026-06-03 15:41:00	$177.70	BUY	280	$49,756.00	-	-	Hold	-	-	7
2026-06-03 15:40:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	7
2026-06-03 15:39:00	$177.75	BUY	280	$49,770.00	-	-	Hold	-	-	7
2026-06-03 15:38:00	$177.71	BUY	280	$49,758.80	-	-	Hold	-	-	7
2026-06-03 15:37:00	$177.71	BUY	280	$49,758.80	-	-	Hold	-	-	7
2026-06-03 15:36:00	$177.78	BUY	280	$49,778.40	-	-	Hold	-	-	7
2026-06-03 15:35:00	$177.83	BUY	280	$49,791.00	-	-	Hold	-	-	7
2026-06-03 15:34:00	$177.78	BUY	280	$49,778.40	-	-	Hold	-	-	7
2026-06-03 15:33:00	$178.00	BUY	280	$49,840.00	-	-	Hold	-	-	7
2026-06-03 15:32:00	$177.85	BUY	280	$49,798.00	-	-	Hold	-	-	7
2026-06-03 15:31:00	$177.79	BUY	280	$49,781.20	-	-	Hold	-	-	7
2026-06-03 15:30:00	$177.84	BUY	280	$49,795.90	-	-	Hold	-	-	7
2026-06-03 15:29:00	$177.90	BUY	280	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:28:00	$177.96	BUY	280	$49,828.80	-	-	Hold	-	-	7
2026-06-03 15:27:00	$177.92	BUY	280	$49,817.60	-	-	Hold	-	-	7
2026-06-03 15:26:00	$178.02	BUY	280	$49,844.20	-	-	Hold	-	-	7
2026-06-03 15:25:00	$177.90	BUY	280	$49,812.00	-	-	Hold	-	-	7
2026-06-03 15:24:00	$177.98	BUY	280	$49,834.40	-	-	Hold	-	-	7
2026-06-03 15:23:00	$178.15	BUY	280	$49,882.00	-	-	Hold	-	-	7
2026-06-03 15:22:00	$178.11	BUY	280	$49,870.80	-	-	Hold	-	-	7
2026-06-03 15:21:00	$178.10	BUY	280	$49,868.00	-	-	Hold	-	-	7
2026-06-03 15:20:00	$178.08	BUY	280	$49,862.40	-	-	Hold	-	-	7
2026-06-03 15:19:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:18:00	$178.28	BUY	280	$49,918.40	-	-	Hold	-	-	7
2026-06-03 15:17:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	7
2026-06-03 15:16:00	$178.26	BUY	280	$49,911.40	-	-	Hold	-	-	7
2026-06-03 15:15:00	$178.19	BUY	280	$49,893.20	-	-	Hold	-	-	7
2026-06-03 15:14:00	$177.94	BUY	280	$49,823.20	-	-	Hold	-	-	7
2026-06-03 15:13:00	$178.20	BUY	280	$49,896.00	-	-	Hold	-	-	7
2026-06-03 15:12:00	$178.25	BUY	280	$49,910.00	-	-	Hold	-	-	7
2026-06-03 15:11:00	$178.24	BUY	280	$49,907.20	-	-	Hold	-	-	7
2026-06-03 15:10:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:09:00	$178.33	BUY	280	$49,932.40	-	-	Hold	-	-	7
2026-06-03 15:08:00	$178.35	BUY	280	$49,938.00	-	-	Hold	-	-	7
2026-06-03 15:07:00	$178.29	BUY	280	$49,921.20	-	-	Hold	-	-	7
2026-06-03 15:06:00	$178.23	BUY	280	$49,904.40	-	-	Hold	-	-	7
2026-06-03 15:05:00	$178.30	BUY	280	$49,924.00	-	-	Hold	-	-	7
2026-06-03 15:04:00	$178.27	BUY	280	$49,914.20	-	-	Hold	-	-	7
2026-06-03 15:03:00	$178.14	BUY	280	$49,877.80	-	-	Hold	-	-	7
2026-06-03 15:02:00	$178.21	BUY	280	$49,898.80	-	-	Hold	-	-	7
2026-06-03 15:01:00	$178.30	BUY	280	$49,922.60	-	-	Hold	-	-	7
2026-06-03 15:00:00	$178.30	BUY	280	$49,922.60	-	-	Hold	-	-	7
2026-06-03 14:59:00	$178.31	BUY	280	$49,926.80	-	-	Hold	-	-	7
2026-06-03 14:58:00	$178.27	BUY	280	$49,915.60	-	-	Hold	-	-	7
2026-06-03 14:57:00	$178.32	BUY	280	$49,929.60	-	-	Hold	-	-	7
2026-06-03 14:56:00	$178.42	BUY	280	$49,957.60	-	-	Hold	-	-	7
2026-06-03 14:55:00	$178.43	BUY	280	$49,960.40	-	-	Hold	-	-	7
2026-06-03 14:54:00	$178.46	BUY	280	$49,968.80	-	-	Hold	-	-	7
2026-06-03 14:53:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 14:52:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 14:51:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 14:50:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 14:49:00	$178.60	BUY	280	$50,006.60	-	-	Hold	-	-	7
2026-06-03 14:48:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 14:47:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	7
2026-06-03 14:46:00	$178.45	BUY	280	$49,966.00	-	-	Hold	-	-	7
2026-06-03 14:45:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 14:44:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 14:43:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 14:42:00	$178.81	BUY	280	$50,066.80	-	-	Hold	-	-	7
2026-06-03 14:41:00	$178.85	BUY	280	$50,078.00	-	-	Hold	-	-	7
2026-06-03 14:40:00	$178.86	BUY	280	$50,079.40	-	-	Hold	-	-	7
2026-06-03 14:39:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	7
2026-06-03 14:38:00	$179.08	BUY	280	$50,142.40	-	-	Hold	-	-	7
2026-06-03 14:36:00	$179.07	BUY	280	$50,139.60	-	-	Hold	-	-	7
2026-06-03 14:35:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	7
2026-06-03 14:34:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 14:33:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 14:32:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 14:31:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 14:30:00	$179.12	BUY	280	$50,153.60	-	-	Hold	-	-	7
2026-06-03 14:29:00	$179.11	BUY	280	$50,150.80	-	-	Hold	-	-	7
2026-06-03 14:28:00	$179.08	BUY	280	$50,141.00	-	-	Hold	-	-	7
2026-06-03 12:24:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	7
2026-06-03 12:23:00	$179.02	BUY	280	$50,124.20	-	-	Hold	-	-	7
2026-06-03 12:22:00	$179.05	BUY	280	$50,134.00	-	-	Hold	-	-	7
2026-06-03 12:21:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:20:00	$178.96	BUY	280	$50,108.80	-	-	Hold	-	-	7
2026-06-03 12:19:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:18:00	$178.87	BUY	280	$50,083.60	-	-	Hold	-	-	7
2026-06-03 12:17:00	$179.00	BUY	280	$50,120.00	-	-	Hold	-	-	7
2026-06-03 12:16:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:15:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	7
2026-06-03 12:14:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 12:13:00	$178.54	BUY	280	$49,991.20	-	-	Hold	-	-	7
2026-06-03 12:12:00	$178.43	BUY	280	$49,960.70	-	-	Hold	-	-	7
2026-06-03 12:11:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	7
2026-06-03 12:10:00	$178.49	BUY	280	$49,977.20	-	-	Hold	-	-	7
2026-06-03 12:09:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	7
2026-06-03 12:08:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 12:07:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:06:00	$178.85	BUY	280	$50,076.60	-	-	Hold	-	-	7
2026-06-03 12:05:00	$178.80	BUY	280	$50,064.00	-	-	Hold	-	-	7
2026-06-03 12:04:00	$178.75	BUY	280	$50,050.00	-	-	Hold	-	-	7
2026-06-03 12:03:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:02:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 12:01:00	$178.80	BUY	280	$50,062.60	-	-	Hold	-	-	7
2026-06-03 12:00:00	$178.87	BUY	280	$50,083.60	-	-	Hold	-	-	7
2026-06-03 11:59:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 11:58:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 11:57:00	$178.77	BUY	280	$50,054.20	-	-	Hold	-	-	7
2026-06-03 11:56:00	$178.75	BUY	280	$50,050.00	-	-	Hold	-	-	7
2026-06-03 11:55:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:54:00	$178.66	BUY	280	$50,024.80	-	-	Hold	-	-	7
2026-06-03 11:53:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 11:52:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 11:51:00	$178.83	BUY	280	$50,072.40	-	-	Hold	-	-	7
2026-06-03 11:50:00	$178.95	BUY	280	$50,106.00	-	-	Hold	-	-	7
2026-06-03 11:49:00	$179.06	BUY	280	$50,136.80	-	-	Hold	-	-	7
2026-06-03 11:48:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 11:47:00	$178.80	BUY	280	$50,064.00	-	-	Hold	-	-	7
2026-06-03 11:46:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	7
2026-06-03 11:45:00	$178.71	BUY	280	$50,038.80	-	-	Hold	-	-	7
2026-06-03 11:44:00	$178.67	BUY	280	$50,027.60	-	-	Hold	-	-	7
2026-06-03 11:43:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:42:00	$178.56	BUY	280	$49,996.80	-	-	Hold	-	-	7
2026-06-03 11:41:00	$178.59	BUY	280	$50,005.20	-	-	Hold	-	-	7
2026-06-03 11:40:00	$178.63	BUY	280	$50,016.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$178.39	BUY	280	$49,949.20	-	-	Hold	-	-	7
2026-06-03 11:38:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	7
2026-06-03 11:37:00	$178.32	BUY	280	$49,929.60	-	-	Hold	-	-	7
2026-06-03 11:36:00	$178.36	BUY	280	$49,940.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:34:00	$178.61	BUY	280	$50,010.80	-	-	Hold	-	-	7
2026-06-03 11:33:00	$178.50	BUY	280	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:32:00	$178.50	BUY	280	$49,980.00	-	-	Hold	-	-	7
2026-06-03 11:31:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:30:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:29:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 11:28:00	$178.62	BUY	280	$50,013.60	-	-	Hold	-	-	7
2026-06-03 11:27:00	$178.74	BUY	280	$50,047.20	-	-	Hold	-	-	7
2026-06-03 11:26:00	$178.68	BUY	280	$50,030.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$178.57	BUY	280	$49,999.60	-	-	Hold	-	-	7
2026-06-03 11:24:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:23:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:21:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:20:00	$178.58	BUY	280	$50,002.40	-	-	Hold	-	-	7
2026-06-03 11:19:00	$178.62	BUY	280	$50,013.60	-	-	Hold	-	-	7
2026-06-03 11:18:00	$178.55	BUY	280	$49,994.00	-	-	Hold	-	-	7
2026-06-03 11:17:00	$178.48	BUY	280	$49,974.40	-	-	Hold	-	-	7
2026-06-03 11:16:00	$178.46	BUY	280	$49,968.80	-	-	Hold	-	-	7
2026-06-03 11:15:00	$178.41	BUY	280	$49,954.80	-	-	Hold	-	-	7
2026-06-03 11:14:00	$178.65	BUY	280	$50,022.00	-	-	Hold	-	-	7
2026-06-03 11:13:00	$178.64	BUY	280	$50,019.20	-	-	Hold	-	-	7
2026-06-03 11:12:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:11:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	7
2026-06-03 11:10:00	$178.52	BUY	280	$49,985.60	-	-	Hold	-	-	7
2026-06-03 11:09:00	$178.53	BUY	280	$49,988.40	-	-	Hold	-	-	7
2026-06-03 11:08:00	$178.51	BUY	280	$49,982.80	-	-	Hold	-	-	7
2026-06-03 11:07:00	$178.48	BUY	280	$49,974.40	-	-	Hold	-	-	7
2026-06-03 11:06:00	$178.57	BUY	280	$49,999.60	-	-	Hold	-	-	7
2026-06-03 11:05:00	$178.72	BUY	280	$50,041.60	-	-	Hold	-	-	7
2026-06-03 11:04:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 11:03:00	$178.93	BUY	280	$50,100.40	-	-	Hold	-	-	7
2026-06-03 11:02:00	$178.99	BUY	280	$50,117.20	-	-	Hold	-	-	7
2026-06-03 11:01:00	$179.04	BUY	280	$50,131.20	-	-	Hold	-	-	7
2026-06-03 11:00:00	$179.02	BUY	280	$50,125.60	-	-	Hold	-	-	7
2026-06-03 10:59:00	$179.17	BUY	280	$50,167.60	-	-	Hold	-	-	7
2026-06-03 10:58:00	$179.35	BUY	280	$50,218.00	-	-	Hold	-	-	7
2026-06-03 10:57:00	$179.26	BUY	280	$50,192.80	-	-	Hold	-	-	7
2026-06-03 10:56:00	$179.24	BUY	280	$50,187.20	-	-	Hold	-	-	7
2026-06-03 10:55:00	$179.26	BUY	280	$50,192.80	-	-	Hold	-	-	7
2026-06-03 10:54:00	$179.07	BUY	280	$50,139.60	-	-	Hold	-	-	7
2026-06-03 10:53:00	$179.03	BUY	280	$50,128.40	-	-	Hold	-	-	7
2026-06-03 10:52:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 10:51:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	7
2026-06-03 10:50:00	$179.13	BUY	280	$50,156.40	-	-	Hold	-	-	7
2026-06-03 10:49:00	$179.03	BUY	280	$50,128.40	-	-	Hold	-	-	7
2026-06-03 10:48:00	$178.84	BUY	280	$50,075.20	-	-	Hold	-	-	7
2026-06-03 10:47:00	$178.73	BUY	280	$50,044.40	-	-	Hold	-	-	7
2026-06-03 10:46:00	$178.82	BUY	280	$50,069.60	-	-	Hold	-	-	7
2026-06-03 10:45:00	$178.69	BUY	280	$50,033.20	-	-	Hold	-	-	7
2026-06-03 10:44:00	$179.01	BUY	280	$50,122.80	-	-	Hold	-	-	7
2026-06-03 10:43:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	7
2026-06-03 10:42:00	$178.90	BUY	280	$50,092.00	-	-	Hold	-	-	7
2026-06-03 10:41:00	$179.37	BUY	280	$50,223.60	-	-	Hold	-	-	7
2026-06-03 10:40:00	$179.59	BUY	280	$50,285.20	-	-	Hold	-	-	7
2026-06-03 10:39:00	$179.58	BUY	280	$50,282.40	-	-	Hold	-	-	7
2026-06-03 10:38:00	$179.57	BUY	280	$50,279.60	-	-	Hold	-	-	7
2026-06-03 10:37:00	$179.79	BUY	280	$50,341.20	-	-	Hold	-	-	7
2026-06-03 10:36:00	$179.95	BUY	280	$50,386.00	-	-	Hold	-	-	7
2026-06-03 10:35:00	$179.64	BUY	280	$50,299.20	-	-	Hold	-	-	7
2026-06-03 10:34:00	$179.77	BUY	280	$50,335.60	-	-	Hold	-	-	7
2026-06-03 10:33:00	$179.73	BUY	280	$50,324.40	-	-	Hold	-	-	7
2026-06-03 10:32:00	$179.82	BUY	280	$50,349.60	-	-	Hold	-	-	7
2026-06-03 10:31:00	$179.92	BUY	280	$50,377.60	-	-	Hold	-	-	7
2026-06-03 10:30:00	$179.88	BUY	280	$50,366.40	-	-	Hold	-	-	7
2026-06-03 10:29:00	$179.82	BUY	280	$50,349.60	-	-	Hold	-	-	7
2026-06-03 10:28:00	$180.18	BUY	280	$50,450.40	-	-	Hold	-	-	7
2026-06-03 10:27:00	$180.24	BUY	280	$50,467.20	-	-	Hold	-	-	7
2026-06-03 10:26:00	$180.11	BUY	280	$50,430.80	-	-	Hold	-	-	7
2026-06-03 10:25:00	$180.12	BUY	280	$50,433.60	-	-	Hold	-	-	7
2026-06-03 10:24:00	$180.35	BUY	280	$50,498.00	-	-	Hold	-	-	7
2026-06-03 10:23:00	$180.15	BUY	280	$50,442.00	-	-	Hold	-	-	7
2026-06-03 10:22:00	$180.02	BUY	280	$50,405.60	-	-	Hold	-	-	7
2026-06-03 10:21:00	$180.02	BUY	280	$50,405.60	-	-	Hold	-	-	7
2026-06-03 10:20:00	$179.93	BUY	280	$50,380.40	-	-	Hold	-	-	7
2026-06-03 10:19:00	$179.89	BUY	280	$50,369.20	-	-	Hold	-	-	7
2026-06-03 10:18:00	$179.80	BUY	280	$50,344.00	-	-	Hold	-	-	7
2026-06-03 10:17:00	$179.88	BUY	280	$50,366.40	-	-	Hold	-	-	7
2026-06-03 10:16:00	$180.22	BUY	280	$50,461.60	-	-	Hold	-	-	7
2026-06-03 10:15:00	$180.11	BUY	280	$50,430.80	-	-	Hold	-	-	7
2026-06-03 10:14:00	$180.42	BUY	280	$50,517.60	-	-	Hold	-	-	7
2026-06-03 10:13:00	$180.68	BUY	280	$50,590.40	-	-	Hold	-	-	7
2026-06-03 10:12:00	$180.70	BUY	280	$50,596.00	-	-	Hold	-	-	7
2026-06-03 10:11:00	$180.87	BUY	280	$50,643.60	-	-	Hold	-	-	7
2026-06-03 10:10:00	$181.07	BUY	280	$50,699.60	-	-	Hold	-	-	7
2026-06-03 10:09:00	$181.21	BUY	280	$50,738.80	-	-	Hold	-	-	7
2026-06-03 10:08:00	$181.25	BUY	280	$50,750.00	-	-	Hold	-	-	7
2026-06-03 10:07:00	$181.42	BUY	280	$50,797.60	-	-	Hold	-	-	7
2026-06-03 10:06:00	$181.57	BUY	280	$50,839.60	-	-	Hold	-	-	7
2026-06-03 10:05:00	$181.73	BUY	280	$50,884.40	-	-	Hold	-	-	7
2026-06-03 10:04:00	$181.43	BUY	280	$50,800.40	-	-	Hold	-	-	7
2026-06-03 10:03:00	$181.57	BUY	280	$50,839.60	-	-	Hold	-	-	7
2026-06-03 10:02:00	$181.54	BUY	280	$50,831.20	-	-	Hold	-	-	7
2026-06-03 10:01:00	$181.84	BUY	280	$50,915.20	-	-	Hold	-	-	7
2026-06-03 10:00:00	$181.84	BUY	280	$50,915.20	-	-	Hold	-	-	7
2026-06-03 09:59:00	$182.01	BUY	280	$50,962.80	-	-	Hold	-	-	7
2026-06-03 09:58:00	$181.80	BUY	280	$50,904.00	-	-	Hold	-	-	7
2026-06-03 09:57:00	$182.03	BUY	280	$50,968.40	-	-	Hold	-	-	7
2026-06-03 09:56:00	$181.93	BUY	280	$50,940.40	-	-	Hold	-	-	7
2026-06-03 09:55:00	$182.02	BUY	280	$50,965.60	-	-	Hold	-	-	7
2026-06-03 09:54:00	$182.05	BUY	280	$50,974.00	-	-	Hold	-	-	7
2026-06-03 09:53:00	$182.27	BUY	280	$51,035.60	-	-	Hold	-	-	7
2026-06-03 09:52:00	$182.00	BUY	280	$50,960.00	-	-	Hold	-	-	7
2026-06-03 09:51:00	$181.86	BUY	280	$50,920.80	-	-	Hold	-	-	7
2026-06-03 09:50:00	$182.22	BUY	280	$51,021.60	-	-	Hold	-	-	7
2026-06-03 09:49:00	$182.47	BUY	280	$51,091.60	-	-	Hold	-	-	7
2026-06-03 09:48:00	$182.70	BUY	280	$51,156.00	-	-	Hold	-	-	7
2026-06-03 09:39:00	$182.52	BUY	280	$51,105.60	-	-	Hold	-	-	7
2026-05-27 10:45:00	$191.30	SELL	270	$51,651.00	-	-		-	-
2026-05-27 10:44:00	$191.52	SELL	270	$51,710.40	-	-		-	-
2026-05-27 10:43:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:42:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:41:00	$191.47	SELL	270	$51,696.90	-	-		-	-
2026-05-27 10:40:00	$191.69	SELL	270	$51,756.30	-	-		-	-
2026-05-27 10:39:00	$191.96	SELL	270	$51,829.20	-	-		-	-
2026-05-27 10:38:00	$191.78	SELL	270	$51,780.60	-	-		-	-
2026-05-27 10:37:00	$191.72	SELL	270	$51,764.40	-	-		-	-
2026-05-27 10:36:00	$191.74	SELL	270	$51,769.80	-	-		-	-
2026-05-27 10:35:00	$191.59	SELL	270	$51,729.30	-	-		-	-
2026-05-27 10:34:00	$191.53	SELL	270	$51,713.10	-	-		-	-
2026-05-27 10:33:00	$191.43	SELL	270	$51,686.10	-	-		-	-
2026-05-27 10:32:00	$191.44	SELL	270	$51,688.80	-	-		-	-
2026-05-27 10:31:00	$191.61	SELL	270	$51,734.70	-	-		-	-
2026-05-27 10:30:00	$191.45	SELL	270	$51,691.50	-	-		-	-
2026-05-27 10:29:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-05-27 10:28:00	$191.27	SELL	270	$51,642.90	-	-		-	-
2026-05-27 10:27:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-27 10:26:00	$191.11	SELL	270	$51,599.70	-	-		-	-
2026-05-27 10:25:00	$191.00	SELL	270	$51,570.00	-	-		-	-
2026-05-27 10:24:00	$190.88	SELL	270	$51,537.60	-	-		-	-
2026-05-27 10:23:00	$190.85	SELL	270	$51,529.50	-	-		-	-
2026-05-27 10:22:00	$191.25	SELL	270	$51,637.50	-	-		-	-
2026-05-27 10:21:00	$191.20	SELL	270	$51,624.00	-	-		-	-
2026-05-27 10:20:00	$190.95	SELL	270	$51,556.50	-	-		-	-
2026-05-27 10:19:00	$190.35	SELL	270	$51,394.50	-	-		-	-
2026-05-27 10:18:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-27 10:17:00	$190.02	SELL	270	$51,305.40	-	-		-	-
2026-05-27 10:15:00	$189.93	SELL	270	$51,281.10	-	-		-	-
2026-05-27 09:46:00	$190.14	SELL	270	$51,337.80	-	-		-	-
2026-05-27 09:41:00	$190.01	SELL	270	$51,302.70	-	-		-	-
2026-05-27 09:40:00	$190.00	SELL	270	$51,300.00	-	-		-	-
2026-05-27 09:39:00	$190.34	SELL	270	$51,391.80	-	-		-	-
2026-05-27 09:38:00	$190.15	SELL	270	$51,340.50	-	-		-	-
2026-05-27 09:37:00	$190.25	SELL	270	$51,367.50	-	-		-	-
2026-05-27 09:36:00	$190.23	SELL	270	$51,362.10	-	-		-	-
2026-05-27 09:34:00	$190.11	SELL	270	$51,329.70	-	-		-	-
2026-05-27 09:33:00	$190.06	SELL	270	$51,316.20	-	-		-	-
2026-05-26 09:34:00	$189.94	SELL	270	$51,283.80	-	-		-	-
2026-05-26 09:33:00	$190.49	SELL	270	$51,432.30	-	-		-	-
2026-05-26 09:32:00	$190.46	SELL	270	$51,424.20	-	-		-	-
2026-05-26 09:31:00	$189.48	SELL	270	$51,159.60	-	-		-	-
2026-05-26 09:30:00	$189.21	SELL	270	$51,086.70	-	-		-	-
2026-05-22 13:31:00	$188.29	SELL	270	$50,838.30	-	-		-	-
2026-05-22 13:29:00	$188.39	SELL	270	$50,865.30	-	-		-	-
2026-05-20 09:35:00	$180.01	BUY	280	$50,402.80	2026-05-22 13:29:00	$188.39	Sold	$2,346.40	4.66%	2
2026-05-20 09:34:00	$180.49	BUY	280	$50,537.20	2026-05-22 13:29:00	$188.39	Sold	$2,212.00	4.38%	2
2026-05-20 09:33:00	$181.48	BUY	280	$50,814.40	2026-05-22 13:29:00	$188.39	Sold	$1,934.80	3.81%	2
2026-05-20 09:32:00	$180.88	BUY	280	$50,646.40	2026-05-22 13:29:00	$188.39	Sold	$2,102.80	4.15%	2
2026-05-19 15:56:00	$181.85	BUY	270	$49,099.50	2026-05-22 13:29:00	$188.39	Sold	$1,765.80	3.6%	3
2026-05-19 15:55:00	$181.76	BUY	270	$49,075.20	2026-05-22 13:29:00	$188.39	Sold	$1,790.10	3.65%	3
2026-05-19 15:54:00	$181.67	BUY	270	$49,050.90	2026-05-22 13:29:00	$188.39	Sold	$1,814.40	3.7%	3
2026-05-19 15:53:00	$181.63	BUY	270	$49,040.10	2026-05-22 13:29:00	$188.39	Sold	$1,825.20	3.72%	3
2026-05-19 15:52:00	$181.55	BUY	270	$49,018.50	2026-05-22 13:29:00	$188.39	Sold	$1,846.80	3.77%	3
2026-05-19 15:51:00	$181.51	BUY	270	$49,007.70	2026-05-22 13:29:00	$188.39	Sold	$1,857.60	3.79%	3
2026-05-19 15:50:00	$181.74	BUY	270	$49,069.80	2026-05-22 13:29:00	$188.39	Sold	$1,795.50	3.66%	3
2026-05-19 15:49:00	$181.84	BUY	270	$49,096.80	2026-05-22 13:29:00	$188.39	Sold	$1,768.50	3.6%	3
2026-05-19 15:48:00	$181.89	BUY	270	$49,110.30	2026-05-22 13:29:00	$188.39	Sold	$1,755.00	3.57%	3
2026-05-19 15:47:00	$181.86	BUY	270	$49,100.90	2026-05-22 13:29:00	$188.39	Sold	$1,764.45	3.59%	3
2026-05-19 15:46:00	$181.86	BUY	270	$49,100.90	2026-05-22 13:29:00	$188.39	Sold	$1,764.45	3.59%	3
2026-05-19 15:45:00	$181.86	BUY	270	$49,102.20	2026-05-22 13:29:00	$188.39	Sold	$1,763.10	3.59%	3
2026-05-19 15:44:00	$181.82	BUY	270	$49,091.40	2026-05-22 13:29:00	$188.39	Sold	$1,773.90	3.61%	3
2026-05-19 15:43:00	$181.88	BUY	270	$49,107.60	2026-05-22 13:29:00	$188.39	Sold	$1,757.70	3.58%	3
2026-05-19 15:42:00	$181.89	BUY	270	$49,110.30	2026-05-22 13:29:00	$188.39	Sold	$1,755.00	3.57%	3
2026-05-19 15:39:00	$181.90	BUY	270	$49,113.00	2026-05-22 13:29:00	$188.39	Sold	$1,752.30	3.57%	3
2026-05-19 15:35:00	$181.86	BUY	270	$49,100.90	2026-05-22 13:29:00	$188.39	Sold	$1,764.45	3.59%	3
2026-05-19 15:34:00	$181.90	BUY	270	$49,113.00	2026-05-22 13:29:00	$188.39	Sold	$1,752.30	3.57%	3
2026-05-19 15:33:00	$181.93	BUY	270	$49,121.10	2026-05-22 13:29:00	$188.39	Sold	$1,744.20	3.55%	3
2026-05-18 10:01:00	$188.76	SELL	270	$50,965.20	-	-		-	-
2026-05-18 09:57:00	$188.52	SELL	270	$50,900.40	-	-		-	-
2026-05-18 09:56:00	$188.30	SELL	270	$50,841.00	-	-		-	-
2026-05-18 09:49:00	$188.12	SELL	270	$50,792.40	-	-		-	-
2026-05-18 09:47:00	$188.08	SELL	270	$50,781.60	-	-		-	-
2026-05-18 09:44:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-05-18 09:43:00	$187.16	SELL	270	$50,533.20	-	-		-	-
2026-05-18 09:42:00	$186.90	SELL	270	$50,463.00	-	-		-	-
2026-05-18 09:33:00	$186.13	BUY	270	$50,255.10	2026-05-18 09:47:00	$188.08	Sold	$526.50	1.05%	0
2026-05-18 09:30:00	$186.68	SELL	270	$50,403.60	-	-		-	-
2026-05-15 15:31:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-15 15:30:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-15 15:29:00	$188.06	SELL	270	$50,776.20	-	-		-	-
2026-05-15 15:28:00	$188.09	SELL	270	$50,784.30	-	-		-	-
2026-05-15 15:27:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 15:26:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-15 15:25:00	$188.17	SELL	270	$50,805.90	-	-		-	-
2026-05-15 15:24:00	$188.19	SELL	270	$50,809.90	-	-		-	-
2026-05-15 15:23:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-15 15:22:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-15 15:21:00	$188.23	SELL	270	$50,822.10	-	-		-	-
2026-05-15 15:20:00	$188.17	SELL	270	$50,805.90	-	-		-	-
2026-05-15 15:19:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-15 15:18:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 15:17:00	$188.13	SELL	270	$50,793.80	-	-		-	-
2026-05-15 15:16:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 15:15:00	$188.13	SELL	270	$50,795.10	-	-		-	-
2026-05-15 15:14:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-15 15:13:00	$188.22	SELL	270	$50,819.40	-	-		-	-
2026-05-15 15:12:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-15 15:11:00	$188.12	SELL	270	$50,792.40	-	-		-	-
2026-05-15 15:10:00	$188.08	SELL	270	$50,780.20	-	-		-	-
2026-05-15 15:09:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-15 15:08:00	$188.14	SELL	270	$50,797.80	-	-		-	-
2026-05-15 15:07:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-15 15:06:00	$188.02	SELL	270	$50,765.40	-	-		-	-
2026-05-15 14:06:00	$188.07	SELL	270	$50,778.90	-	-		-	-
2026-05-15 14:05:00	$188.11	SELL	270	$50,789.70	-	-		-	-
2026-05-15 14:04:00	$188.15	SELL	270	$50,800.50	-	-		-	-
2026-05-15 14:03:00	$188.19	SELL	270	$50,811.30	-	-		-	-
2026-05-15 14:02:00	$188.24	SELL	270	$50,824.80	-	-		-	-
2026-05-15 14:01:00	$188.10	SELL	270	$50,787.00	-	-		-	-
2026-05-15 14:00:00	$187.95	SELL	270	$50,745.10	-	-		-	-
2026-05-15 13:59:00	$187.97	SELL	270	$50,751.90	-	-		-	-
2026-05-15 13:58:00	$188.03	SELL	270	$50,768.10	-	-		-	-
2026-05-15 13:57:00	$187.93	SELL	270	$50,741.10	-	-		-	-
2026-05-15 13:56:00	$187.88	SELL	270	$50,726.20	-	-		-	-
2026-05-15 13:55:00	$187.80	SELL	270	$50,706.00	-	-		-	-
2026-05-15 13:54:00	$187.85	SELL	270	$50,719.50	-	-		-	-
2026-05-15 13:53:00	$187.78	SELL	270	$50,700.60	-	-		-	-
2026-05-15 13:52:00	$187.75	SELL	270	$50,692.50	-	-		-	-
2026-05-15 13:51:00	$187.81	SELL	270	$50,708.70	-	-		-	-
2026-05-15 13:50:00	$187.66	SELL	270	$50,668.70	-	-		-	-
2026-05-15 13:49:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-05-15 13:48:00	$187.65	SELL	270	$50,665.50	-	-		-	-
2026-05-15 13:31:00	$187.53	SELL	270	$50,631.80	-	-		-	-
2026-05-15 13:30:00	$187.58	SELL	270	$50,646.60	-	-		-	-
2026-05-15 13:28:00	$187.56	SELL	270	$50,641.20	-	-		-	-
2026-05-15 13:27:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:26:00	$187.59	SELL	270	$50,647.90	-	-		-	-
2026-05-15 13:25:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:24:00	$187.59	SELL	270	$50,649.30	-	-		-	-
2026-05-15 13:13:00	$187.53	SELL	270	$50,633.10	-	-		-	-
2026-05-15 13:11:00	$187.57	SELL	270	$50,643.90	-	-		-	-
2026-05-15 13:10:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:09:00	$187.63	SELL	270	$50,660.10	-	-		-	-
2026-05-15 13:08:00	$187.69	SELL	270	$50,674.90	-	-		-	-
2026-05-15 13:07:00	$187.69	SELL	270	$50,674.90	-	-		-	-
2026-05-15 13:06:00	$187.64	SELL	270	$50,662.80	-	-		-	-
2026-05-15 13:05:00	$187.62	SELL	270	$50,657.40	-	-		-	-
2026-05-15 13:04:00	$187.54	SELL	270	$50,635.80	-	-		-	-
2026-05-15 13:03:00	$187.38	SELL	270	$50,591.20	-	-		-	-
2026-05-15 13:02:00	$187.32	SELL	270	$50,576.40	-	-		-	-
2026-05-15 13:01:00	$187.31	SELL	270	$50,573.70	-	-		-	-
2026-05-15 13:00:00	$187.34	SELL	270	$50,581.80	-	-		-	-
2026-05-15 12:59:00	$187.40	SELL	270	$50,598.00	-	-		-	-
2026-05-15 12:57:00	$187.36	SELL	270	$50,587.20	-	-		-	-
2026-05-15 12:56:00	$187.30	SELL	270	$50,571.00	-	-		-	-
2026-05-15 12:49:00	$187.32	SELL	270	$50,575.10	-	-		-	-
2026-05-15 12:47:00	$187.31	SELL	270	$50,573.70	-	-		-	-
2026-05-15 12:46:00	$187.31	SELL	270	$50,573.70	-	-		-	-
2026-05-15 12:45:00	$187.39	SELL	270	$50,595.30	-	-		-	-
2026-05-15 12:44:00	$187.38	SELL	270	$50,592.60	-	-		-	-
2026-05-15 12:43:00	$187.36	SELL	270	$50,587.20	-	-		-	-
2026-05-15 12:42:00	$187.36	SELL	270	$50,587.20	-	-		-	-
2026-05-15 12:41:00	$187.23	SELL	270	$50,552.10	-	-		-	-
2026-05-15 12:40:00	$187.15	SELL	270	$50,530.50	-	-		-	-
2026-05-15 12:39:00	$187.02	SELL	270	$50,495.40	-	-		-	-
2026-05-15 12:38:00	$186.89	SELL	270	$50,460.30	-	-		-	-
2026-05-15 12:37:00	$186.79	SELL	270	$50,433.30	-	-		-	-
2026-05-15 12:36:00	$186.80	SELL	270	$50,436.00	-	-		-	-
2026-05-15 12:35:00	$186.88	SELL	270	$50,457.60	-	-		-	-
2026-05-15 12:34:00	$186.88	SELL	270	$50,457.60	-	-		-	-
2026-05-15 12:33:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-05-15 12:32:00	$186.80	SELL	270	$50,436.00	-	-		-	-
2026-05-15 12:31:00	$186.78	SELL	270	$50,430.60	-	-		-	-
2026-05-15 12:29:00	$186.88	SELL	270	$50,457.60	-	-		-	-
2026-05-15 12:28:00	$186.77	SELL	270	$50,427.90	-	-		-	-
2026-05-15 12:27:00	$186.71	SELL	270	$50,411.70	-	-		-	-
2026-05-15 12:26:00	$186.59	SELL	270	$50,379.30	-	-		-	-
2026-05-15 12:24:00	$186.56	SELL	270	$50,371.20	-	-		-	-
2026-05-15 09:36:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	0
2026-05-15 09:30:00	$186.55	SELL	270	$50,368.50	-	-		-	-
2026-05-14 15:33:00	$186.15	SELL	280	$52,120.60	-	-		-	-
2026-05-14 15:32:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-14 15:31:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-05-14 15:29:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-05-14 15:28:00	$186.14	SELL	280	$52,119.20	-	-		-	-
2026-05-14 15:23:00	$186.13	SELL	280	$52,116.40	-	-		-	-
2026-05-14 15:22:00	$186.18	SELL	280	$52,130.40	-	-		-	-
2026-05-14 15:21:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:20:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:19:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-05-14 15:18:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:17:00	$186.25	SELL	280	$52,150.00	-	-		-	-
2026-05-14 15:16:00	$186.32	SELL	280	$52,169.60	-	-		-	-
2026-05-14 15:15:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:14:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:13:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:12:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-14 15:11:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-14 15:10:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:09:00	$186.19	SELL	280	$52,133.20	-	-		-	-
2026-05-14 15:08:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:07:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:06:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:05:00	$186.30	SELL	280	$52,164.00	-	-		-	-
2026-05-14 15:04:00	$186.20	SELL	280	$52,136.00	-	-		-	-
2026-05-14 15:03:00	$186.24	SELL	280	$52,145.80	-	-		-	-
2026-05-14 15:02:00	$186.26	SELL	280	$52,152.80	-	-		-	-
2026-05-14 15:01:00	$186.16	SELL	280	$52,124.80	-	-		-	-
2026-05-14 15:00:00	$186.15	SELL	280	$52,122.00	-	-		-	-
2026-05-14 14:59:00	$186.03	SELL	280	$52,088.40	-	-		-	-
2026-05-14 14:50:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-05-14 14:49:00	$186.05	SELL	280	$52,092.60	-	-		-	-
2026-05-14 14:45:00	$186.05	SELL	280	$52,094.00	-	-		-	-
2026-05-14 14:25:00	$186.27	SELL	280	$52,155.60	-	-		-	-
2026-05-14 14:24:00	$186.24	SELL	280	$52,147.20	-	-		-	-
2026-05-14 14:23:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-05-14 14:22:00	$186.11	SELL	280	$52,111.30	-	-		-	-
2026-05-14 14:21:00	$186.12	SELL	280	$52,113.60	-	-		-	-
2026-05-14 14:20:00	$186.11	SELL	280	$52,110.80	-	-		-	-
2026-05-14 14:19:00	$186.08	SELL	280	$52,102.40	-	-		-	-
2026-05-14 14:18:00	$186.09	SELL	280	$52,105.20	-	-		-	-
2026-05-14 14:17:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-05-14 14:16:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-05-14 14:15:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 14:14:00	$186.06	SELL	280	$52,096.80	-	-		-	-
2026-05-14 14:13:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-14 14:12:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 14:11:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 14:10:00	$186.04	SELL	280	$52,089.80	-	-		-	-
2026-05-14 14:09:00	$186.00	SELL	280	$52,080.00	-	-		-	-
2026-05-14 14:08:00	$186.01	SELL	280	$52,082.80	-	-		-	-
2026-05-14 14:07:00	$185.96	SELL	280	$52,068.80	-	-		-	-
2026-05-14 14:06:00	$186.04	SELL	280	$52,091.20	-	-		-	-
2026-05-14 12:23:00	$185.89	SELL	280	$52,049.20	-	-		-	-
2026-05-14 12:22:00	$185.95	SELL	280	$52,066.00	-	-		-	-
2026-05-14 12:21:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-14 12:20:00	$185.98	SELL	280	$52,074.40	-	-		-	-
2026-05-14 12:19:00	$186.02	SELL	280	$52,085.60	-	-		-	-
2026-05-14 12:18:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-05-14 11:05:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-05-14 11:04:00	$186.10	SELL	280	$52,108.00	-	-		-	-
2026-05-14 11:03:00	$185.92	SELL	280	$52,057.60	-	-		-	-
2026-05-14 11:02:00	$185.93	SELL	280	$52,060.40	-	-		-	-
2026-05-14 11:01:00	$185.79	SELL	280	$52,021.20	-	-		-	-
2026-05-14 11:00:00	$185.81	SELL	280	$52,026.80	-	-		-	-
2026-05-14 10:59:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-05-14 10:58:00	$185.82	SELL	280	$52,029.60	-	-		-	-
2026-05-14 10:57:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-05-14 10:55:00	$185.67	SELL	280	$51,987.60	-	-		-	-
2026-05-14 09:56:00	$185.64	SELL	280	$51,979.20	-	-		-	-
2026-05-14 09:55:00	$185.50	SELL	280	$51,940.00	-	-		-	-
2026-05-14 09:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-14 09:53:00	$185.07	SELL	280	$51,819.60	-	-		-	-
2026-05-14 09:40:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-05-14 09:39:00	$184.84	SELL	280	$51,755.20	-	-		-	-
2026-05-14 09:33:00	$184.89	SELL	280	$51,769.20	-	-		-	-
2026-05-14 09:31:00	$184.58	SELL	280	$51,682.40	-	-		-	-
2026-05-14 09:30:00	$183.99	SELL	280	$51,517.20	-	-		-	-
2026-05-13 15:59:00	$181.50	BUY	280	$50,820.00	2026-05-14 09:30:00	$183.99	Sold	$697.20	1.37%	1
2026-05-13 15:58:00	$181.40	BUY	280	$50,792.00	2026-05-14 09:30:00	$183.99	Sold	$725.20	1.43%	1
2026-05-13 15:56:00	$181.49	BUY	280	$50,815.80	2026-05-14 09:30:00	$183.99	Sold	$701.40	1.38%	1
2026-05-13 15:54:00	$181.45	BUY	280	$50,804.60	2026-05-14 09:30:00	$183.99	Sold	$712.60	1.4%	1
2026-05-13 15:53:00	$181.43	BUY	280	$50,800.40	2026-05-14 09:30:00	$183.99	Sold	$716.80	1.41%	1
2026-05-13 15:52:00	$181.47	BUY	280	$50,811.60	2026-05-14 09:30:00	$183.99	Sold	$705.60	1.39%	1
2026-05-13 15:51:00	$181.51	BUY	280	$50,822.80	2026-05-14 09:30:00	$183.99	Sold	$694.40	1.37%	1
2026-05-13 15:50:00	$181.45	BUY	280	$50,806.00	2026-05-14 09:30:00	$183.99	Sold	$711.20	1.4%	1
2026-05-13 15:49:00	$181.52	BUY	280	$50,825.60	2026-05-14 09:30:00	$183.99	Sold	$691.60	1.36%	1
2026-05-13 15:45:00	$181.48	BUY	280	$50,814.40	2026-05-14 09:30:00	$183.99	Sold	$702.80	1.38%	1
2026-05-13 15:44:00	$181.55	BUY	280	$50,834.00	2026-05-14 09:30:00	$183.99	Sold	$683.20	1.34%	1
2026-05-13 15:43:00	$181.53	BUY	280	$50,828.40	2026-05-14 09:30:00	$183.99	Sold	$688.80	1.36%	1
2026-05-13 15:42:00	$181.55	BUY	280	$50,834.00	2026-05-14 09:30:00	$183.99	Sold	$683.20	1.34%	1
2026-05-13 14:49:00	$181.50	BUY	280	$50,820.00	2026-05-14 09:30:00	$183.99	Sold	$697.20	1.37%	1
2026-05-13 14:45:00	$181.55	BUY	280	$50,832.60	2026-05-14 09:30:00	$183.99	Sold	$684.60	1.35%	1
2026-05-13 14:44:00	$181.42	BUY	280	$50,797.60	2026-05-14 09:30:00	$183.99	Sold	$719.60	1.42%	1
2026-05-13 14:43:00	$181.52	BUY	280	$50,825.60	2026-05-14 09:30:00	$183.99	Sold	$691.60	1.36%	1
2026-05-13 14:39:00	$181.52	BUY	280	$50,824.20	2026-05-14 09:30:00	$183.99	Sold	$693.00	1.36%	1
2026-05-13 14:38:00	$181.40	BUY	280	$50,792.00	2026-05-14 09:30:00	$183.99	Sold	$725.20	1.43%	1
2026-05-13 14:37:00	$181.50	BUY	280	$50,818.60	2026-05-14 09:30:00	$183.99	Sold	$698.60	1.37%	1
2026-05-13 14:36:00	$181.45	BUY	280	$50,806.00	2026-05-14 09:30:00	$183.99	Sold	$711.20	1.4%	1
2026-05-13 14:35:00	$181.47	BUY	280	$50,811.60	2026-05-14 09:30:00	$183.99	Sold	$705.60	1.39%	1
2026-05-13 14:34:00	$181.50	BUY	280	$50,820.00	2026-05-14 09:30:00	$183.99	Sold	$697.20	1.37%	1
2026-05-13 14:33:00	$181.55	BUY	280	$50,835.40	2026-05-14 09:30:00	$183.99	Sold	$681.80	1.34%	1
2026-05-13 14:32:00	$181.57	BUY	280	$50,838.20	2026-05-14 09:30:00	$183.99	Sold	$679.00	1.34%	1
2026-05-13 14:31:00	$181.63	BUY	280	$50,856.40	2026-05-14 09:30:00	$183.99	Sold	$660.80	1.3%	1
2026-05-13 14:30:00	$181.61	BUY	280	$50,850.80	2026-05-14 09:30:00	$183.99	Sold	$666.40	1.31%	1
2026-05-13 14:29:00	$181.72	BUY	280	$50,881.60	2026-05-14 09:30:00	$183.99	Sold	$635.60	1.25%	1
2026-05-13 14:28:00	$181.68	BUY	280	$50,870.40	2026-05-14 09:30:00	$183.99	Sold	$646.80	1.27%	1
2026-05-13 14:27:00	$181.82	BUY	280	$50,908.20	2026-05-14 09:30:00	$183.99	Sold	$609.00	1.2%	1
2026-05-13 14:26:00	$181.80	BUY	280	$50,902.60	2026-05-14 09:30:00	$183.99	Sold	$614.60	1.21%	1
2026-05-13 14:25:00	$181.68	BUY	280	$50,870.40	2026-05-14 09:30:00	$183.99	Sold	$646.77	1.27%	1
2026-05-13 14:24:00	$181.80	BUY	280	$50,905.40	2026-05-14 09:30:00	$183.99	Sold	$611.80	1.2%	1
2026-05-13 14:23:00	$181.80	BUY	280	$50,904.00	2026-05-14 09:30:00	$183.99	Sold	$613.20	1.2%	1
2026-05-13 14:22:00	$181.75	BUY	280	$50,890.00	2026-05-14 09:30:00	$183.99	Sold	$627.20	1.23%	1
2026-05-13 14:21:00	$181.82	BUY	280	$50,909.60	2026-05-14 09:30:00	$183.99	Sold	$607.60	1.19%	1
2026-05-13 14:19:00	$181.83	BUY	280	$50,912.40	2026-05-14 09:30:00	$183.99	Sold	$604.80	1.19%	1
2026-05-13 10:41:00	$183.73	SELL	280	$51,444.40	-	-		-	-
2026-05-13 10:39:00	$183.83	SELL	280	$51,472.40	-	-		-	-
2026-05-13 10:38:00	$183.63	SELL	280	$51,416.40	-	-		-	-
2026-05-13 10:37:00	$183.72	SELL	280	$51,441.60	-	-		-	-
2026-05-13 09:53:00	$181.86	BUY	280	$50,920.80	2026-05-13 10:37:00	$183.72	Sold	$520.80	1.02%	0
2026-05-13 09:40:00	$181.85	BUY	280	$50,918.00	2026-05-13 10:37:00	$183.72	Sold	$523.60	1.03%	0
2026-05-13 09:39:00	$182.08	BUY	280	$50,982.40	2026-05-14 09:30:00	$183.99	Sold	$534.80	1.05%	1
2026-05-13 09:36:00	$182.29	BUY	280	$51,041.20	2026-05-14 09:31:00	$184.58	Sold	$641.20	1.26%	1
2026-05-13 09:30:00	$182.46	BUY	280	$51,088.80	2026-05-14 09:31:00	$184.58	Sold	$593.60	1.16%	1
2026-05-12 14:18:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-05-12 14:15:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-05-12 14:13:00	$185.59	SELL	280	$51,963.80	-	-		-	-
2026-05-12 14:12:00	$185.63	SELL	280	$51,976.40	-	-		-	-
2026-05-12 14:10:00	$185.59	SELL	280	$51,965.20	-	-		-	-
2026-05-12 14:09:00	$185.70	SELL	280	$51,994.60	-	-		-	-
2026-05-12 14:08:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-05-12 14:07:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 14:06:00	$185.61	SELL	280	$51,970.80	-	-		-	-
2026-05-12 14:05:00	$185.60	SELL	280	$51,968.00	-	-		-	-
2026-05-12 14:04:00	$185.54	SELL	280	$51,951.20	-	-		-	-
2026-05-12 14:01:00	$185.65	SELL	280	$51,982.00	-	-		-	-
2026-05-12 14:00:00	$185.74	SELL	280	$52,007.20	-	-		-	-
2026-05-12 13:59:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-05-12 13:58:00	$185.56	SELL	280	$51,956.80	-	-		-	-
2026-05-12 13:57:00	$185.53	SELL	280	$51,948.40	-	-		-	-
2026-05-12 13:56:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-12 13:55:00	$185.28	SELL	280	$51,877.00	-	-		-	-
2026-05-12 13:54:00	$185.19	SELL	280	$51,853.20	-	-		-	-
2026-05-12 13:53:00	$185.23	SELL	280	$51,864.40	-	-		-	-
2026-05-12 13:52:00	$185.24	SELL	280	$51,867.20	-	-		-	-
2026-05-12 13:19:00	$185.31	SELL	280	$51,885.40	-	-		-	-
2026-05-12 13:18:00	$185.25	SELL	280	$51,868.60	-	-		-	-
2026-05-12 13:16:00	$185.31	SELL	280	$51,885.40	-	-		-	-
2026-05-12 13:14:00	$185.18	SELL	280	$51,849.00	-	-		-	-
2026-05-12 13:13:00	$185.26	SELL	280	$51,871.90	-	-		-	-
2026-05-12 13:12:00	$185.29	SELL	280	$51,881.20	-	-		-	-
2026-05-12 13:10:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-05-12 13:09:00	$185.25	SELL	280	$51,870.00	-	-		-	-
2026-05-12 13:08:00	$185.26	SELL	280	$51,871.40	-	-		-	-
2026-05-12 13:07:00	$185.26	SELL	280	$51,872.80	-	-		-	-
2026-05-12 13:06:00	$185.17	SELL	280	$51,847.60	-	-		-	-
2026-05-12 13:05:00	$185.11	SELL	280	$51,830.80	-	-		-	-
2026-05-12 13:04:00	$185.08	SELL	280	$51,821.00	-	-		-	-
2026-05-12 13:03:00	$185.08	SELL	280	$51,822.40	-	-		-	-
2026-05-12 13:02:00	$185.20	SELL	280	$51,856.00	-	-		-	-
2026-05-12 13:01:00	$185.05	SELL	280	$51,814.00	-	-		-	-
2026-05-12 13:00:00	$184.85	SELL	280	$51,758.00	-	-		-	-
2026-05-12 12:59:00	$184.70	SELL	280	$51,716.00	-	-		-	-
2026-05-12 12:58:00	$184.51	SELL	280	$51,662.80	-	-		-	-
2026-05-12 12:57:00	$184.27	SELL	280	$51,595.60	-	-		-	-
2026-05-12 12:56:00	$184.20	SELL	280	$51,576.00	-	-		-	-
2026-05-12 10:38:00	$181.46	BUY	280	$50,808.80	2026-05-12 12:56:00	$184.20	Sold	$767.20	1.51%	0
2026-05-12 10:34:00	$181.58	BUY	280	$50,842.40	2026-05-12 12:56:00	$184.20	Sold	$733.60	1.44%	0
2026-05-12 10:33:00	$181.48	BUY	280	$50,814.40	2026-05-12 12:56:00	$184.20	Sold	$761.60	1.5%	0
2026-05-12 10:32:00	$181.68	BUY	280	$50,870.40	2026-05-12 12:56:00	$184.20	Sold	$705.60	1.39%	0
2026-05-12 10:27:00	$181.68	BUY	280	$50,870.40	2026-05-12 12:56:00	$184.20	Sold	$705.60	1.39%	0
2026-05-12 10:23:00	$181.74	BUY	280	$50,887.20	2026-05-12 12:56:00	$184.20	Sold	$688.80	1.35%	0
2026-05-12 10:22:00	$181.64	BUY	280	$50,859.20	2026-05-12 12:56:00	$184.20	Sold	$716.80	1.41%	0
2026-05-12 10:21:00	$181.72	BUY	280	$50,881.60	2026-05-12 12:56:00	$184.20	Sold	$694.40	1.36%	0
2026-05-12 10:20:00	$181.57	BUY	280	$50,839.60	2026-05-12 12:56:00	$184.20	Sold	$736.40	1.45%	0
2026-05-12 10:19:00	$181.58	BUY	280	$50,842.40	2026-05-12 12:56:00	$184.20	Sold	$733.60	1.44%	0
2026-05-12 10:18:00	$181.76	BUY	280	$50,892.80	2026-05-12 12:56:00	$184.20	Sold	$683.20	1.34%	0
2026-05-12 10:13:00	$181.90	BUY	280	$50,932.00	2026-05-12 12:56:00	$184.20	Sold	$644.00	1.26%	0
2026-05-12 10:12:00	$181.87	BUY	280	$50,923.60	2026-05-12 12:56:00	$184.20	Sold	$652.40	1.28%	0
2026-05-12 10:01:00	$181.87	BUY	280	$50,923.60	2026-05-12 12:56:00	$184.20	Sold	$652.40	1.28%	0
2026-05-12 09:51:00	$181.93	BUY	280	$50,940.40	2026-05-12 12:56:00	$184.20	Sold	$635.60	1.25%	0
2026-05-12 09:49:00	$182.00	BUY	280	$50,960.00	2026-05-12 12:56:00	$184.20	Sold	$616.00	1.21%	0
2026-05-12 09:47:00	$182.21	BUY	280	$51,018.80	2026-05-12 12:56:00	$184.20	Sold	$557.20	1.09%	0
2026-05-12 09:46:00	$182.37	BUY	280	$51,063.60	2026-05-12 12:56:00	$184.20	Sold	$512.40	1%	0
2026-05-12 09:45:00	$182.50	BUY	280	$51,100.00	2026-05-12 12:58:00	$184.51	Sold	$562.80	1.1%	0
2026-05-12 09:44:00	$182.50	BUY	280	$51,100.00	2026-05-12 12:58:00	$184.51	Sold	$562.80	1.1%	0
2026-05-12 09:43:00	$182.72	BUY	280	$51,161.60	2026-05-12 12:58:00	$184.51	Sold	$501.20	0.98%	0
2026-05-12 09:42:00	$182.63	BUY	280	$51,136.40	2026-05-12 12:58:00	$184.51	Sold	$526.40	1.03%	0
2026-05-12 09:38:00	$182.60	BUY	280	$51,128.00	2026-05-12 12:58:00	$184.51	Sold	$534.80	1.05%	0
2026-05-12 09:34:00	$182.80	BUY	280	$51,184.00	2026-05-12 12:59:00	$184.70	Sold	$532.00	1.04%	0
2026-05-11 15:59:00	$183.91	BUY	270	$49,655.70	2026-05-12 13:59:00	$185.78	Sold	$504.90	1.02%	1
2026-05-11 15:58:00	$184.04	BUY	270	$49,690.80	2026-05-14 11:02:00	$185.93	Sold	$510.30	1.03%	3
2026-05-11 15:57:00	$184.02	BUY	270	$49,684.10	2026-05-14 11:02:00	$185.93	Sold	$517.05	1.04%	3
2026-05-11 15:56:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 15:55:00	$184.06	BUY	270	$49,696.20	2026-05-14 11:02:00	$185.93	Sold	$504.90	1.02%	3
2026-05-11 15:54:00	$184.17	BUY	270	$49,725.90	2026-05-14 11:04:00	$186.10	Sold	$521.10	1.05%	3
2026-05-11 15:53:00	$184.12	BUY	270	$49,712.40	2026-05-14 11:04:00	$186.10	Sold	$534.60	1.08%	3
2026-05-11 15:52:00	$184.04	BUY	270	$49,690.80	2026-05-14 11:02:00	$185.93	Sold	$510.30	1.03%	3
2026-05-11 15:51:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:50:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:49:00	$183.98	BUY	270	$49,674.60	2026-05-14 11:02:00	$185.93	Sold	$526.50	1.06%	3
2026-05-11 15:48:00	$184.00	BUY	270	$49,678.60	2026-05-14 11:02:00	$185.93	Sold	$522.45	1.05%	3
2026-05-11 15:47:00	$184.01	BUY	270	$49,682.80	2026-05-14 11:02:00	$185.93	Sold	$518.35	1.04%	3
2026-05-11 15:46:00	$184.10	BUY	270	$49,707.00	2026-05-14 11:04:00	$186.10	Sold	$540.00	1.09%	3
2026-05-11 15:45:00	$183.89	BUY	270	$49,650.30	2026-05-12 13:59:00	$185.78	Sold	$510.30	1.03%	1
2026-05-11 15:44:00	$183.99	BUY	270	$49,677.30	2026-05-14 11:02:00	$185.93	Sold	$523.80	1.05%	3
2026-05-11 15:43:00	$183.94	BUY	270	$49,663.80	2026-05-14 10:58:00	$185.82	Sold	$507.60	1.02%	3
2026-05-11 15:42:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 15:41:00	$184.01	BUY	270	$49,682.70	2026-05-14 11:02:00	$185.93	Sold	$518.40	1.04%	3
2026-05-11 15:40:00	$183.95	BUY	270	$49,666.50	2026-05-14 10:58:00	$185.82	Sold	$504.90	1.02%	3
2026-05-11 15:39:00	$184.23	BUY	270	$49,742.10	2026-05-14 11:04:00	$186.10	Sold	$504.90	1.02%	3
2026-05-11 15:38:00	$184.12	BUY	270	$49,712.40	2026-05-14 11:04:00	$186.10	Sold	$534.60	1.08%	3
2026-05-11 15:37:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:36:00	$183.96	BUY	270	$49,669.20	2026-05-14 10:58:00	$185.82	Sold	$502.20	1.01%	3
2026-05-11 15:35:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 15:34:00	$184.20	BUY	270	$49,734.00	2026-05-14 11:04:00	$186.10	Sold	$513.00	1.03%	3
2026-05-11 15:33:00	$184.33	BUY	270	$49,769.10	2026-05-14 14:24:00	$186.24	Sold	$515.70	1.04%	3
2026-05-11 15:32:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 15:31:00	$184.37	BUY	270	$49,779.90	2026-05-14 14:24:00	$186.24	Sold	$504.90	1.01%	3
2026-05-11 15:30:00	$184.37	BUY	270	$49,779.90	2026-05-14 14:24:00	$186.24	Sold	$504.90	1.01%	3
2026-05-11 15:29:00	$184.74	BUY	270	$49,879.80	2026-05-15 12:27:00	$186.71	Sold	$531.90	1.07%	4
2026-05-11 15:28:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.40	1.09%	4
2026-05-11 15:27:00	$184.57	BUY	270	$49,833.90	2026-05-15 09:30:00	$186.55	Sold	$534.60	1.07%	4
2026-05-11 15:26:00	$184.55	BUY	270	$49,828.50	2026-05-15 09:30:00	$186.55	Sold	$540.00	1.08%	4
2026-05-11 15:25:00	$184.45	BUY	270	$49,801.50	2026-05-14 15:16:00	$186.32	Sold	$504.90	1.01%	3
2026-05-11 15:24:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 15:23:00	$184.33	BUY	270	$49,769.10	2026-05-14 14:24:00	$186.24	Sold	$515.70	1.04%	3
2026-05-11 15:22:00	$184.18	BUY	270	$49,728.60	2026-05-14 11:04:00	$186.10	Sold	$518.40	1.04%	3
2026-05-11 15:21:00	$184.28	BUY	270	$49,755.60	2026-05-14 14:24:00	$186.24	Sold	$529.20	1.06%	3
2026-05-11 15:20:00	$184.27	BUY	270	$49,752.90	2026-05-14 14:24:00	$186.24	Sold	$531.90	1.07%	3
2026-05-11 15:19:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 15:18:00	$184.23	BUY	270	$49,742.10	2026-05-14 11:04:00	$186.10	Sold	$504.90	1.02%	3
2026-05-11 15:17:00	$184.00	BUY	270	$49,680.00	2026-05-14 11:02:00	$185.93	Sold	$521.10	1.05%	3
2026-05-11 15:16:00	$184.01	BUY	270	$49,682.70	2026-05-14 11:02:00	$185.93	Sold	$518.40	1.04%	3
2026-05-11 15:15:00	$183.96	BUY	270	$49,669.20	2026-05-14 10:58:00	$185.82	Sold	$502.20	1.01%	3
2026-05-11 15:14:00	$184.08	BUY	270	$49,701.60	2026-05-14 11:04:00	$186.10	Sold	$545.40	1.1%	3
2026-05-11 15:13:00	$183.97	BUY	270	$49,671.90	2026-05-14 11:02:00	$185.93	Sold	$529.20	1.07%	3
2026-05-11 15:12:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:11:00	$184.17	BUY	270	$49,724.60	2026-05-14 11:04:00	$186.10	Sold	$522.45	1.05%	3
2026-05-11 15:10:00	$184.13	BUY	270	$49,715.10	2026-05-14 11:04:00	$186.10	Sold	$531.90	1.07%	3
2026-05-11 15:09:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 15:08:00	$184.02	BUY	270	$49,684.10	2026-05-14 11:02:00	$185.93	Sold	$517.05	1.04%	3
2026-05-11 15:07:00	$184.19	BUY	270	$49,731.30	2026-05-14 11:04:00	$186.10	Sold	$515.70	1.04%	3
2026-05-11 15:06:00	$184.20	BUY	270	$49,734.00	2026-05-14 11:04:00	$186.10	Sold	$513.00	1.03%	3
2026-05-11 15:05:00	$184.13	BUY	270	$49,713.80	2026-05-14 11:04:00	$186.10	Sold	$533.25	1.07%	3
2026-05-11 15:04:00	$183.79	BUY	270	$49,621.90	2026-05-12 13:59:00	$185.78	Sold	$538.65	1.09%	1
2026-05-11 15:03:00	$183.90	BUY	270	$49,653.00	2026-05-12 13:59:00	$185.78	Sold	$507.60	1.02%	1
2026-05-11 15:02:00	$184.01	BUY	270	$49,682.70	2026-05-14 11:02:00	$185.93	Sold	$518.40	1.04%	3
2026-05-11 15:01:00	$183.99	BUY	270	$49,677.30	2026-05-14 11:02:00	$185.93	Sold	$523.80	1.05%	3
2026-05-11 15:00:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 14:59:00	$183.92	BUY	270	$49,658.40	2026-05-12 13:59:00	$185.78	Sold	$502.20	1.01%	1
2026-05-11 14:58:00	$184.02	BUY	270	$49,685.40	2026-05-14 11:02:00	$185.93	Sold	$515.70	1.04%	3
2026-05-11 14:57:00	$184.05	BUY	270	$49,693.50	2026-05-14 11:02:00	$185.93	Sold	$507.60	1.02%	3
2026-05-11 14:56:00	$184.00	BUY	270	$49,680.00	2026-05-14 11:02:00	$185.93	Sold	$521.10	1.05%	3
2026-05-11 14:55:00	$184.28	BUY	270	$49,754.20	2026-05-14 14:24:00	$186.24	Sold	$530.55	1.07%	3
2026-05-11 14:54:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 14:53:00	$184.41	BUY	270	$49,790.70	2026-05-14 14:25:00	$186.27	Sold	$502.20	1.01%	3
2026-05-11 14:52:00	$184.39	BUY	270	$49,783.90	2026-05-14 14:24:00	$186.24	Sold	$500.85	1.01%	3
2026-05-11 14:51:00	$184.40	BUY	270	$49,788.00	2026-05-14 14:25:00	$186.27	Sold	$504.90	1.01%	3
2026-05-11 14:50:00	$184.46	BUY	270	$49,804.20	2026-05-14 15:16:00	$186.32	Sold	$502.20	1.01%	3
2026-05-11 14:49:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 14:48:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 14:47:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 14:46:00	$184.81	BUY	270	$49,898.70	2026-05-15 12:27:00	$186.71	Sold	$513.00	1.03%	4
2026-05-11 14:45:00	$184.74	BUY	270	$49,879.80	2026-05-15 12:27:00	$186.71	Sold	$531.90	1.07%	4
2026-05-11 14:44:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 14:43:00	$184.72	BUY	270	$49,874.40	2026-05-15 12:26:00	$186.59	Sold	$504.90	1.01%	4
2026-05-11 14:42:00	$184.66	BUY	270	$49,858.20	2026-05-15 09:30:00	$186.55	Sold	$510.30	1.02%	4
2026-05-11 14:41:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 14:40:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 14:39:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 14:38:00	$184.77	BUY	270	$49,887.90	2026-05-15 12:27:00	$186.71	Sold	$523.80	1.05%	4
2026-05-11 14:37:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 14:36:00	$184.72	BUY	270	$49,874.40	2026-05-15 12:26:00	$186.59	Sold	$504.90	1.01%	4
2026-05-11 14:35:00	$184.82	BUY	270	$49,901.40	2026-05-15 12:27:00	$186.71	Sold	$510.30	1.02%	4
2026-05-11 14:34:00	$184.85	BUY	270	$49,909.50	2026-05-15 12:27:00	$186.71	Sold	$502.20	1.01%	4
2026-05-11 14:33:00	$184.74	BUY	270	$49,878.40	2026-05-15 12:26:00	$186.59	Sold	$500.85	1%	4
2026-05-11 14:32:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 14:31:00	$184.76	BUY	270	$49,885.20	2026-05-15 12:27:00	$186.71	Sold	$526.50	1.06%	4
2026-05-11 14:30:00	$184.83	BUY	270	$49,904.10	2026-05-15 12:27:00	$186.71	Sold	$507.60	1.02%	4
2026-05-11 14:29:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 14:28:00	$184.82	BUY	270	$49,901.40	2026-05-15 12:27:00	$186.71	Sold	$510.27	1.02%	4
2026-05-11 14:27:00	$184.85	BUY	270	$49,909.50	2026-05-15 12:27:00	$186.71	Sold	$502.20	1.01%	4
2026-05-11 14:26:00	$184.68	BUY	270	$49,863.60	2026-05-15 09:30:00	$186.55	Sold	$504.90	1.01%	4
2026-05-11 14:25:00	$184.64	BUY	270	$49,852.80	2026-05-15 09:30:00	$186.55	Sold	$515.70	1.03%	4
2026-05-11 14:24:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 14:23:00	$184.75	BUY	270	$49,882.50	2026-05-15 12:27:00	$186.71	Sold	$529.20	1.06%	4
2026-05-11 14:22:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 14:21:00	$184.84	BUY	270	$49,906.80	2026-05-15 12:27:00	$186.71	Sold	$504.90	1.01%	4
2026-05-11 14:20:00	$184.82	BUY	270	$49,901.40	2026-05-15 12:27:00	$186.71	Sold	$510.30	1.02%	4
2026-05-11 14:19:00	$184.88	BUY	270	$49,917.60	2026-05-15 12:28:00	$186.77	Sold	$510.30	1.02%	4
2026-05-11 14:18:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 14:17:00	$184.96	BUY	270	$49,939.20	2026-05-15 12:29:00	$186.88	Sold	$518.40	1.04%	4
2026-05-11 14:16:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 14:15:00	$184.90	BUY	270	$49,921.60	2026-05-15 12:28:00	$186.77	Sold	$506.25	1.01%	4
2026-05-11 14:14:00	$184.88	BUY	270	$49,917.60	2026-05-15 12:28:00	$186.77	Sold	$510.30	1.02%	4
2026-05-11 14:13:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	4
2026-05-11 14:12:00	$184.79	BUY	270	$49,891.90	2026-05-15 12:27:00	$186.71	Sold	$519.75	1.04%	4
2026-05-11 14:11:00	$184.76	BUY	270	$49,885.20	2026-05-15 12:27:00	$186.71	Sold	$526.50	1.06%	4
2026-05-11 14:10:00	$184.83	BUY	270	$49,904.10	2026-05-15 12:27:00	$186.71	Sold	$507.60	1.02%	4
2026-05-11 14:09:00	$184.80	BUY	270	$49,896.00	2026-05-15 12:27:00	$186.71	Sold	$515.70	1.03%	4
2026-05-11 14:08:00	$184.77	BUY	270	$49,887.90	2026-05-15 12:27:00	$186.71	Sold	$523.80	1.05%	4
2026-05-11 14:07:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 14:06:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 14:05:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 14:04:00	$184.66	BUY	270	$49,858.20	2026-05-15 09:30:00	$186.55	Sold	$510.30	1.02%	4
2026-05-11 14:03:00	$184.54	BUY	270	$49,825.80	2026-05-15 09:30:00	$186.55	Sold	$542.70	1.09%	4
2026-05-11 14:02:00	$184.57	BUY	270	$49,833.90	2026-05-15 09:30:00	$186.55	Sold	$534.60	1.07%	4
2026-05-11 14:01:00	$184.63	BUY	270	$49,850.10	2026-05-15 09:30:00	$186.55	Sold	$518.40	1.04%	4
2026-05-11 14:00:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 13:59:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 13:58:00	$184.58	BUY	270	$49,836.60	2026-05-15 09:30:00	$186.55	Sold	$531.90	1.07%	4
2026-05-11 13:57:00	$184.60	BUY	270	$49,840.60	2026-05-15 09:30:00	$186.55	Sold	$527.85	1.06%	4
2026-05-11 13:56:00	$184.55	BUY	270	$49,828.50	2026-05-15 09:30:00	$186.55	Sold	$540.00	1.08%	4
2026-05-11 13:55:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 13:54:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 13:53:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 13:52:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 13:51:00	$184.63	BUY	270	$49,850.10	2026-05-15 09:30:00	$186.55	Sold	$518.40	1.04%	4
2026-05-11 13:50:00	$184.77	BUY	270	$49,886.60	2026-05-15 12:27:00	$186.71	Sold	$525.15	1.05%	4
2026-05-11 13:49:00	$184.84	BUY	270	$49,906.80	2026-05-15 12:27:00	$186.71	Sold	$504.90	1.01%	4
2026-05-11 13:48:00	$184.88	BUY	270	$49,917.60	2026-05-15 12:28:00	$186.77	Sold	$510.30	1.02%	4
2026-05-11 13:47:00	$184.85	BUY	270	$49,909.50	2026-05-15 12:27:00	$186.71	Sold	$502.20	1.01%	4
2026-05-11 13:46:00	$184.83	BUY	270	$49,904.10	2026-05-15 12:27:00	$186.71	Sold	$507.60	1.02%	4
2026-05-11 13:45:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 13:44:00	$184.95	BUY	270	$49,936.50	2026-05-15 12:29:00	$186.88	Sold	$521.10	1.04%	4
2026-05-11 13:43:00	$184.80	BUY	270	$49,896.00	2026-05-15 12:27:00	$186.71	Sold	$515.70	1.03%	4
2026-05-11 13:42:00	$185.12	BUY	270	$49,981.10	2026-05-15 12:39:00	$187.02	Sold	$514.35	1.03%	4
2026-05-11 13:41:00	$185.20	BUY	270	$50,004.00	2026-05-15 12:40:00	$187.15	Sold	$526.50	1.05%	4
2026-05-11 13:40:00	$185.17	BUY	270	$49,995.90	2026-05-15 12:40:00	$187.15	Sold	$534.60	1.07%	4
2026-05-11 13:39:00	$184.97	BUY	270	$49,941.90	2026-05-15 12:29:00	$186.88	Sold	$515.70	1.03%	4
2026-05-11 13:38:00	$184.99	BUY	270	$49,947.30	2026-05-15 12:29:00	$186.88	Sold	$510.30	1.02%	4
2026-05-11 13:37:00	$185.01	BUY	270	$49,952.70	2026-05-15 12:29:00	$186.88	Sold	$504.90	1.01%	4
2026-05-11 13:36:00	$185.02	BUY	270	$49,955.40	2026-05-15 12:29:00	$186.88	Sold	$502.20	1.01%	4
2026-05-11 13:35:00	$185.05	BUY	270	$49,963.50	2026-05-15 12:39:00	$187.02	Sold	$531.90	1.06%	4
2026-05-11 13:34:00	$185.05	BUY	270	$49,963.50	2026-05-15 12:39:00	$187.02	Sold	$531.90	1.06%	4
2026-05-11 13:33:00	$185.10	BUY	270	$49,977.00	2026-05-15 12:39:00	$187.02	Sold	$518.40	1.04%	4
2026-05-11 13:32:00	$185.12	BUY	270	$49,982.40	2026-05-15 12:39:00	$187.02	Sold	$513.00	1.03%	4
2026-05-11 13:31:00	$185.14	BUY	270	$49,986.40	2026-05-15 12:39:00	$187.02	Sold	$508.95	1.02%	4
2026-05-11 13:30:00	$185.08	BUY	270	$49,971.60	2026-05-15 12:39:00	$187.02	Sold	$523.80	1.05%	4
2026-05-11 13:29:00	$185.02	BUY	270	$49,955.40	2026-05-15 12:29:00	$186.88	Sold	$502.20	1.01%	4
2026-05-11 13:28:00	$185.00	BUY	270	$49,950.00	2026-05-15 12:29:00	$186.88	Sold	$507.60	1.02%	4
2026-05-11 13:27:00	$185.00	BUY	270	$49,950.00	2026-05-15 12:29:00	$186.88	Sold	$507.60	1.02%	4
2026-05-11 13:26:00	$185.14	BUY	270	$49,987.80	2026-05-15 12:39:00	$187.02	Sold	$507.60	1.02%	4
2026-05-11 13:25:00	$185.06	BUY	270	$49,966.20	2026-05-15 12:39:00	$187.02	Sold	$529.20	1.06%	4
2026-05-11 13:24:00	$185.05	BUY	270	$49,963.50	2026-05-15 12:39:00	$187.02	Sold	$531.90	1.06%	4
2026-05-11 13:23:00	$184.94	BUY	270	$49,933.80	2026-05-15 12:29:00	$186.88	Sold	$523.80	1.05%	4
2026-05-11 13:22:00	$184.83	BUY	270	$49,904.50	2026-05-15 12:27:00	$186.71	Sold	$507.17	1.02%	4
2026-05-11 13:21:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	4
2026-05-11 13:20:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 13:19:00	$184.59	BUY	270	$49,839.30	2026-05-15 09:30:00	$186.55	Sold	$529.20	1.06%	4
2026-05-11 13:18:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.17	1.01%	4
2026-05-11 13:17:00	$184.78	BUY	270	$49,890.60	2026-05-15 12:27:00	$186.71	Sold	$521.10	1.04%	4
2026-05-11 13:16:00	$184.74	BUY	270	$49,879.80	2026-05-15 12:27:00	$186.71	Sold	$531.90	1.07%	4
2026-05-11 13:15:00	$184.76	BUY	270	$49,885.20	2026-05-15 12:27:00	$186.71	Sold	$526.50	1.06%	4
2026-05-11 13:14:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 13:13:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 13:12:00	$184.60	BUY	270	$49,840.60	2026-05-15 09:30:00	$186.55	Sold	$527.85	1.06%	4
2026-05-11 13:11:00	$184.68	BUY	270	$49,863.60	2026-05-15 09:30:00	$186.55	Sold	$504.90	1.01%	4
2026-05-11 13:10:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 13:09:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 13:08:00	$184.69	BUY	270	$49,866.30	2026-05-15 09:30:00	$186.55	Sold	$502.20	1.01%	4
2026-05-11 13:07:00	$184.72	BUY	270	$49,873.10	2026-05-15 12:26:00	$186.59	Sold	$506.25	1.02%	4
2026-05-11 13:06:00	$184.62	BUY	270	$49,846.10	2026-05-15 09:30:00	$186.55	Sold	$522.45	1.05%	4
2026-05-11 13:05:00	$184.62	BUY	270	$49,847.40	2026-05-15 09:30:00	$186.55	Sold	$521.10	1.05%	4
2026-05-11 13:04:00	$184.54	BUY	270	$49,824.40	2026-05-15 09:30:00	$186.55	Sold	$544.05	1.09%	4
2026-05-11 13:03:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 13:02:00	$184.49	BUY	270	$49,810.90	2026-05-15 09:30:00	$186.55	Sold	$557.55	1.12%	4
2026-05-11 13:01:00	$184.49	BUY	270	$49,811.00	2026-05-15 09:30:00	$186.55	Sold	$557.52	1.12%	4
2026-05-11 13:00:00	$184.46	BUY	270	$49,802.90	2026-05-14 15:16:00	$186.32	Sold	$503.55	1.01%	3
2026-05-11 12:59:00	$184.43	BUY	270	$49,796.10	2026-05-14 15:05:00	$186.30	Sold	$504.90	1.01%	3
2026-05-11 12:58:00	$184.53	BUY	270	$49,821.80	2026-05-15 09:30:00	$186.55	Sold	$546.75	1.1%	4
2026-05-11 12:57:00	$184.48	BUY	270	$49,809.60	2026-05-15 09:30:00	$186.55	Sold	$558.90	1.12%	4
2026-05-11 12:56:00	$184.43	BUY	270	$49,794.80	2026-05-14 15:05:00	$186.30	Sold	$506.25	1.02%	3
2026-05-11 12:55:00	$184.48	BUY	270	$49,809.60	2026-05-15 09:30:00	$186.55	Sold	$558.90	1.12%	4
2026-05-11 12:54:00	$184.41	BUY	270	$49,790.70	2026-05-14 14:25:00	$186.27	Sold	$502.20	1.01%	3
2026-05-11 12:53:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 12:52:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 12:51:00	$184.60	BUY	270	$49,842.00	2026-05-15 09:30:00	$186.55	Sold	$526.50	1.06%	4
2026-05-11 12:50:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 12:49:00	$184.49	BUY	270	$49,810.90	2026-05-15 09:30:00	$186.55	Sold	$557.55	1.12%	4
2026-05-11 12:48:00	$184.51	BUY	270	$49,817.70	2026-05-15 09:30:00	$186.55	Sold	$550.80	1.11%	4
2026-05-11 12:47:00	$184.54	BUY	270	$49,825.80	2026-05-15 09:30:00	$186.55	Sold	$542.70	1.09%	4
2026-05-11 12:46:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.37	1.09%	4
2026-05-11 12:45:00	$184.35	BUY	270	$49,773.10	2026-05-14 14:24:00	$186.24	Sold	$511.65	1.03%	3
2026-05-11 12:44:00	$184.34	BUY	270	$49,770.40	2026-05-14 14:24:00	$186.24	Sold	$514.35	1.03%	3
2026-05-11 12:43:00	$184.32	BUY	270	$49,766.40	2026-05-14 14:24:00	$186.24	Sold	$518.40	1.04%	3
2026-05-11 12:42:00	$184.14	BUY	270	$49,717.80	2026-05-14 11:04:00	$186.10	Sold	$529.20	1.06%	3
2026-05-11 12:41:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.40	1.09%	4
2026-05-11 12:40:00	$184.73	BUY	270	$49,875.80	2026-05-15 12:26:00	$186.59	Sold	$503.55	1.01%	4
2026-05-11 12:39:00	$184.72	BUY	270	$49,873.10	2026-05-15 12:26:00	$186.59	Sold	$506.25	1.02%	4
2026-05-11 12:38:00	$184.52	BUY	270	$49,820.40	2026-05-15 09:30:00	$186.55	Sold	$548.10	1.1%	4
2026-05-11 12:37:00	$184.50	BUY	270	$49,815.00	2026-05-15 09:30:00	$186.55	Sold	$553.50	1.11%	4
2026-05-11 12:36:00	$184.59	BUY	270	$49,839.30	2026-05-15 09:30:00	$186.55	Sold	$529.20	1.06%	4
2026-05-11 12:35:00	$184.63	BUY	270	$49,850.10	2026-05-15 09:30:00	$186.55	Sold	$518.40	1.04%	4
2026-05-11 12:34:00	$184.60	BUY	270	$49,842.00	2026-05-15 09:30:00	$186.55	Sold	$526.50	1.06%	4
2026-05-11 12:33:00	$184.53	BUY	270	$49,823.10	2026-05-15 09:30:00	$186.55	Sold	$545.40	1.09%	4
2026-05-11 12:32:00	$184.42	BUY	270	$49,792.10	2026-05-14 14:25:00	$186.27	Sold	$500.85	1.01%	3
2026-05-11 12:31:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 12:30:00	$184.54	BUY	270	$49,825.80	2026-05-15 09:30:00	$186.55	Sold	$542.70	1.09%	4
2026-05-11 12:29:00	$184.60	BUY	270	$49,840.60	2026-05-15 09:30:00	$186.55	Sold	$527.85	1.06%	4
2026-05-11 12:28:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 12:27:00	$184.64	BUY	270	$49,852.80	2026-05-15 09:30:00	$186.55	Sold	$515.70	1.03%	4
2026-05-11 12:26:00	$184.76	BUY	270	$49,883.90	2026-05-15 12:27:00	$186.71	Sold	$527.85	1.06%	4
2026-05-11 12:25:00	$184.77	BUY	270	$49,887.90	2026-05-15 12:27:00	$186.71	Sold	$523.80	1.05%	4
2026-05-11 12:24:00	$184.73	BUY	270	$49,877.10	2026-05-15 12:26:00	$186.59	Sold	$502.20	1.01%	4
2026-05-11 12:23:00	$184.37	BUY	270	$49,778.60	2026-05-14 14:24:00	$186.24	Sold	$506.25	1.02%	3
2026-05-11 12:22:00	$184.30	BUY	270	$49,761.00	2026-05-14 14:24:00	$186.24	Sold	$523.80	1.05%	3
2026-05-11 12:21:00	$184.29	BUY	270	$49,758.30	2026-05-14 14:24:00	$186.24	Sold	$526.50	1.06%	3
2026-05-11 12:20:00	$184.30	BUY	270	$49,761.00	2026-05-14 14:24:00	$186.24	Sold	$523.80	1.05%	3
2026-05-11 12:19:00	$184.32	BUY	270	$49,766.40	2026-05-14 14:24:00	$186.24	Sold	$518.40	1.04%	3
2026-05-11 12:18:00	$184.24	BUY	270	$49,744.80	2026-05-14 11:04:00	$186.10	Sold	$502.20	1.01%	3
2026-05-11 12:17:00	$184.26	BUY	270	$49,750.20	2026-05-14 14:21:00	$186.12	Sold	$502.20	1.01%	3
2026-05-11 12:16:00	$184.32	BUY	270	$49,766.40	2026-05-14 14:24:00	$186.24	Sold	$518.40	1.04%	3
2026-05-11 12:15:00	$184.21	BUY	270	$49,736.70	2026-05-14 11:04:00	$186.10	Sold	$510.30	1.03%	3
2026-05-11 12:14:00	$183.92	BUY	270	$49,658.40	2026-05-12 13:59:00	$185.78	Sold	$502.20	1.01%	1
2026-05-11 12:13:00	$183.83	BUY	270	$49,634.10	2026-05-12 13:59:00	$185.78	Sold	$526.50	1.06%	1
2026-05-11 12:12:00	$183.98	BUY	270	$49,674.60	2026-05-14 11:02:00	$185.93	Sold	$526.50	1.06%	3
2026-05-11 12:11:00	$183.93	BUY	270	$49,661.10	2026-05-14 10:58:00	$185.82	Sold	$510.30	1.03%	3
2026-05-11 12:10:00	$184.12	BUY	270	$49,712.50	2026-05-14 11:04:00	$186.10	Sold	$534.52	1.08%	3
2026-05-11 12:09:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 12:08:00	$184.32	BUY	270	$49,765.10	2026-05-14 14:24:00	$186.24	Sold	$519.75	1.04%	3
2026-05-11 12:07:00	$184.25	BUY	270	$49,747.50	2026-05-14 14:20:00	$186.11	Sold	$502.20	1.01%	3
2026-05-11 12:06:00	$184.20	BUY	270	$49,734.00	2026-05-14 11:04:00	$186.10	Sold	$513.00	1.03%	3
2026-05-11 12:05:00	$184.28	BUY	270	$49,755.60	2026-05-14 14:24:00	$186.24	Sold	$529.20	1.06%	3
2026-05-11 12:04:00	$184.11	BUY	270	$49,709.70	2026-05-14 11:04:00	$186.10	Sold	$537.30	1.08%	3
2026-05-11 12:03:00	$184.22	BUY	270	$49,739.40	2026-05-14 11:04:00	$186.10	Sold	$507.60	1.02%	3
2026-05-11 12:02:00	$184.29	BUY	270	$49,758.30	2026-05-14 14:24:00	$186.24	Sold	$526.50	1.06%	3
2026-05-11 12:01:00	$184.24	BUY	270	$49,744.80	2026-05-14 11:04:00	$186.10	Sold	$502.20	1.01%	3
2026-05-11 12:00:00	$184.36	BUY	270	$49,777.20	2026-05-14 14:24:00	$186.24	Sold	$507.60	1.02%	3
2026-05-11 11:59:00	$184.18	BUY	270	$49,728.60	2026-05-14 11:04:00	$186.10	Sold	$518.40	1.04%	3
2026-05-11 11:58:00	$184.38	BUY	270	$49,782.60	2026-05-14 14:24:00	$186.24	Sold	$502.20	1.01%	3
2026-05-11 11:57:00	$184.25	BUY	270	$49,747.50	2026-05-14 14:20:00	$186.11	Sold	$502.20	1.01%	3
2026-05-11 11:56:00	$184.43	BUY	270	$49,796.10	2026-05-14 15:05:00	$186.30	Sold	$504.90	1.01%	3
2026-05-11 11:55:00	$184.42	BUY	270	$49,793.40	2026-05-14 15:05:00	$186.30	Sold	$507.60	1.02%	3
2026-05-11 11:54:00	$184.51	BUY	270	$49,817.70	2026-05-15 09:30:00	$186.55	Sold	$550.80	1.11%	4
2026-05-11 11:53:00	$184.67	BUY	270	$49,860.90	2026-05-15 09:30:00	$186.55	Sold	$507.60	1.02%	4
2026-05-11 11:52:00	$184.71	BUY	270	$49,871.70	2026-05-15 12:26:00	$186.59	Sold	$507.60	1.02%	4
2026-05-11 11:51:00	$184.61	BUY	270	$49,844.70	2026-05-15 09:30:00	$186.55	Sold	$523.80	1.05%	4
2026-05-11 11:50:00	$184.56	BUY	270	$49,831.20	2026-05-15 09:30:00	$186.55	Sold	$537.30	1.08%	4
2026-05-11 11:49:00	$184.70	BUY	270	$49,869.00	2026-05-15 12:24:00	$186.56	Sold	$502.20	1.01%	4
2026-05-11 11:48:00	$184.65	BUY	270	$49,855.50	2026-05-15 09:30:00	$186.55	Sold	$513.00	1.03%	4
2026-05-11 11:47:00	$184.79	BUY	270	$49,893.30	2026-05-15 12:27:00	$186.71	Sold	$518.40	1.04%	4
2026-05-11 11:46:00	$184.95	BUY	270	$49,936.50	2026-05-15 12:29:00	$186.88	Sold	$521.10	1.04%	4
2026-05-11 11:45:00	$185.02	BUY	270	$49,955.40	2026-05-15 12:29:00	$186.88	Sold	$502.20	1.01%	4
2026-05-11 11:44:00	$185.25	BUY	270	$50,017.50	2026-05-15 12:40:00	$187.15	Sold	$513.00	1.03%	4
2026-05-11 11:43:00	$185.19	BUY	270	$50,001.30	2026-05-15 12:40:00	$187.15	Sold	$529.20	1.06%	4
2026-05-11 11:42:00	$185.11	BUY	270	$49,978.40	2026-05-15 12:39:00	$187.02	Sold	$517.05	1.03%	4
2026-05-11 11:41:00	$185.00	BUY	270	$49,948.60	2026-05-15 12:29:00	$186.88	Sold	$508.95	1.02%	4
2026-05-11 11:40:00	$185.04	BUY	270	$49,959.40	2026-05-15 12:38:00	$186.89	Sold	$500.85	1%	4
2026-05-11 11:39:00	$185.25	BUY	270	$50,016.10	2026-05-15 12:40:00	$187.15	Sold	$514.35	1.03%	4
2026-05-11 11:38:00	$185.08	BUY	270	$49,971.60	2026-05-15 12:39:00	$187.02	Sold	$523.80	1.05%	4
2026-05-11 11:37:00	$185.25	BUY	270	$50,017.50	2026-05-15 12:40:00	$187.15	Sold	$513.00	1.03%	4
2026-05-11 11:36:00	$185.35	BUY	270	$50,044.50	2026-05-15 12:41:00	$187.23	Sold	$507.60	1.01%	4
2026-05-11 11:35:00	$185.19	BUY	270	$50,001.30	2026-05-15 12:40:00	$187.15	Sold	$529.20	1.06%	4
2026-05-11 11:34:00	$185.28	BUY	270	$50,025.60	2026-05-15 12:40:00	$187.15	Sold	$504.90	1.01%	4
2026-05-11 11:33:00	$185.12	BUY	270	$49,982.40	2026-05-15 12:39:00	$187.02	Sold	$513.00	1.03%	4
2026-05-11 11:32:00	$185.07	BUY	270	$49,968.90	2026-05-15 12:39:00	$187.02	Sold	$526.50	1.05%	4
2026-05-11 11:31:00	$185.24	BUY	270	$50,014.80	2026-05-15 12:40:00	$187.15	Sold	$515.70	1.03%	4
2026-05-11 11:30:00	$185.28	BUY	270	$50,024.20	2026-05-15 12:40:00	$187.15	Sold	$506.25	1.01%	4
2026-05-11 11:29:00	$185.21	BUY	270	$50,006.70	2026-05-15 12:40:00	$187.15	Sold	$523.80	1.05%	4
2026-05-11 11:28:00	$185.47	BUY	270	$50,076.90	2026-05-15 12:42:00	$187.36	Sold	$510.30	1.02%	4
2026-05-11 11:27:00	$185.55	BUY	270	$50,098.50	2026-05-15 13:04:00	$187.54	Sold	$537.30	1.07%	4
2026-05-11 11:26:00	$185.32	BUY	270	$50,036.40	2026-05-15 12:41:00	$187.23	Sold	$515.70	1.03%	4
2026-05-11 11:25:00	$185.29	BUY	270	$50,028.30	2026-05-15 12:40:00	$187.15	Sold	$502.20	1%	4
2026-05-11 11:24:00	$185.10	BUY	270	$49,977.00	2026-05-15 12:39:00	$187.02	Sold	$518.40	1.04%	4
2026-05-11 11:23:00	$185.28	BUY	270	$50,025.60	2026-05-15 12:40:00	$187.15	Sold	$504.90	1.01%	4
2026-05-11 11:22:00	$185.36	BUY	270	$50,047.20	2026-05-15 12:41:00	$187.23	Sold	$504.90	1.01%	4
2026-05-11 11:21:00	$185.45	BUY	270	$50,071.50	2026-05-15 12:42:00	$187.36	Sold	$515.70	1.03%	4
2026-05-11 11:20:00	$185.59	BUY	270	$50,109.30	2026-05-15 13:04:00	$187.54	Sold	$526.50	1.05%	4
2026-05-11 11:19:00	$185.56	BUY	270	$50,099.90	2026-05-15 13:04:00	$187.54	Sold	$535.95	1.07%	4
2026-05-11 11:18:00	$185.50	BUY	270	$50,085.00	2026-05-15 12:42:00	$187.36	Sold	$502.20	1%	4
2026-05-11 11:17:00	$185.42	BUY	270	$50,063.40	2026-05-15 12:42:00	$187.36	Sold	$523.80	1.05%	4
2026-05-11 11:16:00	$185.49	BUY	270	$50,082.30	2026-05-15 12:42:00	$187.36	Sold	$504.90	1.01%	4
2026-05-11 11:15:00	$185.36	BUY	270	$50,047.20	2026-05-15 12:41:00	$187.23	Sold	$504.90	1.01%	4
2026-05-11 11:14:00	$185.43	BUY	270	$50,066.10	2026-05-15 12:42:00	$187.36	Sold	$521.10	1.04%	4
2026-05-11 11:13:00	$185.43	BUY	270	$50,066.10	2026-05-15 12:42:00	$187.36	Sold	$521.10	1.04%	4
2026-05-11 11:12:00	$185.37	BUY	270	$50,049.90	2026-05-15 12:41:00	$187.23	Sold	$502.20	1%	4
2026-05-11 11:11:00	$185.31	BUY	270	$50,033.70	2026-05-15 12:41:00	$187.23	Sold	$518.40	1.04%	4
2026-05-11 11:10:00	$185.50	BUY	270	$50,085.00	2026-05-15 12:42:00	$187.36	Sold	$502.20	1%	4
2026-05-11 11:09:00	$185.42	BUY	270	$50,063.40	2026-05-15 12:42:00	$187.36	Sold	$523.80	1.05%	4
2026-05-11 11:08:00	$185.51	BUY	270	$50,087.70	2026-05-15 12:44:00	$187.38	Sold	$504.90	1.01%	4
2026-05-11 11:07:00	$185.75	BUY	270	$50,151.70	2026-05-15 13:05:00	$187.62	Sold	$505.74	1.01%	4
2026-05-11 11:06:00	$185.61	BUY	270	$50,114.70	2026-05-15 13:04:00	$187.54	Sold	$521.10	1.04%	4
2026-05-11 11:05:00	$185.73	BUY	270	$50,147.10	2026-05-15 13:05:00	$187.62	Sold	$510.30	1.02%	4
2026-05-11 11:04:00	$186.03	BUY	270	$50,228.10	2026-05-15 13:57:00	$187.93	Sold	$513.00	1.02%	4
2026-05-11 11:03:00	$186.07	BUY	270	$50,238.90	2026-05-15 13:57:00	$187.93	Sold	$502.20	1%	4
2026-05-11 11:02:00	$186.01	BUY	270	$50,222.70	2026-05-15 13:56:00	$187.88	Sold	$503.55	1%	4
2026-05-11 11:01:00	$185.94	BUY	270	$50,203.80	2026-05-15 13:51:00	$187.81	Sold	$504.90	1.01%	4
2026-05-11 11:00:00	$185.88	BUY	270	$50,187.60	2026-05-15 13:51:00	$187.81	Sold	$521.10	1.04%	4
2026-05-11 10:59:00	$186.02	BUY	270	$50,225.40	2026-05-15 13:56:00	$187.88	Sold	$500.85	1%	4
2026-05-11 10:58:00	$186.07	BUY	270	$50,238.90	2026-05-15 13:57:00	$187.93	Sold	$502.20	1%	4
2026-05-11 10:57:00	$186.25	BUY	270	$50,287.50	2026-05-15 14:02:00	$188.24	Sold	$537.30	1.07%	4
2026-05-11 10:56:00	$186.16	BUY	270	$50,263.20	2026-05-15 13:58:00	$188.03	Sold	$504.90	1%	4
2026-05-11 10:55:00	$186.43	BUY	270	$50,336.10	2026-05-18 09:56:00	$188.30	Sold	$504.90	1%	7
2026-05-11 10:54:00	$186.16	BUY	270	$50,263.20	2026-05-15 13:58:00	$188.03	Sold	$504.90	1%	4
2026-05-11 10:53:00	$186.37	BUY	270	$50,319.90	2026-05-15 14:02:00	$188.24	Sold	$504.90	1%	4
2026-05-11 10:52:00	$186.40	BUY	270	$50,328.00	2026-05-18 09:56:00	$188.30	Sold	$513.00	1.02%	7
2026-05-11 10:51:00	$186.40	BUY	270	$50,328.00	2026-05-18 09:56:00	$188.30	Sold	$513.00	1.02%	7
2026-05-11 10:50:00	$186.35	BUY	270	$50,314.50	2026-05-15 14:02:00	$188.24	Sold	$510.30	1.01%	4
2026-05-11 10:49:00	$186.50	BUY	270	$50,355.00	2026-05-18 09:57:00	$188.52	Sold	$545.40	1.08%	7
2026-05-11 10:48:00	$186.78	BUY	270	$50,430.60	2026-05-18 10:01:00	$188.76	Sold	$534.60	1.06%	7
2026-05-11 10:47:00	$186.73	BUY	270	$50,417.10	2026-05-18 10:01:00	$188.76	Sold	$548.10	1.09%	7
2026-05-11 10:46:00	$187.00	BUY	270	$50,490.00	2026-05-26 09:30:00	$189.21	Sold	$596.70	1.18%	15
2026-05-11 10:45:00	$187.00	BUY	270	$50,490.00	2026-05-26 09:30:00	$189.21	Sold	$596.70	1.18%	15
2026-05-11 10:44:00	$186.85	BUY	270	$50,449.50	2026-05-18 10:01:00	$188.76	Sold	$515.70	1.02%	7
2026-05-11 10:43:00	$186.90	BUY	270	$50,463.00	2026-05-18 10:01:00	$188.76	Sold	$502.20	1%	7
2026-05-11 10:42:00	$187.20	BUY	270	$50,544.00	2026-05-26 09:30:00	$189.21	Sold	$542.70	1.07%	15
2026-05-11 10:41:00	$186.66	BUY	270	$50,398.20	2026-05-18 09:57:00	$188.52	Sold	$502.20	1%	7
2026-05-11 10:40:00	$186.61	BUY	270	$50,384.70	2026-05-18 09:57:00	$188.52	Sold	$515.70	1.02%	7
2026-05-11 10:39:00	$186.61	BUY	270	$50,384.70	2026-05-18 09:57:00	$188.52	Sold	$515.70	1.02%	7
2026-05-11 10:38:00	$186.76	BUY	270	$50,425.20	2026-05-18 10:01:00	$188.76	Sold	$540.00	1.07%	7
2026-05-11 10:37:00	$187.36	BUY	270	$50,587.20	2026-05-26 09:31:00	$189.48	Sold	$572.40	1.13%	15
2026-05-11 10:36:00	$187.62	BUY	270	$50,657.40	2026-05-26 09:31:00	$189.48	Sold	$502.20	0.99%	15
2026-05-11 10:35:00	$187.56	BUY	270	$50,641.20	2026-05-26 09:31:00	$189.48	Sold	$518.40	1.02%	15
2026-05-11 10:34:00	$187.54	BUY	270	$50,635.80	2026-05-26 09:31:00	$189.48	Sold	$523.80	1.03%	15
2026-05-11 10:33:00	$187.52	BUY	270	$50,630.40	2026-05-26 09:31:00	$189.48	Sold	$529.20	1.05%	15
2026-05-11 10:32:00	$187.71	BUY	270	$50,681.70	2026-05-26 09:32:00	$190.46	Sold	$742.50	1.47%	15
2026-05-11 10:31:00	$188.09	BUY	270	$50,784.30	2026-05-26 09:32:00	$190.46	Sold	$639.90	1.26%	15
2026-05-11 10:30:00	$188.40	BUY	270	$50,868.00	2026-05-26 09:32:00	$190.46	Sold	$556.20	1.09%	15
2026-05-11 10:29:00	$188.26	BUY	270	$50,830.20	2026-05-26 09:32:00	$190.46	Sold	$594.00	1.17%	15
2026-05-11 10:28:00	$188.29	BUY	270	$50,838.30	2026-05-26 09:32:00	$190.46	Sold	$585.90	1.15%	15
2026-05-11 10:27:00	$188.40	BUY	270	$50,868.00	2026-05-26 09:32:00	$190.46	Sold	$556.20	1.09%	15
2026-05-11 10:26:00	$188.14	BUY	270	$50,797.80	2026-05-26 09:32:00	$190.46	Sold	$626.40	1.23%	15
2026-05-11 10:25:00	$187.99	BUY	270	$50,757.30	2026-05-26 09:32:00	$190.46	Sold	$666.90	1.31%	15
2026-05-11 10:24:00	$188.18	BUY	270	$50,808.60	2026-05-26 09:32:00	$190.46	Sold	$615.60	1.21%	15
2026-05-11 10:23:00	$187.96	BUY	270	$50,749.20	2026-05-26 09:32:00	$190.46	Sold	$675.00	1.33%	15
2026-05-11 10:22:00	$188.05	BUY	270	$50,773.50	2026-05-26 09:32:00	$190.46	Sold	$650.70	1.28%	15
2026-05-11 10:21:00	$187.96	BUY	270	$50,749.20	2026-05-26 09:32:00	$190.46	Sold	$675.00	1.33%	15
2026-05-11 10:20:00	$188.09	BUY	270	$50,784.30	2026-05-26 09:32:00	$190.46	Sold	$639.90	1.26%	15
2026-05-11 10:19:00	$188.30	BUY	270	$50,841.00	2026-05-26 09:32:00	$190.46	Sold	$583.20	1.15%	15
2026-05-11 10:18:00	$188.66	BUY	270	$50,938.20	2026-05-27 10:20:00	$190.95	Sold	$618.30	1.21%	16
2026-05-11 10:17:00	$188.62	BUY	270	$50,927.40	2026-05-26 09:33:00	$190.49	Sold	$504.90	0.99%	15
2026-05-11 10:16:00	$188.49	BUY	270	$50,892.30	2026-05-26 09:32:00	$190.46	Sold	$531.90	1.05%	15
2026-05-11 10:15:00	$188.21	BUY	270	$50,816.70	2026-05-26 09:32:00	$190.46	Sold	$607.50	1.2%	15
2026-05-11 10:14:00	$188.07	BUY	270	$50,778.90	2026-05-26 09:32:00	$190.46	Sold	$645.30	1.27%	15
2026-05-11 10:13:00	$188.10	BUY	270	$50,787.00	2026-05-26 09:32:00	$190.46	Sold	$637.20	1.25%	15
2026-05-11 10:12:00	$188.37	BUY	270	$50,859.90	2026-05-26 09:32:00	$190.46	Sold	$564.30	1.11%	15
2026-05-11 10:11:00	$188.20	BUY	270	$50,814.00	2026-05-26 09:32:00	$190.46	Sold	$610.20	1.2%	15
2026-05-11 10:10:00	$188.47	BUY	270	$50,886.90	2026-05-26 09:32:00	$190.46	Sold	$537.30	1.06%	15
2026-05-11 10:09:00	$188.61	BUY	270	$50,924.70	2026-05-26 09:33:00	$190.49	Sold	$507.60	1%	15
2026-05-11 10:08:00	$188.88	BUY	270	$50,997.60	2026-05-27 10:20:00	$190.95	Sold	$558.90	1.1%	16
2026-05-11 10:07:00	$188.61	BUY	270	$50,924.70	2026-05-26 09:33:00	$190.49	Sold	$507.60	1%	15
2026-05-11 10:06:00	$188.50	BUY	270	$50,895.00	2026-05-26 09:32:00	$190.46	Sold	$529.20	1.04%	15
2026-05-11 10:05:00	$188.64	BUY	270	$50,932.80	2026-05-27 10:20:00	$190.95	Sold	$623.70	1.22%	16
2026-05-11 10:04:00	$188.54	BUY	270	$50,905.80	2026-05-26 09:32:00	$190.46	Sold	$518.40	1.02%	15
2026-05-11 10:03:00	$188.66	BUY	270	$50,938.20	2026-05-27 10:20:00	$190.95	Sold	$618.30	1.21%	16
2026-05-11 10:02:00	$189.11	BUY	270	$51,059.70	2026-05-27 10:21:00	$191.20	Sold	$564.30	1.11%	16
2026-05-11 10:01:00	$188.97	BUY	270	$51,021.90	2026-05-27 10:20:00	$190.95	Sold	$534.60	1.05%	16
2026-05-11 10:00:00	$189.00	BUY	270	$51,030.00	2026-05-27 10:20:00	$190.95	Sold	$526.50	1.03%	16
2026-05-11 09:59:00	$189.26	BUY	270	$51,100.20	2026-05-27 10:21:00	$191.20	Sold	$523.80	1.03%	16
2026-05-11 09:58:00	$189.05	BUY	270	$51,043.50	2026-05-27 10:20:00	$190.95	Sold	$513.00	1.01%	16
2026-05-11 09:57:00	$189.00	BUY	270	$51,028.60	2026-05-27 10:20:00	$190.95	Sold	$527.85	1.03%	16
2026-05-11 09:56:00	$188.86	BUY	270	$50,992.20	2026-05-27 10:20:00	$190.95	Sold	$564.30	1.11%	16
2026-05-11 09:55:00	$189.01	BUY	270	$51,032.70	2026-05-27 10:20:00	$190.95	Sold	$523.80	1.03%	16
2026-05-11 09:54:00	$188.98	BUY	270	$51,024.60	2026-05-27 10:20:00	$190.95	Sold	$531.90	1.04%	16
2026-05-11 09:53:00	$189.03	BUY	270	$51,038.10	2026-05-27 10:20:00	$190.95	Sold	$518.40	1.02%	16
2026-05-11 09:52:00	$189.05	BUY	270	$51,043.50	2026-05-27 10:20:00	$190.95	Sold	$513.00	1.01%	16
2026-05-11 09:51:00	$188.99	BUY	270	$51,027.30	2026-05-27 10:20:00	$190.95	Sold	$529.20	1.04%	16
2026-05-11 09:50:00	$189.18	BUY	270	$51,078.60	2026-05-27 10:21:00	$191.20	Sold	$545.40	1.07%	16
2026-05-11 09:49:00	$189.04	BUY	270	$51,040.80	2026-05-27 10:20:00	$190.95	Sold	$515.70	1.01%	16
2026-05-11 09:48:00	$188.89	BUY	270	$51,000.30	2026-05-27 10:20:00	$190.95	Sold	$556.20	1.09%	16
2026-05-11 09:47:00	$188.70	BUY	270	$50,949.00	2026-05-27 10:20:00	$190.95	Sold	$607.50	1.19%	16
2026-05-11 09:46:00	$188.68	BUY	270	$50,943.60	2026-05-27 10:20:00	$190.95	Sold	$612.90	1.2%	16
2026-05-11 09:45:00	$188.67	BUY	270	$50,940.90	2026-05-27 10:20:00	$190.95	Sold	$615.60	1.21%	16
2026-05-11 09:44:00	$188.50	BUY	270	$50,895.00	2026-05-26 09:32:00	$190.46	Sold	$529.20	1.04%	15
2026-05-11 09:43:00	$188.26	BUY	270	$50,830.20	2026-05-26 09:32:00	$190.46	Sold	$594.00	1.17%	15
2026-05-11 09:42:00	$188.12	BUY	270	$50,792.40	2026-05-26 09:32:00	$190.46	Sold	$631.80	1.24%	15
2026-05-11 09:41:00	$188.12	BUY	270	$50,792.40	2026-05-26 09:32:00	$190.46	Sold	$631.80	1.24%	15
2026-05-11 09:40:00	$187.94	BUY	270	$50,743.80	2026-05-26 09:32:00	$190.46	Sold	$680.40	1.34%	15
2026-05-11 09:39:00	$188.35	BUY	270	$50,854.50	2026-05-26 09:32:00	$190.46	Sold	$569.70	1.12%	15
2026-05-11 09:38:00	$188.50	BUY	270	$50,895.00	2026-05-26 09:32:00	$190.46	Sold	$529.20	1.04%	15
2026-05-11 09:37:00	$188.88	BUY	270	$50,997.60	2026-05-27 10:20:00	$190.95	Sold	$558.90	1.1%	16
2026-05-11 09:36:00	$189.25	BUY	270	$51,097.50	2026-05-27 10:21:00	$191.20	Sold	$526.50	1.03%	16
2026-05-11 09:35:00	$189.24	BUY	270	$51,094.80	2026-05-27 10:21:00	$191.20	Sold	$529.20	1.04%	16
2026-05-11 09:34:00	$189.27	BUY	270	$51,102.90	2026-05-27 10:21:00	$191.20	Sold	$521.10	1.02%	16
2026-05-11 09:33:00	$189.34	BUY	270	$51,121.80	2026-05-27 10:21:00	$191.20	Sold	$502.20	0.98%	16
2026-05-11 09:32:00	$189.20	BUY	270	$51,084.00	2026-05-27 10:21:00	$191.20	Sold	$540.00	1.06%	16
2026-05-11 09:31:00	$189.48	BUY	270	$51,159.60	2026-05-27 10:30:00	$191.45	Sold	$531.90	1.04%	16
2026-05-11 09:30:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	16
2026-05-08 15:59:00	$189.45	BUY	270	$51,151.50	2026-05-27 10:30:00	$191.45	Sold	$540.00	1.06%	19
2026-05-08 15:58:00	$189.40	BUY	270	$51,138.00	2026-05-27 10:28:00	$191.27	Sold	$504.90	0.99%	19
2026-05-08 15:57:00	$189.40	BUY	270	$51,138.00	2026-05-27 10:28:00	$191.27	Sold	$504.90	0.99%	19
2026-05-08 15:56:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 15:55:00	$189.98	BUY	270	$51,293.20	2026-05-27 10:39:00	$191.96	Sold	$535.95	1.04%	19
2026-05-08 15:54:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 15:53:00	$189.86	BUY	270	$51,260.90	2026-05-27 10:36:00	$191.74	Sold	$508.95	0.99%	19
2026-05-08 15:52:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	19
2026-05-08 15:51:00	$189.83	BUY	270	$51,253.10	2026-05-27 10:36:00	$191.74	Sold	$516.70	1.01%	19
2026-05-08 15:50:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	19
2026-05-08 15:49:00	$189.76	BUY	270	$51,235.20	2026-05-27 10:36:00	$191.74	Sold	$534.60	1.04%	19
2026-05-08 15:48:00	$190.02	BUY	270	$51,304.10	2026-05-27 10:39:00	$191.96	Sold	$525.15	1.02%	19
2026-05-08 15:47:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	33
2026-05-08 15:46:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	19
2026-05-08 15:45:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	19
2026-05-08 15:44:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	19
2026-05-08 15:43:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	33
2026-05-08 15:42:00	$190.03	BUY	270	$51,308.60	2026-05-27 10:39:00	$191.96	Sold	$520.56	1.01%	19
2026-05-08 15:41:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	19
2026-05-08 15:40:00	$189.97	BUY	270	$51,290.60	2026-05-27 10:39:00	$191.96	Sold	$538.65	1.05%	19
2026-05-08 15:39:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 15:38:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	19
2026-05-08 15:37:00	$190.15	BUY	270	$51,341.40	-	-	Hold	-	-	33
2026-05-08 15:36:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	33
2026-05-08 15:35:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	19
2026-05-08 15:34:00	$189.83	BUY	270	$51,254.10	2026-05-27 10:36:00	$191.74	Sold	$515.70	1.01%	19
2026-05-08 15:33:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	19
2026-05-08 15:32:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	19
2026-05-08 15:31:00	$189.80	BUY	270	$51,244.60	2026-05-27 10:36:00	$191.74	Sold	$525.15	1.02%	19
2026-05-08 15:30:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	19
2026-05-08 15:29:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	19
2026-05-08 15:28:00	$189.77	BUY	270	$51,236.60	2026-05-27 10:36:00	$191.74	Sold	$533.25	1.04%	19
2026-05-08 15:27:00	$189.83	BUY	270	$51,254.10	2026-05-27 10:36:00	$191.74	Sold	$515.70	1.01%	19
2026-05-08 15:26:00	$189.84	BUY	270	$51,256.80	2026-05-27 10:36:00	$191.74	Sold	$513.00	1%	19
2026-05-08 15:25:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	19
2026-05-08 15:24:00	$189.85	BUY	270	$51,258.10	2026-05-27 10:36:00	$191.74	Sold	$511.65	1%	19
2026-05-08 15:23:00	$189.78	BUY	270	$51,239.20	2026-05-27 10:36:00	$191.74	Sold	$530.55	1.04%	19
2026-05-08 15:22:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	19
2026-05-08 15:21:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 15:20:00	$189.84	BUY	270	$51,255.40	2026-05-27 10:36:00	$191.74	Sold	$514.35	1%	19
2026-05-08 15:19:00	$189.68	BUY	270	$51,213.60	2026-05-27 10:31:00	$191.61	Sold	$521.10	1.02%	19
2026-05-08 15:18:00	$189.62	BUY	270	$51,197.40	2026-05-27 10:31:00	$191.61	Sold	$537.30	1.05%	19
2026-05-08 15:17:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	19
2026-05-08 15:16:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	19
2026-05-08 15:15:00	$189.48	BUY	270	$51,159.60	2026-05-27 10:30:00	$191.45	Sold	$531.90	1.04%	19
2026-05-08 15:14:00	$189.42	BUY	270	$51,143.40	2026-05-27 10:30:00	$191.45	Sold	$548.10	1.07%	19
2026-05-08 15:13:00	$189.42	BUY	270	$51,143.40	2026-05-27 10:30:00	$191.45	Sold	$548.10	1.07%	19
2026-05-08 15:12:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	19
2026-05-08 15:11:00	$189.52	BUY	270	$51,170.40	2026-05-27 10:30:00	$191.45	Sold	$521.10	1.02%	19
2026-05-08 15:10:00	$189.45	BUY	270	$51,150.10	2026-05-27 10:30:00	$191.45	Sold	$541.35	1.06%	19
2026-05-08 15:09:00	$189.32	BUY	270	$51,116.40	2026-05-27 10:21:00	$191.20	Sold	$507.60	0.99%	19
2026-05-08 15:08:00	$189.40	BUY	270	$51,138.00	2026-05-27 10:28:00	$191.27	Sold	$504.90	0.99%	19
2026-05-08 15:07:00	$189.40	BUY	270	$51,138.00	2026-05-27 10:28:00	$191.27	Sold	$504.90	0.99%	19
2026-05-08 15:06:00	$189.40	BUY	270	$51,137.70	2026-05-27 10:28:00	$191.27	Sold	$505.17	0.99%	19
2026-05-08 15:05:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	19
2026-05-08 15:04:00	$189.51	BUY	270	$51,167.70	2026-05-27 10:30:00	$191.45	Sold	$523.80	1.02%	19
2026-05-08 15:03:00	$189.57	BUY	270	$51,182.60	2026-05-27 10:30:00	$191.45	Sold	$508.95	0.99%	19
2026-05-08 15:02:00	$189.53	BUY	270	$51,173.10	2026-05-27 10:30:00	$191.45	Sold	$518.40	1.01%	19
2026-05-08 15:01:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	19
2026-05-08 15:00:00	$189.62	BUY	270	$51,197.40	2026-05-27 10:31:00	$191.61	Sold	$537.30	1.05%	19
2026-05-08 14:59:00	$189.52	BUY	270	$51,170.40	2026-05-27 10:30:00	$191.45	Sold	$521.10	1.02%	19
2026-05-08 14:58:00	$189.51	BUY	270	$51,167.70	2026-05-27 10:30:00	$191.45	Sold	$523.80	1.02%	19
2026-05-08 14:57:00	$189.44	BUY	270	$51,148.80	2026-05-27 10:30:00	$191.45	Sold	$542.70	1.06%	19
2026-05-08 14:56:00	$189.37	BUY	270	$51,129.90	2026-05-27 10:22:00	$191.25	Sold	$507.60	0.99%	19
2026-05-08 14:55:00	$189.23	BUY	270	$51,090.80	2026-05-27 10:21:00	$191.20	Sold	$533.25	1.04%	19
2026-05-08 14:54:00	$189.31	BUY	270	$51,113.70	2026-05-27 10:21:00	$191.20	Sold	$510.30	1%	19
2026-05-08 14:53:00	$189.47	BUY	270	$51,156.90	2026-05-27 10:30:00	$191.45	Sold	$534.60	1.05%	19
2026-05-08 14:52:00	$189.58	BUY	270	$51,186.60	2026-05-27 10:30:00	$191.45	Sold	$504.90	0.99%	19
2026-05-08 14:51:00	$189.62	BUY	270	$51,197.40	2026-05-27 10:31:00	$191.61	Sold	$537.30	1.05%	19
2026-05-08 14:50:00	$189.60	BUY	270	$51,190.60	2026-05-27 10:30:00	$191.45	Sold	$500.85	0.98%	19
2026-05-08 14:49:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	19
2026-05-08 14:48:00	$189.69	BUY	270	$51,216.30	2026-05-27 10:31:00	$191.61	Sold	$518.40	1.01%	19
2026-05-08 14:47:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	19
2026-05-08 14:46:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	19
2026-05-08 14:45:00	$189.72	BUY	270	$51,223.10	2026-05-27 10:31:00	$191.61	Sold	$511.65	1%	19
2026-05-08 14:44:00	$189.84	BUY	270	$51,256.90	2026-05-27 10:36:00	$191.74	Sold	$512.89	1%	19
2026-05-08 14:43:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	19
2026-05-08 14:42:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 14:41:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 14:40:00	$189.96	BUY	270	$51,287.90	2026-05-27 10:39:00	$191.96	Sold	$541.35	1.06%	19
2026-05-08 14:39:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 14:38:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 14:37:00	$189.95	BUY	270	$51,286.50	2026-05-27 10:39:00	$191.96	Sold	$542.70	1.06%	19
2026-05-08 14:36:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 14:35:00	$189.92	BUY	270	$51,277.10	2026-05-27 10:38:00	$191.78	Sold	$503.55	0.98%	19
2026-05-08 14:34:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	19
2026-05-08 14:33:00	$189.87	BUY	270	$51,263.60	2026-05-27 10:36:00	$191.74	Sold	$506.25	0.99%	19
2026-05-08 14:32:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.10	1.07%	19
2026-05-08 14:31:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	19
2026-05-08 14:30:00	$190.18	BUY	270	$51,348.60	-	-	Hold	-	-	33
2026-05-08 14:29:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	33
2026-05-08 14:28:00	$190.11	BUY	270	$51,329.70	-	-	Hold	-	-	33
2026-05-08 14:27:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	19
2026-05-08 14:26:00	$190.02	BUY	270	$51,304.10	2026-05-27 10:39:00	$191.96	Sold	$525.15	1.02%	19
2026-05-08 14:25:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 14:24:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	19
2026-05-08 14:23:00	$190.06	BUY	270	$51,316.20	2026-05-27 10:39:00	$191.96	Sold	$513.00	1%	19
2026-05-08 14:22:00	$190.05	BUY	270	$51,312.10	2026-05-27 10:39:00	$191.96	Sold	$517.05	1.01%	19
2026-05-08 14:21:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	19
2026-05-08 14:20:00	$190.16	BUY	270	$51,343.20	-	-	Hold	-	-	33
2026-05-08 14:19:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	33
2026-05-08 14:18:00	$190.13	BUY	270	$51,335.10	-	-	Hold	-	-	33
2026-05-08 14:17:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	33
2026-05-08 14:16:00	$190.09	BUY	270	$51,322.90	2026-05-27 10:39:00	$191.96	Sold	$506.25	0.99%	19
2026-05-08 14:15:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	33
2026-05-08 14:14:00	$189.93	BUY	270	$51,279.80	2026-05-27 10:38:00	$191.78	Sold	$500.85	0.98%	19
2026-05-08 14:13:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	19
2026-05-08 14:12:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	19
2026-05-08 14:11:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	19
2026-05-08 14:10:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 14:09:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	19
2026-05-08 14:08:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	19
2026-05-08 14:07:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	19
2026-05-08 14:06:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	19
2026-05-08 14:05:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	19
2026-05-08 14:04:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 14:03:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	19
2026-05-08 14:02:00	$189.83	BUY	270	$51,253.80	2026-05-27 10:36:00	$191.74	Sold	$516.05	1.01%	19
2026-05-08 14:01:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	19
2026-05-08 14:00:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	19
2026-05-08 13:59:00	$189.72	BUY	270	$51,224.40	2026-05-27 10:31:00	$191.61	Sold	$510.30	1%	19
2026-05-08 13:58:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 13:57:00	$189.89	BUY	270	$51,269.00	2026-05-27 10:36:00	$191.74	Sold	$500.80	0.98%	19
2026-05-08 13:56:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 13:55:00	$190.02	BUY	270	$51,304.10	2026-05-27 10:39:00	$191.96	Sold	$525.15	1.02%	19
2026-05-08 13:54:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 13:53:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	19
2026-05-08 13:52:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	33
2026-05-08 13:51:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	19
2026-05-08 13:50:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 13:49:00	$190.13	BUY	270	$51,335.10	-	-	Hold	-	-	33
2026-05-08 13:48:00	$190.18	BUY	270	$51,348.60	-	-	Hold	-	-	33
2026-05-08 13:47:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	33
2026-05-08 13:46:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	19
2026-05-08 13:45:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	33
2026-05-08 13:44:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 13:43:00	$190.18	BUY	270	$51,347.20	-	-	Hold	-	-	33
2026-05-08 13:42:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 13:41:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	19
2026-05-08 13:40:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	19
2026-05-08 13:39:00	$189.67	BUY	270	$51,210.90	2026-05-27 10:31:00	$191.61	Sold	$523.80	1.02%	19
2026-05-08 13:38:00	$189.68	BUY	270	$51,213.60	2026-05-27 10:31:00	$191.61	Sold	$521.10	1.02%	19
2026-05-08 13:37:00	$189.73	BUY	270	$51,225.80	2026-05-27 10:31:00	$191.61	Sold	$508.95	0.99%	19
2026-05-08 13:36:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	19
2026-05-08 13:35:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	19
2026-05-08 13:34:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	19
2026-05-08 13:33:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	19
2026-05-08 13:32:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	19
2026-05-08 13:31:00	$189.80	BUY	270	$51,244.60	2026-05-27 10:36:00	$191.74	Sold	$525.15	1.02%	19
2026-05-08 13:30:00	$189.92	BUY	270	$51,278.40	2026-05-27 10:38:00	$191.78	Sold	$502.20	0.98%	19
2026-05-08 13:29:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 13:28:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 13:27:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 13:26:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	19
2026-05-08 13:25:00	$189.92	BUY	270	$51,278.40	2026-05-27 10:38:00	$191.78	Sold	$502.20	0.98%	19
2026-05-08 13:24:00	$189.72	BUY	270	$51,224.40	2026-05-27 10:31:00	$191.61	Sold	$510.30	1%	19
2026-05-08 13:23:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.10	1.07%	19
2026-05-08 13:22:00	$190.03	BUY	270	$51,306.80	2026-05-27 10:39:00	$191.96	Sold	$522.45	1.02%	19
2026-05-08 13:21:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	19
2026-05-08 13:20:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 13:19:00	$189.89	BUY	270	$51,270.30	2026-05-27 10:38:00	$191.78	Sold	$510.30	1%	19
2026-05-08 13:18:00	$189.74	BUY	270	$51,228.40	2026-05-27 10:31:00	$191.61	Sold	$506.25	0.99%	19
2026-05-08 13:17:00	$189.68	BUY	270	$51,212.20	2026-05-27 10:31:00	$191.61	Sold	$522.45	1.02%	19
2026-05-08 13:16:00	$189.59	BUY	270	$51,189.30	2026-05-27 10:30:00	$191.45	Sold	$502.20	0.98%	19
2026-05-08 13:15:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	19
2026-05-08 13:14:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	19
2026-05-08 13:13:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	19
2026-05-08 13:12:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	19
2026-05-08 13:11:00	$190.11	BUY	270	$51,329.70	-	-	Hold	-	-	33
2026-05-08 13:10:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	19
2026-05-08 13:09:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	19
2026-05-08 13:08:00	$189.95	BUY	270	$51,286.50	2026-05-27 10:39:00	$191.96	Sold	$542.70	1.06%	19
2026-05-08 13:07:00	$189.92	BUY	270	$51,278.40	2026-05-27 10:38:00	$191.78	Sold	$502.20	0.98%	19
2026-05-08 13:06:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	19
2026-05-08 13:05:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	19
2026-05-08 13:04:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 13:03:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 13:02:00	$190.06	BUY	270	$51,316.20	2026-05-27 10:39:00	$191.96	Sold	$513.00	1%	19
2026-05-08 13:01:00	$189.68	BUY	270	$51,213.60	2026-05-27 10:31:00	$191.61	Sold	$521.10	1.02%	19
2026-05-08 13:00:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	19
2026-05-08 12:59:00	$189.78	BUY	270	$51,241.10	2026-05-27 10:36:00	$191.74	Sold	$528.71	1.03%	19
2026-05-08 12:58:00	$189.84	BUY	270	$51,256.80	2026-05-27 10:36:00	$191.74	Sold	$513.00	1%	19
2026-05-08 12:57:00	$189.89	BUY	270	$51,270.30	2026-05-27 10:38:00	$191.78	Sold	$510.30	1%	19
2026-05-08 12:56:00	$189.97	BUY	270	$51,290.60	2026-05-27 10:39:00	$191.96	Sold	$538.65	1.05%	19
2026-05-08 12:55:00	$189.97	BUY	270	$51,291.90	2026-05-27 10:39:00	$191.96	Sold	$537.30	1.05%	19
2026-05-08 12:54:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	33
2026-05-08 12:53:00	$190.27	BUY	270	$51,372.90	-	-	Hold	-	-	33
2026-05-08 12:52:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	33
2026-05-08 12:51:00	$190.27	BUY	270	$51,372.90	-	-	Hold	-	-	33
2026-05-08 12:50:00	$190.18	BUY	270	$51,347.20	-	-	Hold	-	-	33
2026-05-08 12:49:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	33
2026-05-08 12:48:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	33
2026-05-08 12:47:00	$190.38	BUY	270	$51,402.60	-	-	Hold	-	-	33
2026-05-08 12:46:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	33
2026-05-08 12:45:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	33
2026-05-08 12:44:00	$190.32	BUY	270	$51,386.40	-	-	Hold	-	-	33
2026-05-08 12:43:00	$190.42	BUY	270	$51,413.40	-	-	Hold	-	-	33
2026-05-08 12:42:00	$190.49	BUY	270	$51,430.90	-	-	Hold	-	-	33
2026-05-08 12:41:00	$190.45	BUY	270	$51,420.10	-	-	Hold	-	-	33
2026-05-08 12:18:00	$190.56	BUY	270	$51,449.90	-	-	Hold	-	-	33
2026-05-08 12:17:00	$190.51	BUY	270	$51,437.70	-	-	Hold	-	-	33
2026-05-08 12:16:00	$190.49	BUY	270	$51,430.90	-	-	Hold	-	-	33
2026-05-08 12:15:00	$190.47	BUY	270	$51,425.60	-	-	Hold	-	-	33
2026-05-08 12:14:00	$190.55	BUY	270	$51,448.50	-	-	Hold	-	-	33
2026-05-08 12:13:00	$190.36	BUY	270	$51,397.20	-	-	Hold	-	-	33
2026-05-08 12:12:00	$190.49	BUY	270	$51,432.30	-	-	Hold	-	-	33
2026-05-08 12:11:00	$190.37	BUY	270	$51,399.90	-	-	Hold	-	-	33
2026-05-08 12:10:00	$190.39	BUY	270	$51,405.30	-	-	Hold	-	-	33
2026-05-08 11:56:00	$190.32	BUY	270	$51,386.40	-	-	Hold	-	-	33
2026-05-08 11:55:00	$190.25	BUY	270	$51,366.10	-	-	Hold	-	-	33
2026-05-08 11:54:00	$190.14	BUY	270	$51,336.40	-	-	Hold	-	-	33
2026-05-08 11:53:00	$190.16	BUY	270	$51,343.20	-	-	Hold	-	-	33
2026-05-08 11:52:00	$190.08	BUY	270	$51,320.20	2026-05-27 10:39:00	$191.96	Sold	$508.95	0.99%	19
2026-05-08 11:51:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	33
2026-05-08 11:50:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	33
2026-05-08 11:49:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	33
2026-05-08 11:48:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	33
2026-05-08 11:47:00	$190.18	BUY	270	$51,348.60	-	-	Hold	-	-	33
2026-05-08 11:46:00	$190.24	BUY	270	$51,364.50	-	-	Hold	-	-	33
2026-05-08 11:45:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	33
2026-05-08 11:44:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	33
2026-05-08 11:43:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	19
2026-05-08 11:42:00	$190.00	BUY	270	$51,298.60	2026-05-27 10:39:00	$191.96	Sold	$530.55	1.03%	19
2026-05-08 11:41:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 11:40:00	$189.99	BUY	270	$51,295.90	2026-05-27 10:39:00	$191.96	Sold	$533.25	1.04%	19
2026-05-08 11:39:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 11:38:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	19
2026-05-08 11:37:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	19
2026-05-08 11:36:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	19
2026-05-08 11:35:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	19
2026-05-08 11:34:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 11:33:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 11:32:00	$189.99	BUY	270	$51,295.90	2026-05-27 10:39:00	$191.96	Sold	$533.25	1.04%	19
2026-05-08 11:31:00	$189.97	BUY	270	$51,290.60	2026-05-27 10:39:00	$191.96	Sold	$538.65	1.05%	19
2026-05-08 11:30:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 11:29:00	$189.97	BUY	270	$51,290.60	2026-05-27 10:39:00	$191.96	Sold	$538.65	1.05%	19
2026-05-08 11:28:00	$189.95	BUY	270	$51,286.50	2026-05-27 10:39:00	$191.96	Sold	$542.70	1.06%	19
2026-05-08 11:27:00	$189.89	BUY	270	$51,270.30	2026-05-27 10:38:00	$191.78	Sold	$510.30	1%	19
2026-05-08 11:26:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	19
2026-05-08 11:25:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	19
2026-05-08 11:24:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 11:23:00	$189.91	BUY	270	$51,274.40	2026-05-27 10:38:00	$191.78	Sold	$506.25	0.99%	19
2026-05-08 11:22:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	19
2026-05-08 11:21:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 11:20:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 11:19:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	19
2026-05-08 11:18:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 11:17:00	$189.69	BUY	270	$51,216.30	2026-05-27 10:31:00	$191.61	Sold	$518.40	1.01%	19
2026-05-08 11:16:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 11:15:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 11:14:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	19
2026-05-08 11:13:00	$189.72	BUY	270	$51,224.40	2026-05-27 10:31:00	$191.61	Sold	$510.30	1%	19
2026-05-08 11:12:00	$189.65	BUY	270	$51,205.50	2026-05-27 10:31:00	$191.61	Sold	$529.20	1.03%	19
2026-05-08 11:11:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	19
2026-05-08 11:10:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	19
2026-05-08 11:09:00	$189.40	BUY	270	$51,138.00	2026-05-27 10:28:00	$191.27	Sold	$504.90	0.99%	19
2026-05-08 11:08:00	$189.57	BUY	270	$51,183.90	2026-05-27 10:30:00	$191.45	Sold	$507.60	0.99%	19
2026-05-08 11:07:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 11:06:00	$189.94	BUY	270	$51,283.80	2026-05-27 10:39:00	$191.96	Sold	$545.40	1.06%	19
2026-05-08 11:05:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 11:04:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 11:03:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 11:02:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 11:01:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 11:00:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 10:59:00	$189.89	BUY	270	$51,270.30	2026-05-27 10:38:00	$191.78	Sold	$510.30	1%	19
2026-05-08 10:58:00	$189.68	BUY	270	$51,213.60	2026-05-27 10:31:00	$191.61	Sold	$521.10	1.02%	19
2026-05-08 10:57:00	$189.63	BUY	270	$51,200.10	2026-05-27 10:31:00	$191.61	Sold	$534.60	1.04%	19
2026-05-08 10:56:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 10:55:00	$189.92	BUY	270	$51,278.40	2026-05-27 10:38:00	$191.78	Sold	$502.20	0.98%	19
2026-05-08 10:54:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	19
2026-05-08 10:53:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	19
2026-05-08 10:52:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 10:51:00	$189.64	BUY	270	$51,202.80	2026-05-27 10:31:00	$191.61	Sold	$531.90	1.04%	19
2026-05-08 10:50:00	$189.65	BUY	270	$51,205.50	2026-05-27 10:31:00	$191.61	Sold	$529.20	1.03%	19
2026-05-08 10:49:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	19
2026-05-08 10:48:00	$189.84	BUY	270	$51,256.80	2026-05-27 10:36:00	$191.74	Sold	$513.00	1%	19
2026-05-08 10:47:00	$190.16	BUY	270	$51,343.20	-	-	Hold	-	-	33
2026-05-08 10:46:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	19
2026-05-08 10:45:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	19
2026-05-08 10:44:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	19
2026-05-08 10:43:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	19
2026-05-08 10:42:00	$189.97	BUY	270	$51,291.90	2026-05-27 10:39:00	$191.96	Sold	$537.30	1.05%	19
2026-05-08 10:41:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	33
2026-05-08 10:38:00	$190.58	BUY	270	$51,456.60	-	-	Hold	-	-	33
2026-05-08 10:37:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	33
2026-05-08 10:36:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.10	1.07%	19
2026-05-08 10:35:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	19
2026-05-08 10:34:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	19
2026-05-08 10:33:00	$190.10	BUY	270	$51,327.00	2026-05-27 10:39:00	$191.96	Sold	$502.20	0.98%	19
2026-05-08 10:32:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	33
2026-05-08 10:31:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	19
2026-05-08 10:30:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 10:29:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	33
2026-05-08 10:28:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	19
2026-05-08 10:27:00	$190.03	BUY	270	$51,308.10	2026-05-27 10:39:00	$191.96	Sold	$521.10	1.02%	19
2026-05-08 10:26:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	19
2026-05-08 10:25:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.10	1.07%	19
2026-05-08 10:24:00	$189.57	BUY	270	$51,183.90	2026-05-27 10:30:00	$191.45	Sold	$507.60	0.99%	19
2026-05-08 10:23:00	$189.51	BUY	270	$51,167.70	2026-05-27 10:30:00	$191.45	Sold	$523.80	1.02%	19
2026-05-08 10:22:00	$189.60	BUY	270	$51,192.00	2026-05-27 10:31:00	$191.61	Sold	$542.70	1.06%	19
2026-05-08 10:21:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 10:20:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 10:19:00	$190.34	BUY	270	$51,391.80	-	-	Hold	-	-	33
2026-05-08 10:18:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	19
2026-05-08 10:17:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	19
2026-05-08 10:16:00	$189.29	BUY	270	$51,108.30	2026-05-27 10:21:00	$191.20	Sold	$515.70	1.01%	19
2026-05-08 10:15:00	$189.26	BUY	270	$51,100.20	2026-05-27 10:21:00	$191.20	Sold	$523.80	1.03%	19
2026-05-08 10:14:00	$189.34	BUY	270	$51,121.80	2026-05-27 10:21:00	$191.20	Sold	$502.20	0.98%	19
2026-05-08 10:13:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	19
2026-05-08 10:12:00	$189.64	BUY	270	$51,202.80	2026-05-27 10:31:00	$191.61	Sold	$531.90	1.04%	19
2026-05-08 10:11:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	19
2026-05-08 10:10:00	$189.69	BUY	270	$51,216.30	2026-05-27 10:31:00	$191.61	Sold	$518.40	1.01%	19
2026-05-08 10:09:00	$189.65	BUY	270	$51,205.50	2026-05-27 10:31:00	$191.61	Sold	$529.20	1.03%	19
2026-05-08 10:08:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	19
2026-05-08 10:07:00	$190.33	BUY	270	$51,389.10	-	-	Hold	-	-	33
2026-05-08 10:06:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	19
2026-05-08 10:05:00	$189.76	BUY	270	$51,235.20	2026-05-27 10:36:00	$191.74	Sold	$534.60	1.04%	19
2026-05-08 10:04:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	19
2026-05-08 10:03:00	$189.58	BUY	270	$51,186.60	2026-05-27 10:30:00	$191.45	Sold	$504.90	0.99%	19
2026-05-08 10:02:00	$189.51	BUY	270	$51,167.70	2026-05-27 10:30:00	$191.45	Sold	$523.80	1.02%	19
2026-05-08 10:01:00	$189.43	BUY	270	$51,146.10	2026-05-27 10:30:00	$191.45	Sold	$545.40	1.07%	19
2026-05-08 10:00:00	$189.60	BUY	270	$51,192.00	2026-05-27 10:31:00	$191.61	Sold	$542.70	1.06%	19
2026-05-08 09:59:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	19
2026-05-08 09:58:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	19
2026-05-08 09:57:00	$190.29	BUY	270	$51,378.30	-	-	Hold	-	-	33
2026-05-08 09:56:00	$190.11	BUY	270	$51,329.70	-	-	Hold	-	-	33
2026-05-08 09:55:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	19
2026-05-08 09:54:00	$189.92	BUY	270	$51,278.40	2026-05-27 10:38:00	$191.78	Sold	$502.20	0.98%	19
2026-05-08 09:53:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	19
2026-05-08 09:52:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	19
2026-05-08 09:51:00	$190.13	BUY	270	$51,335.10	-	-	Hold	-	-	33
2026-05-08 09:50:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	19
2026-05-08 09:49:00	$189.84	BUY	270	$51,256.80	2026-05-27 10:36:00	$191.74	Sold	$513.00	1%	19
2026-05-08 09:48:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	19
2026-05-08 09:47:00	$189.94	BUY	270	$51,283.80	2026-05-27 10:39:00	$191.96	Sold	$545.40	1.06%	19
2026-05-08 09:46:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	19
2026-05-08 09:45:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	33
2026-05-08 09:44:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	19
2026-05-08 09:43:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	33
2026-05-08 09:42:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	19
2026-05-08 09:41:00	$190.11	BUY	270	$51,329.70	-	-	Hold	-	-	33
2026-05-08 09:40:00	$190.40	BUY	270	$51,408.00	-	-	Hold	-	-	33
2026-05-08 09:39:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	33
2026-05-08 09:38:00	$190.80	BUY	270	$51,516.00	-	-	Hold	-	-	33
2026-05-08 09:37:00	$190.90	BUY	270	$51,543.00	-	-	Hold	-	-	33
2026-05-08 09:36:00	$190.93	BUY	270	$51,551.10	-	-	Hold	-	-	33
2026-05-08 09:35:00	$191.02	BUY	270	$51,575.40	-	-	Hold	-	-	33
2026-05-08 09:34:00	$191.16	BUY	270	$51,613.20	-	-	Hold	-	-	33
2026-05-08 09:33:00	$191.71	BUY	270	$51,761.70	-	-	Hold	-	-	33
2026-05-08 09:31:00	$191.70	BUY	270	$51,759.00	-	-	Hold	-	-	33
2026-05-07 15:48:00	$191.79	BUY	260	$49,865.40	-	-	Hold	-	-	34
2026-05-07 15:47:00	$191.81	BUY	260	$49,870.60	-	-	Hold	-	-	34
2026-05-07 15:46:00	$191.84	BUY	260	$49,878.40	-	-	Hold	-	-	34
2026-05-07 15:43:00	$191.70	BUY	260	$49,842.00	-	-	Hold	-	-	34
2026-05-07 15:42:00	$191.62	BUY	260	$49,821.20	-	-	Hold	-	-	34
2026-05-07 15:41:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	34
2026-05-07 15:30:00	$191.81	BUY	260	$49,869.30	-	-	Hold	-	-	34
2026-05-07 15:28:00	$191.82	BUY	260	$49,873.20	-	-	Hold	-	-	34
2026-05-07 15:26:00	$191.73	BUY	260	$49,848.50	-	-	Hold	-	-	34
2026-05-07 15:25:00	$191.81	BUY	260	$49,870.60	-	-	Hold	-	-	34
2026-05-07 15:24:00	$191.77	BUY	260	$49,858.90	-	-	Hold	-	-	34
2026-05-07 15:23:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	34
2026-05-07 15:22:00	$191.74	BUY	260	$49,852.40	-	-	Hold	-	-	34
2026-05-07 15:21:00	$191.73	BUY	260	$49,848.50	-	-	Hold	-	-	34
2026-05-07 15:20:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	34
2026-05-07 15:19:00	$191.81	BUY	260	$49,870.60	-	-	Hold	-	-	34
2026-05-07 15:18:00	$191.80	BUY	260	$49,868.00	-	-	Hold	-	-	34
2026-05-07 15:17:00	$191.66	BUY	260	$49,831.60	-	-	Hold	-	-	34
2026-05-07 15:09:00	$191.64	BUY	260	$49,826.40	-	-	Hold	-	-	34
2026-05-07 15:08:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	34
2026-05-07 15:07:00	$191.53	BUY	260	$49,796.50	-	-	Hold	-	-	34
2026-05-07 15:06:00	$191.40	BUY	260	$49,762.70	-	-	Hold	-	-	34
2026-05-07 15:05:00	$191.44	BUY	260	$49,774.40	-	-	Hold	-	-	34
2026-05-07 15:04:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	34
2026-05-07 15:03:00	$191.53	BUY	260	$49,797.80	-	-	Hold	-	-	34
2026-05-07 15:02:00	$191.32	BUY	260	$49,743.20	-	-	Hold	-	-	34
2026-05-07 15:01:00	$191.34	BUY	260	$49,748.40	-	-	Hold	-	-	34
2026-05-07 15:00:00	$191.38	BUY	260	$49,758.80	-	-	Hold	-	-	34
2026-05-07 14:59:00	$191.52	BUY	260	$49,793.90	-	-	Hold	-	-	34
2026-05-07 14:58:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	34
2026-05-07 14:57:00	$191.49	BUY	260	$49,786.10	-	-	Hold	-	-	34
2026-05-07 14:56:00	$191.48	BUY	260	$49,784.80	-	-	Hold	-	-	34
2026-05-07 14:55:00	$191.48	BUY	260	$49,784.80	-	-	Hold	-	-	34
2026-05-07 14:54:00	$191.33	BUY	260	$49,745.80	-	-	Hold	-	-	34
2026-05-07 14:53:00	$190.99	BUY	260	$49,656.10	-	-	Hold	-	-	34
2026-05-07 14:52:00	$191.20	BUY	260	$49,710.70	-	-	Hold	-	-	34
2026-05-07 14:51:00	$191.18	BUY	260	$49,705.50	-	-	Hold	-	-	34
2026-05-07 14:50:00	$191.22	BUY	260	$49,717.20	-	-	Hold	-	-	34
2026-05-07 14:49:00	$191.23	BUY	260	$49,719.80	-	-	Hold	-	-	34
2026-05-07 14:48:00	$191.32	BUY	260	$49,741.90	-	-	Hold	-	-	34
2026-05-07 14:47:00	$191.18	BUY	260	$49,706.80	-	-	Hold	-	-	34
2026-05-07 14:46:00	$191.12	BUY	260	$49,691.20	-	-	Hold	-	-	34
2026-05-07 14:45:00	$191.04	BUY	260	$49,670.40	-	-	Hold	-	-	34
2026-05-07 14:44:00	$190.98	BUY	260	$49,654.80	-	-	Hold	-	-	34
2026-05-07 14:43:00	$191.23	BUY	260	$49,719.80	-	-	Hold	-	-	34
2026-05-07 14:42:00	$191.19	BUY	260	$49,708.10	-	-	Hold	-	-	34
2026-05-07 14:41:00	$191.15	BUY	260	$49,699.00	-	-	Hold	-	-	34
2026-05-07 14:40:00	$191.22	BUY	260	$49,717.20	-	-	Hold	-	-	34
2026-05-07 14:39:00	$191.19	BUY	260	$49,709.40	-	-	Hold	-	-	34
2026-05-07 14:38:00	$191.09	BUY	260	$49,683.40	-	-	Hold	-	-	34
2026-05-07 14:37:00	$191.04	BUY	260	$49,670.40	-	-	Hold	-	-	34
2026-05-07 14:36:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	34
2026-05-07 14:35:00	$191.28	BUY	260	$49,732.80	-	-	Hold	-	-	34
2026-05-07 14:34:00	$191.23	BUY	260	$49,718.50	-	-	Hold	-	-	34
2026-05-07 14:33:00	$191.40	BUY	260	$49,764.00	-	-	Hold	-	-	34
2026-05-07 14:32:00	$191.20	BUY	260	$49,712.00	-	-	Hold	-	-	34
2026-05-07 14:31:00	$191.20	BUY	260	$49,710.70	-	-	Hold	-	-	34
2026-05-07 14:30:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	34
2026-05-07 14:29:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	34
2026-05-07 14:28:00	$190.78	BUY	260	$49,601.50	-	-	Hold	-	-	34
2026-05-07 14:27:00	$190.71	BUY	260	$49,584.60	-	-	Hold	-	-	34
2026-05-07 14:26:00	$190.94	BUY	260	$49,644.40	-	-	Hold	-	-	34
2026-05-07 14:25:00	$190.99	BUY	260	$49,656.10	-	-	Hold	-	-	34
2026-05-07 14:24:00	$190.97	BUY	260	$49,652.20	-	-	Hold	-	-	34
2026-05-07 14:23:00	$191.01	BUY	260	$49,662.60	-	-	Hold	-	-	34
2026-05-07 14:22:00	$191.33	BUY	260	$49,745.80	-	-	Hold	-	-	34
2026-05-07 14:21:00	$191.29	BUY	260	$49,736.10	-	-	Hold	-	-	34
2026-05-07 14:20:00	$191.46	BUY	260	$49,779.60	-	-	Hold	-	-	34
2026-05-07 14:19:00	$191.48	BUY	260	$49,783.50	-	-	Hold	-	-	34
2026-05-07 14:18:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	34
2026-05-07 14:17:00	$191.54	BUY	260	$49,800.40	-	-	Hold	-	-	34
2026-05-07 14:16:00	$191.42	BUY	260	$49,769.20	-	-	Hold	-	-	34
2026-05-07 14:15:00	$191.49	BUY	260	$49,787.40	-	-	Hold	-	-	34
2026-05-07 14:14:00	$191.50	BUY	260	$49,790.00	-	-	Hold	-	-	34
2026-05-07 14:13:00	$191.51	BUY	260	$49,792.60	-	-	Hold	-	-	34
2026-05-07 14:12:00	$191.43	BUY	260	$49,770.50	-	-	Hold	-	-	34
2026-05-07 14:11:00	$191.45	BUY	260	$49,777.00	-	-	Hold	-	-	34
2026-05-07 14:10:00	$191.36	BUY	260	$49,752.30	-	-	Hold	-	-	34
2026-05-07 14:09:00	$191.42	BUY	260	$49,769.20	-	-	Hold	-	-	34
2026-05-07 14:08:00	$191.38	BUY	260	$49,758.80	-	-	Hold	-	-	34
2026-05-07 14:07:00	$191.47	BUY	260	$49,782.20	-	-	Hold	-	-	34
2026-05-07 14:06:00	$191.34	BUY	260	$49,748.40	-	-	Hold	-	-	34
2026-05-07 14:05:00	$191.38	BUY	260	$49,758.80	-	-	Hold	-	-	34
2026-05-07 14:04:00	$191.33	BUY	260	$49,744.50	-	-	Hold	-	-	34
2026-05-07 14:03:00	$191.19	BUY	260	$49,709.40	-	-	Hold	-	-	34
2026-05-07 14:02:00	$191.24	BUY	260	$49,722.40	-	-	Hold	-	-	34
2026-05-07 14:01:00	$191.19	BUY	260	$49,708.10	-	-	Hold	-	-	34
2026-05-07 14:00:00	$191.36	BUY	260	$49,753.60	-	-	Hold	-	-	34
2026-05-07 13:59:00	$191.51	BUY	260	$49,791.30	-	-	Hold	-	-	34
2026-05-07 13:58:00	$191.48	BUY	260	$49,783.50	-	-	Hold	-	-	34
2026-05-07 13:57:00	$191.48	BUY	260	$49,784.80	-	-	Hold	-	-	34
2026-05-07 13:56:00	$191.36	BUY	260	$49,753.60	-	-	Hold	-	-	34
2026-05-07 13:55:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	34
2026-05-07 13:54:00	$191.00	BUY	260	$49,660.00	-	-	Hold	-	-	34
2026-05-07 13:53:00	$190.92	BUY	260	$49,639.20	-	-	Hold	-	-	34
2026-05-07 13:52:00	$190.96	BUY	260	$49,648.30	-	-	Hold	-	-	34
2026-05-07 13:51:00	$190.97	BUY	260	$49,652.20	-	-	Hold	-	-	34
2026-05-07 13:50:00	$191.02	BUY	260	$49,665.20	-	-	Hold	-	-	34
2026-05-07 13:49:00	$191.03	BUY	260	$49,666.50	-	-	Hold	-	-	34
2026-05-07 13:48:00	$191.02	BUY	260	$49,665.20	-	-	Hold	-	-	34
2026-05-07 13:47:00	$191.06	BUY	260	$49,675.60	-	-	Hold	-	-	34
2026-05-07 13:46:00	$191.05	BUY	260	$49,671.70	-	-	Hold	-	-	34
2026-05-07 13:45:00	$191.11	BUY	260	$49,688.60	-	-	Hold	-	-	34
2026-05-07 13:44:00	$191.04	BUY	260	$49,670.40	-	-	Hold	-	-	34
2026-05-07 13:43:00	$191.24	BUY	260	$49,722.40	-	-	Hold	-	-	34
2026-05-07 13:42:00	$191.35	BUY	260	$49,751.00	-	-	Hold	-	-	34
2026-05-07 13:41:00	$191.38	BUY	260	$49,758.80	-	-	Hold	-	-	34
2026-05-07 13:40:00	$191.33	BUY	260	$49,745.80	-	-	Hold	-	-	34
2026-05-07 13:39:00	$191.17	BUY	260	$49,702.90	-	-	Hold	-	-	34
2026-05-07 13:38:00	$191.32	BUY	260	$49,743.20	-	-	Hold	-	-	34
2026-05-07 13:37:00	$191.36	BUY	260	$49,752.30	-	-	Hold	-	-	34
2026-05-07 13:36:00	$191.22	BUY	260	$49,715.90	-	-	Hold	-	-	34
2026-05-07 13:35:00	$191.25	BUY	260	$49,725.00	-	-	Hold	-	-	34
2026-05-07 13:34:00	$191.42	BUY	260	$49,767.90	-	-	Hold	-	-	34
2026-05-07 13:33:00	$191.28	BUY	260	$49,732.80	-	-	Hold	-	-	34
2026-05-07 13:32:00	$191.40	BUY	260	$49,764.00	-	-	Hold	-	-	34
2026-05-07 13:31:00	$191.53	BUY	260	$49,797.80	-	-	Hold	-	-	34
2026-05-07 13:30:00	$191.36	BUY	260	$49,753.60	-	-	Hold	-	-	34
2026-05-07 13:29:00	$191.47	BUY	260	$49,782.20	-	-	Hold	-	-	34
2026-05-07 13:28:00	$191.69	BUY	260	$49,838.10	-	-	Hold	-	-	34
2026-05-07 13:27:00	$191.42	BUY	260	$49,769.20	-	-	Hold	-	-	34
2026-05-07 13:26:00	$191.32	BUY	260	$49,743.20	-	-	Hold	-	-	34
2026-05-07 13:25:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	34
2026-05-07 13:14:00	$191.78	BUY	260	$49,862.80	-	-	Hold	-	-	34
2026-05-07 13:13:00	$191.73	BUY	260	$49,849.80	-	-	Hold	-	-	34
2026-05-07 13:12:00	$191.67	BUY	260	$49,834.20	-	-	Hold	-	-	34
2026-05-07 13:11:00	$191.67	BUY	260	$49,834.20	-	-	Hold	-	-	34
2026-05-07 13:10:00	$191.84	BUY	260	$49,878.40	-	-	Hold	-	-	34
2026-05-07 13:05:00	$191.68	BUY	260	$49,835.50	-	-	Hold	-	-	34
2026-05-07 13:02:00	$191.79	BUY	260	$49,865.40	-	-	Hold	-	-	34
2026-05-07 10:35:00	$191.64	BUY	260	$49,826.40	-	-	Hold	-	-	34
2026-05-07 10:34:00	$191.68	BUY	260	$49,836.80	-	-	Hold	-	-	34
2026-05-07 10:33:00	$191.71	BUY	260	$49,844.60	-	-	Hold	-	-	34
2026-05-07 10:32:00	$191.68	BUY	260	$49,836.80	-	-	Hold	-	-	34
2026-05-07 10:31:00	$191.33	BUY	260	$49,745.80	-	-	Hold	-	-	34
2026-05-07 10:30:00	$191.32	BUY	260	$49,743.20	-	-	Hold	-	-	34
2026-05-07 10:29:00	$191.20	BUY	260	$49,712.00	-	-	Hold	-	-	34
2026-05-07 10:28:00	$191.44	BUY	260	$49,774.40	-	-	Hold	-	-	34
2026-05-07 10:27:00	$191.33	BUY	260	$49,745.80	-	-	Hold	-	-	34
2026-05-07 10:26:00	$191.54	BUY	260	$49,800.40	-	-	Hold	-	-	34
2026-05-07 10:25:00	$191.49	BUY	260	$49,787.40	-	-	Hold	-	-	34
2026-05-07 10:24:00	$191.49	BUY	260	$49,787.40	-	-	Hold	-	-	34
2026-05-07 10:23:00	$191.31	BUY	260	$49,740.60	-	-	Hold	-	-	34
2026-05-07 10:22:00	$191.60	BUY	260	$49,816.00	-	-	Hold	-	-	34
2026-05-07 10:21:00	$191.81	BUY	260	$49,870.60	-	-	Hold	-	-	34
2026-05-07 10:17:00	$191.65	BUY	260	$49,829.00	-	-	Hold	-	-	34
2026-05-07 10:15:00	$191.79	BUY	260	$49,865.40	-	-	Hold	-	-	34
2026-05-05 15:59:00	$189.64	BUY	270	$51,202.80	2026-05-27 10:31:00	$191.61	Sold	$531.90	1.04%	22
2026-05-05 15:58:00	$189.56	BUY	270	$51,181.20	2026-05-27 10:30:00	$191.45	Sold	$510.30	1%	22
2026-05-05 15:57:00	$189.56	BUY	270	$51,181.20	2026-05-27 10:30:00	$191.45	Sold	$510.30	1%	22
2026-05-05 15:56:00	$189.58	BUY	270	$51,186.60	2026-05-27 10:30:00	$191.45	Sold	$504.90	0.99%	22
2026-05-05 15:55:00	$189.74	BUY	270	$51,228.40	2026-05-27 10:31:00	$191.61	Sold	$506.25	0.99%	22
2026-05-05 15:54:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	22
2026-05-05 15:53:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	22
2026-05-05 15:52:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	22
2026-05-05 15:51:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	22
2026-05-05 15:50:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	22
2026-05-05 15:49:00	$190.10	BUY	270	$51,327.00	2026-05-27 10:39:00	$191.96	Sold	$502.20	0.98%	22
2026-05-05 15:48:00	$190.10	BUY	270	$51,327.00	2026-05-27 10:39:00	$191.96	Sold	$502.20	0.98%	22
2026-05-05 15:47:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	36
2026-05-05 15:46:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	36
2026-05-05 15:45:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	36
2026-05-05 15:44:00	$190.18	BUY	270	$51,349.00	-	-	Hold	-	-	36
2026-05-05 15:43:00	$190.13	BUY	270	$51,333.80	-	-	Hold	-	-	36
2026-05-05 15:42:00	$190.16	BUY	270	$51,343.20	-	-	Hold	-	-	36
2026-05-05 15:41:00	$190.15	BUY	270	$51,339.10	-	-	Hold	-	-	36
2026-05-05 15:40:00	$190.13	BUY	270	$51,333.80	-	-	Hold	-	-	36
2026-05-05 15:39:00	$190.03	BUY	270	$51,306.80	2026-05-27 10:39:00	$191.96	Sold	$522.45	1.02%	22
2026-05-05 15:38:00	$190.12	BUY	270	$51,331.10	-	-	Hold	-	-	36
2026-05-05 15:37:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	22
2026-05-05 15:36:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	22
2026-05-05 15:35:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	22
2026-05-05 15:34:00	$189.94	BUY	270	$51,283.80	2026-05-27 10:39:00	$191.96	Sold	$545.40	1.06%	22
2026-05-05 15:33:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	22
2026-05-05 15:32:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	22
2026-05-05 15:31:00	$190.06	BUY	270	$51,316.20	2026-05-27 10:39:00	$191.96	Sold	$513.00	1%	22
2026-05-05 15:30:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	22
2026-05-05 15:29:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	36
2026-05-05 15:28:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	36
2026-05-05 15:27:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	36
2026-05-05 15:26:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	36
2026-05-05 15:25:00	$190.19	BUY	270	$51,349.90	-	-	Hold	-	-	36
2026-05-05 15:24:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	36
2026-05-05 15:23:00	$190.28	BUY	270	$51,374.20	-	-	Hold	-	-	36
2026-05-05 15:22:00	$190.30	BUY	270	$51,381.00	-	-	Hold	-	-	36
2026-05-05 15:21:00	$190.30	BUY	270	$51,381.00	-	-	Hold	-	-	36
2026-05-05 15:20:00	$190.35	BUY	270	$51,393.10	-	-	Hold	-	-	36
2026-05-05 15:19:00	$190.40	BUY	270	$51,408.00	-	-	Hold	-	-	36
2026-05-05 15:18:00	$190.39	BUY	270	$51,405.30	-	-	Hold	-	-	36
2026-05-05 15:17:00	$190.44	BUY	270	$51,418.80	-	-	Hold	-	-	36
2026-05-05 15:16:00	$190.41	BUY	270	$51,412.10	-	-	Hold	-	-	36
2026-05-05 15:15:00	$190.45	BUY	270	$51,421.50	-	-	Hold	-	-	36
2026-05-05 15:13:00	$190.43	BUY	270	$51,416.10	-	-	Hold	-	-	36
2026-05-05 15:12:00	$190.29	BUY	270	$51,378.30	-	-	Hold	-	-	36
2026-05-05 15:11:00	$190.33	BUY	270	$51,389.10	-	-	Hold	-	-	36
2026-05-05 15:10:00	$190.33	BUY	270	$51,389.10	-	-	Hold	-	-	36
2026-05-05 15:09:00	$190.18	BUY	270	$51,348.60	-	-	Hold	-	-	36
2026-05-05 15:08:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	36
2026-05-05 15:07:00	$190.11	BUY	270	$51,329.70	-	-	Hold	-	-	36
2026-05-05 15:06:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	22
2026-05-05 15:05:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	22
2026-05-05 15:04:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	22
2026-05-05 15:03:00	$189.90	BUY	270	$51,271.60	2026-05-27 10:38:00	$191.78	Sold	$508.95	0.99%	22
2026-05-05 15:02:00	$189.90	BUY	270	$51,271.60	2026-05-27 10:38:00	$191.78	Sold	$508.95	0.99%	22
2026-05-05 15:01:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	22
2026-05-05 15:00:00	$189.61	BUY	270	$51,194.70	2026-05-27 10:31:00	$191.61	Sold	$540.00	1.05%	22
2026-05-05 14:59:00	$189.55	BUY	270	$51,178.50	2026-05-27 10:30:00	$191.45	Sold	$513.00	1%	22
2026-05-05 14:58:00	$189.61	BUY	270	$51,193.40	2026-05-27 10:31:00	$191.61	Sold	$541.35	1.06%	22
2026-05-05 14:57:00	$189.64	BUY	270	$51,202.80	2026-05-27 10:31:00	$191.61	Sold	$531.90	1.04%	22
2026-05-05 14:56:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	22
2026-05-05 14:55:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	22
2026-05-05 14:54:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	22
2026-05-05 14:53:00	$189.78	BUY	270	$51,239.20	2026-05-27 10:36:00	$191.74	Sold	$530.55	1.04%	22
2026-05-05 14:52:00	$189.69	BUY	270	$51,216.30	2026-05-27 10:31:00	$191.61	Sold	$518.40	1.01%	22
2026-05-05 14:51:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	22
2026-05-05 14:50:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	22
2026-05-05 14:49:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	22
2026-05-05 14:48:00	$189.76	BUY	270	$51,235.20	2026-05-27 10:36:00	$191.74	Sold	$534.60	1.04%	22
2026-05-05 14:47:00	$189.74	BUY	270	$51,228.40	2026-05-27 10:31:00	$191.61	Sold	$506.25	0.99%	22
2026-05-05 14:46:00	$189.76	BUY	270	$51,235.20	2026-05-27 10:36:00	$191.74	Sold	$534.60	1.04%	22
2026-05-05 14:45:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:44:00	$189.72	BUY	270	$51,224.40	2026-05-27 10:31:00	$191.61	Sold	$510.30	1%	22
2026-05-05 14:43:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	22
2026-05-05 14:42:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:41:00	$189.68	BUY	270	$51,213.60	2026-05-27 10:31:00	$191.61	Sold	$521.10	1.02%	22
2026-05-05 14:40:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	22
2026-05-05 14:39:00	$189.80	BUY	270	$51,244.60	2026-05-27 10:36:00	$191.74	Sold	$525.15	1.02%	22
2026-05-05 14:38:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	22
2026-05-05 14:37:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	22
2026-05-05 14:36:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	22
2026-05-05 14:35:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	22
2026-05-05 14:34:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:33:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	22
2026-05-05 14:32:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:31:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	22
2026-05-05 14:30:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	22
2026-05-05 14:29:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.47	1.03%	22
2026-05-05 14:28:00	$189.72	BUY	270	$51,223.10	2026-05-27 10:31:00	$191.61	Sold	$511.65	1%	22
2026-05-05 14:27:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:26:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	22
2026-05-05 14:25:00	$189.72	BUY	270	$51,224.40	2026-05-27 10:31:00	$191.61	Sold	$510.30	1%	22
2026-05-05 14:24:00	$189.76	BUY	270	$51,233.90	2026-05-27 10:31:00	$191.61	Sold	$500.85	0.98%	22
2026-05-05 14:23:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	22
2026-05-05 14:22:00	$189.76	BUY	270	$51,235.20	2026-05-27 10:36:00	$191.74	Sold	$534.60	1.04%	22
2026-05-05 14:21:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	22
2026-05-05 14:20:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	22
2026-05-05 14:19:00	$189.79	BUY	270	$51,243.80	2026-05-27 10:36:00	$191.74	Sold	$525.99	1.03%	22
2026-05-05 14:18:00	$189.83	BUY	270	$51,252.80	2026-05-27 10:36:00	$191.74	Sold	$517.05	1.01%	22
2026-05-05 14:17:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:16:00	$189.75	BUY	270	$51,232.50	2026-05-27 10:31:00	$191.61	Sold	$502.20	0.98%	22
2026-05-05 14:15:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	22
2026-05-05 14:14:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	22
2026-05-05 14:13:00	$189.76	BUY	270	$51,235.20	2026-05-27 10:36:00	$191.74	Sold	$534.60	1.04%	22
2026-05-05 14:12:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	22
2026-05-05 14:11:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	22
2026-05-05 14:10:00	$189.60	BUY	270	$51,192.00	2026-05-27 10:31:00	$191.61	Sold	$542.70	1.06%	22
2026-05-05 14:09:00	$189.67	BUY	270	$51,209.60	2026-05-27 10:31:00	$191.61	Sold	$525.15	1.03%	22
2026-05-05 14:08:00	$189.63	BUY	270	$51,200.10	2026-05-27 10:31:00	$191.61	Sold	$534.60	1.04%	22
2026-05-05 14:07:00	$189.62	BUY	270	$51,197.40	2026-05-27 10:31:00	$191.61	Sold	$537.30	1.05%	22
2026-05-05 14:06:00	$189.55	BUY	270	$51,178.50	2026-05-27 10:30:00	$191.45	Sold	$513.00	1%	22
2026-05-05 14:05:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 14:04:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	22
2026-05-05 14:03:00	$189.52	BUY	270	$51,169.10	2026-05-27 10:30:00	$191.45	Sold	$522.45	1.02%	22
2026-05-05 14:02:00	$189.53	BUY	270	$51,173.10	2026-05-27 10:30:00	$191.45	Sold	$518.40	1.01%	22
2026-05-05 14:01:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 14:00:00	$189.51	BUY	270	$51,166.40	2026-05-27 10:30:00	$191.45	Sold	$525.15	1.03%	22
2026-05-05 13:59:00	$189.47	BUY	270	$51,156.90	2026-05-27 10:30:00	$191.45	Sold	$534.60	1.05%	22
2026-05-05 13:58:00	$189.51	BUY	270	$51,167.70	2026-05-27 10:30:00	$191.45	Sold	$523.80	1.02%	22
2026-05-05 13:57:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	22
2026-05-05 13:56:00	$189.46	BUY	270	$51,154.20	2026-05-27 10:30:00	$191.45	Sold	$537.30	1.05%	22
2026-05-05 13:55:00	$189.45	BUY	270	$51,151.50	2026-05-27 10:30:00	$191.45	Sold	$540.00	1.06%	22
2026-05-05 13:54:00	$189.47	BUY	270	$51,156.90	2026-05-27 10:30:00	$191.45	Sold	$534.60	1.05%	22
2026-05-05 13:53:00	$189.48	BUY	270	$51,159.60	2026-05-27 10:30:00	$191.45	Sold	$531.90	1.04%	22
2026-05-05 13:52:00	$189.60	BUY	270	$51,192.00	2026-05-27 10:31:00	$191.61	Sold	$542.70	1.06%	22
2026-05-05 13:51:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 13:50:00	$189.57	BUY	270	$51,183.90	2026-05-27 10:30:00	$191.45	Sold	$507.60	0.99%	22
2026-05-05 13:49:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 13:48:00	$189.52	BUY	270	$51,170.40	2026-05-27 10:30:00	$191.45	Sold	$521.10	1.02%	22
2026-05-05 13:47:00	$189.56	BUY	270	$51,181.20	2026-05-27 10:30:00	$191.45	Sold	$510.30	1%	22
2026-05-05 13:46:00	$189.46	BUY	270	$51,154.20	2026-05-27 10:30:00	$191.45	Sold	$537.30	1.05%	22
2026-05-05 13:45:00	$189.41	BUY	270	$51,139.40	2026-05-27 10:28:00	$191.27	Sold	$503.55	0.98%	22
2026-05-05 13:44:00	$189.45	BUY	270	$51,152.80	2026-05-27 10:30:00	$191.45	Sold	$538.68	1.05%	22
2026-05-05 13:43:00	$189.53	BUY	270	$51,173.10	2026-05-27 10:30:00	$191.45	Sold	$518.40	1.01%	22
2026-05-05 13:42:00	$189.55	BUY	270	$51,178.50	2026-05-27 10:30:00	$191.45	Sold	$513.00	1%	22
2026-05-05 13:41:00	$189.53	BUY	270	$51,173.10	2026-05-27 10:30:00	$191.45	Sold	$518.40	1.01%	22
2026-05-05 13:40:00	$189.55	BUY	270	$51,178.50	2026-05-27 10:30:00	$191.45	Sold	$513.00	1%	22
2026-05-05 13:39:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 13:38:00	$189.57	BUY	270	$51,183.90	2026-05-27 10:30:00	$191.45	Sold	$507.60	0.99%	22
2026-05-05 13:37:00	$189.47	BUY	270	$51,156.90	2026-05-27 10:30:00	$191.45	Sold	$534.60	1.05%	22
2026-05-05 13:36:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	22
2026-05-05 13:35:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	22
2026-05-05 13:34:00	$189.69	BUY	270	$51,214.90	2026-05-27 10:31:00	$191.61	Sold	$519.75	1.01%	22
2026-05-05 13:33:00	$189.65	BUY	270	$51,204.10	2026-05-27 10:31:00	$191.61	Sold	$530.55	1.04%	22
2026-05-05 13:32:00	$189.58	BUY	270	$51,186.60	2026-05-27 10:30:00	$191.45	Sold	$504.90	0.99%	22
2026-05-05 13:31:00	$189.65	BUY	270	$51,205.50	2026-05-27 10:31:00	$191.61	Sold	$529.20	1.03%	22
2026-05-05 13:30:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	22
2026-05-05 13:29:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	22
2026-05-05 13:28:00	$189.84	BUY	270	$51,255.40	2026-05-27 10:36:00	$191.74	Sold	$514.35	1%	22
2026-05-05 13:27:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	22
2026-05-05 13:26:00	$189.72	BUY	270	$51,224.40	2026-05-27 10:31:00	$191.61	Sold	$510.30	1%	22
2026-05-05 13:25:00	$189.58	BUY	270	$51,186.60	2026-05-27 10:30:00	$191.45	Sold	$504.90	0.99%	22
2026-05-05 13:24:00	$189.56	BUY	270	$51,181.20	2026-05-27 10:30:00	$191.45	Sold	$510.30	1%	22
2026-05-05 13:23:00	$189.58	BUY	270	$51,186.60	2026-05-27 10:30:00	$191.45	Sold	$504.90	0.99%	22
2026-05-05 13:22:00	$189.58	BUY	270	$51,185.20	2026-05-27 10:30:00	$191.45	Sold	$506.25	0.99%	22
2026-05-05 13:21:00	$189.59	BUY	270	$51,189.30	2026-05-27 10:30:00	$191.45	Sold	$502.20	0.98%	22
2026-05-05 13:20:00	$189.52	BUY	270	$51,170.40	2026-05-27 10:30:00	$191.45	Sold	$521.10	1.02%	22
2026-05-05 13:19:00	$189.52	BUY	270	$51,169.10	2026-05-27 10:30:00	$191.45	Sold	$522.45	1.02%	22
2026-05-05 13:18:00	$189.53	BUY	270	$51,173.10	2026-05-27 10:30:00	$191.45	Sold	$518.42	1.01%	22
2026-05-05 13:17:00	$189.49	BUY	270	$51,162.30	2026-05-27 10:30:00	$191.45	Sold	$529.20	1.03%	22
2026-05-05 13:16:00	$189.43	BUY	270	$51,146.10	2026-05-27 10:30:00	$191.45	Sold	$545.40	1.07%	22
2026-05-05 13:15:00	$189.36	BUY	270	$51,127.20	2026-05-27 10:22:00	$191.25	Sold	$510.30	1%	22
2026-05-05 13:14:00	$189.37	BUY	270	$51,129.90	2026-05-27 10:22:00	$191.25	Sold	$507.60	0.99%	22
2026-05-05 13:13:00	$189.44	BUY	270	$51,148.80	2026-05-27 10:30:00	$191.45	Sold	$542.70	1.06%	22
2026-05-05 13:12:00	$189.44	BUY	270	$51,148.80	2026-05-27 10:30:00	$191.45	Sold	$542.70	1.06%	22
2026-05-05 13:11:00	$189.49	BUY	270	$51,160.90	2026-05-27 10:30:00	$191.45	Sold	$530.55	1.04%	22
2026-05-05 13:10:00	$189.45	BUY	270	$51,151.50	2026-05-27 10:30:00	$191.45	Sold	$540.00	1.06%	22
2026-05-05 13:09:00	$189.44	BUY	270	$51,148.80	2026-05-27 10:30:00	$191.45	Sold	$542.70	1.06%	22
2026-05-05 13:08:00	$189.37	BUY	270	$51,128.60	2026-05-27 10:22:00	$191.25	Sold	$508.95	1%	22
2026-05-05 13:07:00	$189.31	BUY	270	$51,113.70	2026-05-27 10:21:00	$191.20	Sold	$510.30	1%	22
2026-05-05 13:06:00	$189.47	BUY	270	$51,156.90	2026-05-27 10:30:00	$191.45	Sold	$534.60	1.05%	22
2026-05-05 13:05:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 13:04:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	22
2026-05-05 13:03:00	$189.45	BUY	270	$51,150.10	2026-05-27 10:30:00	$191.45	Sold	$541.35	1.06%	22
2026-05-05 13:02:00	$189.48	BUY	270	$51,159.10	2026-05-27 10:30:00	$191.45	Sold	$532.36	1.04%	22
2026-05-05 13:01:00	$189.47	BUY	270	$51,156.90	2026-05-27 10:30:00	$191.45	Sold	$534.60	1.05%	22
2026-05-05 13:00:00	$189.40	BUY	270	$51,136.60	2026-05-27 10:22:00	$191.25	Sold	$500.85	0.98%	22
2026-05-05 12:59:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	22
2026-05-05 12:58:00	$189.65	BUY	270	$51,205.50	2026-05-27 10:31:00	$191.61	Sold	$529.20	1.03%	22
2026-05-05 12:57:00	$189.59	BUY	270	$51,189.30	2026-05-27 10:30:00	$191.45	Sold	$502.20	0.98%	22
2026-05-05 12:56:00	$189.67	BUY	270	$51,209.60	2026-05-27 10:31:00	$191.61	Sold	$525.15	1.03%	22
2026-05-05 12:55:00	$189.64	BUY	270	$51,202.80	2026-05-27 10:31:00	$191.61	Sold	$531.90	1.04%	22
2026-05-05 12:54:00	$189.73	BUY	270	$51,227.10	2026-05-27 10:31:00	$191.61	Sold	$507.60	0.99%	22
2026-05-05 12:53:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	22
2026-05-05 12:52:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	22
2026-05-05 12:51:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	22
2026-05-05 12:50:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	22
2026-05-05 12:49:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	22
2026-05-05 12:48:00	$189.85	BUY	270	$51,258.10	2026-05-27 10:36:00	$191.74	Sold	$511.65	1%	22
2026-05-05 12:47:00	$190.10	BUY	270	$51,325.60	2026-05-27 10:39:00	$191.96	Sold	$503.55	0.98%	22
2026-05-05 12:46:00	$189.93	BUY	270	$51,279.80	2026-05-27 10:38:00	$191.78	Sold	$500.85	0.98%	22
2026-05-05 12:45:00	$189.80	BUY	270	$51,246.00	2026-05-27 10:36:00	$191.74	Sold	$523.80	1.02%	22
2026-05-05 12:44:00	$189.84	BUY	270	$51,256.80	2026-05-27 10:36:00	$191.74	Sold	$513.00	1%	22
2026-05-05 12:43:00	$189.84	BUY	270	$51,256.80	2026-05-27 10:36:00	$191.74	Sold	$513.00	1%	22
2026-05-05 12:42:00	$189.96	BUY	270	$51,289.20	2026-05-27 10:39:00	$191.96	Sold	$540.00	1.05%	22
2026-05-05 12:41:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.10	1.07%	22
2026-05-05 12:40:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	22
2026-05-05 12:39:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	22
2026-05-05 12:38:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	22
2026-05-05 12:37:00	$189.60	BUY	270	$51,192.00	2026-05-27 10:31:00	$191.61	Sold	$542.70	1.06%	22
2026-05-05 12:36:00	$189.42	BUY	270	$51,143.40	2026-05-27 10:30:00	$191.45	Sold	$548.10	1.07%	22
2026-05-05 12:35:00	$189.23	BUY	270	$51,092.10	2026-05-27 10:21:00	$191.20	Sold	$531.90	1.04%	22
2026-05-05 12:34:00	$189.22	BUY	270	$51,089.40	2026-05-27 10:21:00	$191.20	Sold	$534.60	1.05%	22
2026-05-05 12:33:00	$189.28	BUY	270	$51,105.60	2026-05-27 10:21:00	$191.20	Sold	$518.40	1.01%	22
2026-05-05 12:32:00	$189.27	BUY	270	$51,102.90	2026-05-27 10:21:00	$191.20	Sold	$521.10	1.02%	22
2026-05-05 12:31:00	$189.35	BUY	270	$51,124.50	2026-05-27 10:22:00	$191.25	Sold	$513.00	1%	22
2026-05-05 12:30:00	$189.31	BUY	270	$51,113.70	2026-05-27 10:21:00	$191.20	Sold	$510.30	1%	22
2026-05-05 12:29:00	$189.36	BUY	270	$51,127.20	2026-05-27 10:22:00	$191.25	Sold	$510.30	1%	22
2026-05-05 12:28:00	$189.26	BUY	270	$51,100.20	2026-05-27 10:21:00	$191.20	Sold	$523.80	1.03%	22
2026-05-05 12:27:00	$189.21	BUY	270	$51,086.70	2026-05-27 10:21:00	$191.20	Sold	$537.30	1.05%	22
2026-05-05 12:26:00	$189.23	BUY	270	$51,092.10	2026-05-27 10:21:00	$191.20	Sold	$531.90	1.04%	22
2026-05-05 12:25:00	$189.20	BUY	270	$51,082.60	2026-05-27 10:21:00	$191.20	Sold	$541.35	1.06%	22
2026-05-05 12:24:00	$189.37	BUY	270	$51,129.90	2026-05-27 10:22:00	$191.25	Sold	$507.60	0.99%	22
2026-05-05 12:23:00	$189.22	BUY	270	$51,089.40	2026-05-27 10:21:00	$191.20	Sold	$534.60	1.05%	22
2026-05-05 12:22:00	$189.25	BUY	270	$51,097.50	2026-05-27 10:21:00	$191.20	Sold	$526.50	1.03%	22
2026-05-05 12:21:00	$189.27	BUY	270	$51,102.90	2026-05-27 10:21:00	$191.20	Sold	$521.10	1.02%	22
2026-05-05 12:20:00	$189.32	BUY	270	$51,115.10	2026-05-27 10:21:00	$191.20	Sold	$508.95	1%	22
2026-05-05 12:19:00	$189.45	BUY	270	$51,151.50	2026-05-27 10:30:00	$191.45	Sold	$540.00	1.06%	22
2026-05-05 12:18:00	$189.59	BUY	270	$51,189.30	2026-05-27 10:30:00	$191.45	Sold	$502.20	0.98%	22
2026-05-05 12:17:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	22
2026-05-05 12:16:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	22
2026-05-05 12:15:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	22
2026-05-05 12:14:00	$189.94	BUY	270	$51,282.40	2026-05-27 10:39:00	$191.96	Sold	$546.75	1.07%	22
2026-05-05 12:13:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	22
2026-05-05 12:12:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	36
2026-05-05 12:11:00	$190.45	BUY	270	$51,421.50	-	-	Hold	-	-	36
2026-05-05 12:10:00	$190.30	BUY	270	$51,380.50	-	-	Hold	-	-	36
2026-05-05 12:09:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	36
2026-05-05 12:08:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	36
2026-05-05 12:07:00	$190.37	BUY	270	$51,399.90	-	-	Hold	-	-	36
2026-05-05 12:06:00	$190.36	BUY	270	$51,397.20	-	-	Hold	-	-	36
2026-05-05 12:05:00	$190.30	BUY	270	$51,381.00	-	-	Hold	-	-	36
2026-05-05 12:04:00	$190.39	BUY	270	$51,405.30	-	-	Hold	-	-	36
2026-05-05 12:03:00	$190.28	BUY	270	$51,375.60	-	-	Hold	-	-	36
2026-05-05 12:02:00	$190.29	BUY	270	$51,378.30	-	-	Hold	-	-	36
2026-05-05 12:01:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	22
2026-05-05 12:00:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	22
2026-05-05 11:59:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	22
2026-05-05 11:58:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	22
2026-05-05 11:57:00	$190.06	BUY	270	$51,316.20	2026-05-27 10:39:00	$191.96	Sold	$513.00	1%	22
2026-05-05 11:56:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	22
2026-05-05 11:55:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	22
2026-05-05 11:54:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	22
2026-05-05 11:53:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	22
2026-05-05 11:52:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	36
2026-05-05 11:51:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	36
2026-05-05 11:50:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	36
2026-05-05 11:49:00	$190.17	BUY	270	$51,344.60	-	-	Hold	-	-	36
2026-05-05 11:48:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	36
2026-05-05 11:47:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	36
2026-05-05 11:46:00	$190.31	BUY	270	$51,383.70	-	-	Hold	-	-	36
2026-05-05 11:45:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	36
2026-05-05 11:44:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	36
2026-05-05 11:43:00	$190.24	BUY	270	$51,364.80	-	-	Hold	-	-	36
2026-05-05 11:42:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	36
2026-05-05 11:41:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	36
2026-05-05 11:40:00	$190.35	BUY	270	$51,394.50	-	-	Hold	-	-	36
2026-05-05 11:39:00	$190.32	BUY	270	$51,386.40	-	-	Hold	-	-	36
2026-05-05 11:38:00	$190.28	BUY	270	$51,374.20	-	-	Hold	-	-	36
2026-05-05 11:37:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	36
2026-05-05 11:36:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	36
2026-05-05 11:35:00	$190.30	BUY	270	$51,381.00	-	-	Hold	-	-	36
2026-05-05 11:34:00	$190.33	BUY	270	$51,389.10	-	-	Hold	-	-	36
2026-05-05 11:33:00	$190.36	BUY	270	$51,397.20	-	-	Hold	-	-	36
2026-05-05 11:32:00	$190.45	BUY	270	$51,421.50	-	-	Hold	-	-	36
2026-05-05 11:25:00	$190.46	BUY	270	$51,424.20	-	-	Hold	-	-	36
2026-05-05 10:52:00	$190.35	BUY	270	$51,394.50	-	-	Hold	-	-	36
2026-05-05 10:51:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	36
2026-05-05 10:50:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	36
2026-05-05 10:49:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	36
2026-05-05 10:48:00	$190.48	BUY	270	$51,429.60	-	-	Hold	-	-	36
2026-05-05 10:47:00	$190.46	BUY	270	$51,424.20	-	-	Hold	-	-	36
2026-05-05 10:46:00	$190.47	BUY	270	$51,426.90	-	-	Hold	-	-	36
2026-05-05 10:44:00	$190.46	BUY	270	$51,424.20	-	-	Hold	-	-	36
2026-05-05 10:43:00	$190.47	BUY	270	$51,426.90	-	-	Hold	-	-	36
2026-05-05 10:42:00	$190.32	BUY	270	$51,386.40	-	-	Hold	-	-	36
2026-05-05 10:41:00	$190.12	BUY	270	$51,332.40	-	-	Hold	-	-	36
2026-05-05 10:40:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	22
2026-05-05 10:39:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.10	1.07%	22
2026-05-05 10:38:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	22
2026-05-05 10:37:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	22
2026-05-05 10:36:00	$190.36	BUY	270	$51,397.20	-	-	Hold	-	-	36
2026-05-05 10:35:00	$190.35	BUY	270	$51,394.50	-	-	Hold	-	-	36
2026-05-05 10:21:00	$190.36	BUY	270	$51,397.20	-	-	Hold	-	-	36
2026-05-05 10:20:00	$190.41	BUY	270	$51,410.70	-	-	Hold	-	-	36
2026-05-05 09:54:00	$190.32	BUY	270	$51,386.40	-	-	Hold	-	-	36
2026-05-05 09:53:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	36
2026-05-05 09:52:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	22
2026-05-05 09:51:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	22
2026-05-05 09:50:00	$190.36	BUY	270	$51,397.20	-	-	Hold	-	-	36
2026-05-05 09:49:00	$189.77	BUY	270	$51,237.90	2026-05-27 10:36:00	$191.74	Sold	$531.90	1.04%	22
2026-05-05 09:48:00	$189.89	BUY	270	$51,270.30	2026-05-27 10:38:00	$191.78	Sold	$510.30	1%	22
2026-05-05 09:47:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	22
2026-05-05 09:46:00	$189.29	BUY	270	$51,108.30	2026-05-27 10:21:00	$191.20	Sold	$515.70	1.01%	22
2026-05-05 09:45:00	$189.05	BUY	270	$51,043.50	2026-05-27 10:20:00	$190.95	Sold	$513.00	1.01%	22
2026-05-05 09:44:00	$189.26	BUY	270	$51,100.20	2026-05-27 10:21:00	$191.20	Sold	$523.80	1.03%	22
2026-05-05 09:43:00	$189.36	BUY	270	$51,127.20	2026-05-27 10:22:00	$191.25	Sold	$510.30	1%	22
2026-05-05 09:42:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	22
2026-05-05 09:41:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	22
2026-05-05 09:40:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	22
2026-05-05 09:39:00	$190.13	BUY	270	$51,335.10	-	-	Hold	-	-	36
2026-05-05 09:38:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	22
2026-05-05 09:37:00	$190.45	BUY	270	$51,421.50	-	-	Hold	-	-	36
2026-05-05 09:36:00	$191.13	BUY	270	$51,605.10	-	-	Hold	-	-	36
2026-05-05 09:35:00	$190.94	BUY	270	$51,553.80	-	-	Hold	-	-	36
2026-05-05 09:34:00	$190.75	BUY	270	$51,502.50	-	-	Hold	-	-	36
2026-05-05 09:33:00	$190.63	BUY	270	$51,470.10	-	-	Hold	-	-	36
2026-05-05 09:32:00	$191.02	BUY	270	$51,575.40	-	-	Hold	-	-	36
2026-05-05 09:31:00	$191.03	BUY	270	$51,578.10	-	-	Hold	-	-	36
2026-05-05 09:30:00	$189.92	BUY	270	$51,278.40	2026-05-27 10:38:00	$191.78	Sold	$502.20	0.98%	22
2026-05-04 15:59:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	23
2026-05-04 15:58:00	$190.10	BUY	270	$51,327.00	2026-05-27 10:39:00	$191.96	Sold	$502.20	0.98%	23
2026-05-04 15:57:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	23
2026-05-04 15:56:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	37
2026-05-04 15:55:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	23
2026-05-04 15:54:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	23
2026-05-04 15:53:00	$189.36	BUY	270	$51,127.20	2026-05-27 10:22:00	$191.25	Sold	$510.30	1%	23
2026-05-04 15:52:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	23
2026-05-04 15:51:00	$189.56	BUY	270	$51,181.20	2026-05-27 10:30:00	$191.45	Sold	$510.30	1%	23
2026-05-04 15:50:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	23
2026-05-04 15:49:00	$189.93	BUY	270	$51,281.10	2026-05-27 10:39:00	$191.96	Sold	$548.13	1.07%	23
2026-05-04 15:48:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	23
2026-05-04 15:47:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	23
2026-05-04 15:46:00	$189.98	BUY	270	$51,293.20	2026-05-27 10:39:00	$191.96	Sold	$535.95	1.04%	23
2026-05-04 15:45:00	$189.91	BUY	270	$51,275.70	2026-05-27 10:38:00	$191.78	Sold	$504.90	0.98%	23
2026-05-04 15:44:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	23
2026-05-04 15:43:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	23
2026-05-04 15:42:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	37
2026-05-04 15:41:00	$190.00	BUY	270	$51,300.00	2026-05-27 10:39:00	$191.96	Sold	$529.20	1.03%	23
2026-05-04 15:40:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	23
2026-05-04 15:39:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	23
2026-05-04 15:38:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	23
2026-05-04 15:37:00	$190.13	BUY	270	$51,333.80	-	-	Hold	-	-	37
2026-05-04 15:36:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	37
2026-05-04 15:35:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	23
2026-05-04 15:34:00	$189.95	BUY	270	$51,286.50	2026-05-27 10:39:00	$191.96	Sold	$542.70	1.06%	23
2026-05-04 15:33:00	$189.89	BUY	270	$51,268.90	2026-05-27 10:36:00	$191.74	Sold	$500.85	0.98%	23
2026-05-04 15:32:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	23
2026-05-04 15:31:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	23
2026-05-04 15:30:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	23
2026-05-04 15:29:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	23
2026-05-04 15:28:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	23
2026-05-04 15:27:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	23
2026-05-04 15:26:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	23
2026-05-04 15:25:00	$189.97	BUY	270	$51,291.90	2026-05-27 10:39:00	$191.96	Sold	$537.30	1.05%	23
2026-05-04 15:24:00	$190.01	BUY	270	$51,302.70	2026-05-27 10:39:00	$191.96	Sold	$526.50	1.03%	23
2026-05-04 15:23:00	$190.16	BUY	270	$51,343.20	-	-	Hold	-	-	37
2026-05-04 15:22:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	37
2026-05-04 15:20:00	$190.23	BUY	270	$51,362.10	-	-	Hold	-	-	37
2026-05-04 15:19:00	$190.20	BUY	270	$51,354.00	-	-	Hold	-	-	37
2026-05-04 15:18:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	37
2026-05-04 15:17:00	$190.25	BUY	270	$51,367.50	-	-	Hold	-	-	37
2026-05-04 15:05:00	$190.27	BUY	270	$51,372.90	-	-	Hold	-	-	37
2026-05-04 15:04:00	$190.27	BUY	270	$51,372.90	-	-	Hold	-	-	37
2026-05-04 15:03:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	37
2026-05-04 15:02:00	$190.10	BUY	270	$51,327.00	2026-05-27 10:39:00	$191.96	Sold	$502.20	0.98%	23
2026-05-04 15:01:00	$190.07	BUY	270	$51,318.90	2026-05-27 10:39:00	$191.96	Sold	$510.30	0.99%	23
2026-05-04 15:00:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	23
2026-05-04 14:59:00	$190.08	BUY	270	$51,321.60	2026-05-27 10:39:00	$191.96	Sold	$507.60	0.99%	23
2026-05-04 14:58:00	$190.21	BUY	270	$51,356.70	-	-	Hold	-	-	37
2026-05-04 14:57:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	37
2026-05-04 14:56:00	$190.16	BUY	270	$51,341.90	-	-	Hold	-	-	37
2026-05-04 14:55:00	$190.11	BUY	270	$51,329.70	-	-	Hold	-	-	37
2026-05-04 14:54:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	23
2026-05-04 14:53:00	$190.02	BUY	270	$51,305.40	2026-05-27 10:39:00	$191.96	Sold	$523.80	1.02%	23
2026-05-04 14:52:00	$190.14	BUY	270	$51,337.80	-	-	Hold	-	-	37
2026-05-04 14:50:00	$190.28	BUY	270	$51,374.20	-	-	Hold	-	-	37
2026-05-04 14:49:00	$190.27	BUY	270	$51,371.60	-	-	Hold	-	-	37
2026-05-04 14:00:00	$190.29	BUY	270	$51,378.30	-	-	Hold	-	-	37
2026-05-04 13:57:00	$190.27	BUY	270	$51,372.90	-	-	Hold	-	-	37
2026-05-04 13:40:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	37
2026-05-04 13:39:00	$190.25	BUY	270	$51,367.50	-	-	Hold	-	-	37
2026-05-04 13:38:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	37
2026-05-04 13:37:00	$190.13	BUY	270	$51,335.10	-	-	Hold	-	-	37
2026-05-04 13:36:00	$190.13	BUY	270	$51,335.10	-	-	Hold	-	-	37
2026-05-04 13:35:00	$190.17	BUY	270	$51,345.90	-	-	Hold	-	-	37
2026-05-04 13:34:00	$190.25	BUY	270	$51,367.50	-	-	Hold	-	-	37
2026-05-04 13:33:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	37
2026-05-04 13:30:00	$190.25	BUY	270	$51,367.50	-	-	Hold	-	-	37
2026-05-04 13:29:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	37
2026-05-04 13:27:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	37
2026-05-04 13:26:00	$190.23	BUY	270	$51,360.80	-	-	Hold	-	-	37
2026-05-04 13:25:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	37
2026-05-04 13:22:00	$190.22	BUY	270	$51,359.40	-	-	Hold	-	-	37
2026-05-04 13:21:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	37
2026-05-04 13:20:00	$190.09	BUY	270	$51,324.30	2026-05-27 10:39:00	$191.96	Sold	$504.90	0.98%	23
2026-05-04 13:19:00	$190.21	BUY	270	$51,357.70	-	-	Hold	-	-	37
2026-05-04 13:18:00	$190.19	BUY	270	$51,351.30	-	-	Hold	-	-	37
2026-05-04 13:17:00	$189.99	BUY	270	$51,297.30	2026-05-27 10:39:00	$191.96	Sold	$531.90	1.04%	23
2026-05-04 13:16:00	$189.68	BUY	270	$51,212.20	2026-05-27 10:31:00	$191.61	Sold	$522.45	1.02%	23
2026-05-04 13:15:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	23
2026-05-04 13:14:00	$189.88	BUY	270	$51,267.60	2026-05-27 10:36:00	$191.74	Sold	$502.20	0.98%	23
2026-05-04 13:13:00	$189.67	BUY	270	$51,210.90	2026-05-27 10:31:00	$191.61	Sold	$523.80	1.02%	23
2026-05-04 13:12:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	23
2026-05-04 13:11:00	$189.42	BUY	270	$51,143.40	2026-05-27 10:30:00	$191.45	Sold	$548.10	1.07%	23
2026-05-04 13:10:00	$189.38	BUY	270	$51,132.60	2026-05-27 10:22:00	$191.25	Sold	$504.90	0.99%	23
2026-05-04 13:09:00	$189.27	BUY	270	$51,102.90	2026-05-27 10:21:00	$191.20	Sold	$521.10	1.02%	23
2026-05-04 13:08:00	$189.16	BUY	270	$51,073.20	2026-05-27 10:21:00	$191.20	Sold	$550.80	1.08%	23
2026-05-04 13:07:00	$189.19	BUY	270	$51,082.20	2026-05-27 10:21:00	$191.20	Sold	$541.81	1.06%	23
2026-05-04 13:06:00	$189.29	BUY	270	$51,108.30	2026-05-27 10:21:00	$191.20	Sold	$515.70	1.01%	23
2026-05-04 13:05:00	$189.28	BUY	270	$51,105.60	2026-05-27 10:21:00	$191.20	Sold	$518.40	1.01%	23
2026-05-04 13:04:00	$189.22	BUY	270	$51,089.40	2026-05-27 10:21:00	$191.20	Sold	$534.60	1.05%	23
2026-05-04 13:03:00	$189.27	BUY	270	$51,102.90	2026-05-27 10:21:00	$191.20	Sold	$521.10	1.02%	23
2026-05-04 13:02:00	$189.13	BUY	270	$51,065.10	2026-05-27 10:21:00	$191.20	Sold	$558.90	1.09%	23
2026-05-04 13:01:00	$189.09	BUY	270	$51,054.30	2026-05-27 10:20:00	$190.95	Sold	$502.20	0.98%	23
2026-05-04 13:00:00	$188.92	BUY	270	$51,008.40	2026-05-27 10:20:00	$190.95	Sold	$548.10	1.07%	23
2026-05-04 12:59:00	$188.92	BUY	270	$51,008.40	2026-05-27 10:20:00	$190.95	Sold	$548.10	1.07%	23
2026-05-04 12:58:00	$188.99	BUY	270	$51,027.30	2026-05-27 10:20:00	$190.95	Sold	$529.20	1.04%	23
2026-05-04 12:57:00	$189.10	BUY	270	$51,057.00	2026-05-27 10:21:00	$191.20	Sold	$567.00	1.11%	23
2026-05-04 12:56:00	$189.10	BUY	270	$51,057.00	2026-05-27 10:21:00	$191.20	Sold	$567.00	1.11%	23
2026-05-04 12:55:00	$189.18	BUY	270	$51,078.60	2026-05-27 10:21:00	$191.20	Sold	$545.40	1.07%	23
2026-05-04 12:54:00	$189.07	BUY	270	$51,048.90	2026-05-27 10:20:00	$190.95	Sold	$507.60	0.99%	23
2026-05-04 12:53:00	$189.08	BUY	270	$51,052.10	2026-05-27 10:20:00	$190.95	Sold	$504.36	0.99%	23
2026-05-04 12:52:00	$189.18	BUY	270	$51,077.20	2026-05-27 10:21:00	$191.20	Sold	$546.75	1.07%	23
2026-05-04 12:51:00	$189.22	BUY	270	$51,088.70	2026-05-27 10:21:00	$191.20	Sold	$535.27	1.05%	23
2026-05-04 12:50:00	$189.26	BUY	270	$51,100.20	2026-05-27 10:21:00	$191.20	Sold	$523.80	1.03%	23
2026-05-04 12:49:00	$189.30	BUY	270	$51,111.00	2026-05-27 10:21:00	$191.20	Sold	$513.00	1%	23
2026-05-04 12:48:00	$189.35	BUY	270	$51,124.50	2026-05-27 10:22:00	$191.25	Sold	$513.00	1%	23
2026-05-04 12:47:00	$189.49	BUY	270	$51,162.30	2026-05-27 10:30:00	$191.45	Sold	$529.20	1.03%	23
2026-05-04 12:46:00	$189.62	BUY	270	$51,197.40	2026-05-27 10:31:00	$191.61	Sold	$537.30	1.05%	23
2026-05-04 12:45:00	$189.66	BUY	270	$51,206.90	2026-05-27 10:31:00	$191.61	Sold	$527.85	1.03%	23
2026-05-04 12:44:00	$189.61	BUY	270	$51,194.70	2026-05-27 10:31:00	$191.61	Sold	$540.00	1.05%	23
2026-05-04 12:43:00	$189.74	BUY	270	$51,228.40	2026-05-27 10:31:00	$191.61	Sold	$506.25	0.99%	23
2026-05-04 12:42:00	$189.74	BUY	270	$51,229.80	2026-05-27 10:31:00	$191.61	Sold	$504.90	0.99%	23
2026-05-04 12:41:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	23
2026-05-04 12:40:00	$189.87	BUY	270	$51,263.60	2026-05-27 10:36:00	$191.74	Sold	$506.25	0.99%	23
2026-05-04 12:39:00	$189.78	BUY	270	$51,240.60	2026-05-27 10:36:00	$191.74	Sold	$529.20	1.03%	23
2026-05-04 12:38:00	$189.78	BUY	270	$51,239.20	2026-05-27 10:36:00	$191.74	Sold	$530.55	1.04%	23
2026-05-04 12:37:00	$189.63	BUY	270	$51,200.10	2026-05-27 10:31:00	$191.61	Sold	$534.60	1.04%	23
2026-05-04 12:36:00	$189.64	BUY	270	$51,201.40	2026-05-27 10:31:00	$191.61	Sold	$533.25	1.04%	23
2026-05-04 12:35:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	23
2026-05-04 12:34:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	23
2026-05-04 12:33:00	$189.82	BUY	270	$51,251.40	2026-05-27 10:36:00	$191.74	Sold	$518.40	1.01%	23
2026-05-04 12:32:00	$189.67	BUY	270	$51,210.90	2026-05-27 10:31:00	$191.61	Sold	$523.80	1.02%	23
2026-05-04 12:31:00	$189.70	BUY	270	$51,219.00	2026-05-27 10:31:00	$191.61	Sold	$515.70	1.01%	23
2026-05-04 12:30:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	23
2026-05-04 12:29:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	23
2026-05-04 12:28:00	$189.79	BUY	270	$51,243.30	2026-05-27 10:36:00	$191.74	Sold	$526.50	1.03%	23
2026-05-04 12:27:00	$189.78	BUY	270	$51,239.20	2026-05-27 10:36:00	$191.74	Sold	$530.55	1.04%	23
2026-05-04 12:26:00	$189.90	BUY	270	$51,273.00	2026-05-27 10:38:00	$191.78	Sold	$507.60	0.99%	23
2026-05-04 12:25:00	$189.87	BUY	270	$51,264.90	2026-05-27 10:36:00	$191.74	Sold	$504.90	0.98%	23
2026-05-04 12:24:00	$190.01	BUY	270	$51,301.40	2026-05-27 10:39:00	$191.96	Sold	$527.85	1.03%	23
2026-05-04 12:23:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	37
2026-05-04 12:22:00	$190.30	BUY	270	$51,381.00	-	-	Hold	-	-	37
2026-05-04 12:21:00	$190.25	BUY	270	$51,367.50	-	-	Hold	-	-	37
2026-05-04 12:20:00	$190.26	BUY	270	$51,370.20	-	-	Hold	-	-	37
2026-05-04 12:19:00	$190.05	BUY	270	$51,313.50	2026-05-27 10:39:00	$191.96	Sold	$515.70	1%	23
2026-05-04 12:18:00	$189.81	BUY	270	$51,248.70	2026-05-27 10:36:00	$191.74	Sold	$521.10	1.02%	23
2026-05-04 12:17:00	$189.69	BUY	270	$51,216.30	2026-05-27 10:31:00	$191.61	Sold	$518.40	1.01%	23
2026-05-04 12:16:00	$189.25	BUY	270	$51,097.50	2026-05-27 10:21:00	$191.20	Sold	$526.50	1.03%	23
2026-05-04 12:15:00	$189.32	BUY	270	$51,116.40	2026-05-27 10:21:00	$191.20	Sold	$507.60	0.99%	23
2026-05-04 12:14:00	$189.50	BUY	270	$51,165.00	2026-05-27 10:30:00	$191.45	Sold	$526.50	1.03%	23
2026-05-04 12:13:00	$189.71	BUY	270	$51,221.70	2026-05-27 10:31:00	$191.61	Sold	$513.00	1%	23
2026-05-04 12:12:00	$189.86	BUY	270	$51,262.20	2026-05-27 10:36:00	$191.74	Sold	$507.60	0.99%	23
2026-05-04 12:11:00	$190.15	BUY	270	$51,340.50	-	-	Hold	-	-	37
2026-05-04 12:10:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	23
2026-05-04 12:09:00	$189.98	BUY	270	$51,294.60	2026-05-27 10:39:00	$191.96	Sold	$534.60	1.04%	23
2026-05-04 12:08:00	$189.84	BUY	270	$51,255.40	2026-05-27 10:36:00	$191.74	Sold	$514.35	1%	23
2026-05-04 12:07:00	$190.04	BUY	270	$51,310.80	2026-05-27 10:39:00	$191.96	Sold	$518.40	1.01%	23
2026-05-04 12:06:00	$190.58	BUY	270	$51,456.60	-	-	Hold	-	-	37
2026-05-04 12:05:00	$190.53	BUY	270	$51,443.10	-	-	Hold	-	-	37
2026-05-04 12:04:00	$190.61	BUY	270	$51,464.70	-	-	Hold	-	-	37
2026-05-04 12:03:00	$190.71	BUY	270	$51,491.70	-	-	Hold	-	-	37
2026-05-04 12:02:00	$190.70	BUY	270	$51,487.60	-	-	Hold	-	-	37
2026-05-04 12:01:00	$190.59	BUY	270	$51,459.30	-	-	Hold	-	-	37
2026-05-04 12:00:00	$190.74	BUY	270	$51,499.80	-	-	Hold	-	-	37
2026-05-04 11:59:00	$190.76	BUY	270	$51,505.20	-	-	Hold	-	-	37
2026-05-04 11:58:00	$190.67	BUY	270	$51,480.90	-	-	Hold	-	-	37
2026-05-04 11:57:00	$190.65	BUY	270	$51,475.50	-	-	Hold	-	-	37
2026-05-04 11:56:00	$190.63	BUY	270	$51,470.10	-	-	Hold	-	-	37
2026-05-04 11:55:00	$190.80	BUY	270	$51,514.60	-	-	Hold	-	-	37
2026-05-04 11:54:00	$190.76	BUY	270	$51,505.20	-	-	Hold	-	-	37
2026-05-04 11:53:00	$190.71	BUY	270	$51,491.70	-	-	Hold	-	-	37
2026-05-04 11:52:00	$190.46	BUY	270	$51,422.90	-	-	Hold	-	-	37
2026-05-04 11:51:00	$190.40	BUY	270	$51,407.40	-	-	Hold	-	-	37
2026-05-04 11:50:00	$190.41	BUY	270	$51,410.70	-	-	Hold	-	-	37
2026-05-04 11:49:00	$190.50	BUY	270	$51,433.60	-	-	Hold	-	-	37
2026-05-04 11:48:00	$190.55	BUY	270	$51,448.50	-	-	Hold	-	-	37
2026-05-04 11:47:00	$190.45	BUY	270	$51,421.50	-	-	Hold	-	-	37
2026-05-04 11:46:00	$190.69	BUY	270	$51,484.90	-	-	Hold	-	-	37
2026-05-04 11:45:00	$190.48	BUY	270	$51,429.60	-	-	Hold	-	-	37
2026-05-04 11:44:00	$190.47	BUY	270	$51,426.90	-	-	Hold	-	-	37
2026-05-04 11:43:00	$190.43	BUY	270	$51,416.10	-	-	Hold	-	-	37
2026-05-04 11:42:00	$190.45	BUY	270	$51,421.50	-	-	Hold	-	-	37
2026-05-04 11:41:00	$190.01	BUY	270	$51,303.50	2026-05-27 10:39:00	$191.96	Sold	$525.69	1.02%	23
2026-05-04 11:40:00	$189.85	BUY	270	$51,259.50	2026-05-27 10:36:00	$191.74	Sold	$510.30	1%	23
2026-05-04 11:39:00	$190.20	BUY	270	$51,352.60	-	-	Hold	-	-	37
2026-05-04 11:38:00	$190.42	BUY	270	$51,413.40	-	-	Hold	-	-	37
2026-05-04 11:37:00	$190.52	BUY	270	$51,439.10	-	-	Hold	-	-	37
2026-05-04 11:36:00	$190.58	BUY	270	$51,456.60	-	-	Hold	-	-	37
2026-05-04 11:35:00	$190.64	BUY	270	$51,472.80	-	-	Hold	-	-	37
2026-05-04 11:34:00	$190.84	BUY	270	$51,526.80	-	-	Hold	-	-	37
2026-05-04 11:33:00	$190.87	BUY	270	$51,534.90	-	-	Hold	-	-	37
2026-05-04 11:32:00	$190.85	BUY	270	$51,529.50	-	-	Hold	-	-	37
2026-05-04 11:31:00	$190.98	BUY	270	$51,564.60	-	-	Hold	-	-	37
2026-05-04 11:30:00	$191.08	BUY	270	$51,590.30	-	-	Hold	-	-	37
2026-05-04 11:29:00	$190.96	BUY	270	$51,559.20	-	-	Hold	-	-	37
2026-05-04 11:28:00	$190.95	BUY	270	$51,556.50	-	-	Hold	-	-	37
2026-05-04 11:27:00	$191.09	BUY	270	$51,592.90	-	-	Hold	-	-	37
2026-05-04 11:26:00	$191.07	BUY	270	$51,588.90	-	-	Hold	-	-	37
2026-05-04 11:25:00	$190.86	BUY	270	$51,532.20	-	-	Hold	-	-	37
2026-05-04 11:24:00	$191.01	BUY	270	$51,572.70	-	-	Hold	-	-	37
2026-05-04 11:23:00	$191.19	BUY	270	$51,619.90	-	-	Hold	-	-	37
2026-05-04 11:22:00	$191.31	BUY	270	$51,653.70	-	-	Hold	-	-	37
2026-05-04 11:21:00	$191.09	BUY	270	$51,594.30	-	-	Hold	-	-	37
2026-05-04 11:20:00	$191.67	BUY	270	$51,750.90	-	-	Hold	-	-	37
2026-05-04 11:19:00	$191.42	BUY	270	$51,683.40	-	-	Hold	-	-	37
2026-05-04 11:14:00	$191.78	BUY	270	$51,780.60	-	-	Hold	-	-	37
2026-05-04 11:13:00	$191.77	BUY	270	$51,776.60	-	-	Hold	-	-	37
2026-05-04 11:11:00	$191.78	BUY	270	$51,780.60	-	-	Hold	-	-	37
2026-05-04 11:10:00	$191.55	BUY	270	$51,718.50	-	-	Hold	-	-	37
2026-05-04 11:09:00	$191.52	BUY	270	$51,709.10	-	-	Hold	-	-	37
2026-05-04 11:08:00	$191.42	BUY	270	$51,683.40	-	-	Hold	-	-	37
2026-05-04 11:07:00	$191.57	BUY	270	$51,723.90	-	-	Hold	-	-	37
2026-05-04 11:06:00	$191.63	BUY	270	$51,740.10	-	-	Hold	-	-	37
2026-05-04 11:05:00	$191.80	BUY	270	$51,786.00	-	-	Hold	-	-	37
2026-05-04 11:04:00	$191.62	BUY	270	$51,736.10	-	-	Hold	-	-	37
2026-05-04 11:03:00	$191.77	BUY	270	$51,777.90	-	-	Hold	-	-	37
2026-05-04 11:01:00	$191.83	BUY	270	$51,794.10	-	-	Hold	-	-	37
2026-05-04 11:00:00	$191.82	BUY	270	$51,791.40	-	-	Hold	-	-	37
2026-05-04 10:19:00	$191.81	BUY	270	$51,788.70	-	-	Hold	-	-	37
2026-05-04 10:18:00	$191.80	BUY	270	$51,786.00	-	-	Hold	-	-	37
2026-05-04 10:17:00	$191.71	BUY	270	$51,761.70	-	-	Hold	-	-	37
2026-05-04 10:16:00	$191.56	BUY	270	$51,721.20	-	-	Hold	-	-	37
2026-05-04 10:15:00	$191.52	BUY	270	$51,710.40	-	-	Hold	-	-	37
2026-05-04 10:14:00	$191.47	BUY	270	$51,696.90	-	-	Hold	-	-	37
2026-05-04 10:13:00	$191.44	BUY	270	$51,688.80	-	-	Hold	-	-	37
2026-05-04 10:12:00	$191.56	BUY	270	$51,721.20	-	-	Hold	-	-	37
2026-05-04 10:11:00	$191.13	BUY	270	$51,605.10	-	-	Hold	-	-	37
2026-05-04 10:10:00	$191.20	BUY	270	$51,624.00	-	-	Hold	-	-	37
2026-05-04 10:09:00	$191.16	BUY	270	$51,613.20	-	-	Hold	-	-	37
2026-05-04 10:08:00	$191.50	BUY	270	$51,705.00	-	-	Hold	-	-	37
2026-05-04 10:07:00	$191.37	BUY	270	$51,669.90	-	-	Hold	-	-	37
2026-05-04 10:06:00	$191.37	BUY	270	$51,669.90	-	-	Hold	-	-	37
2026-05-04 10:05:00	$191.27	BUY	270	$51,642.90	-	-	Hold	-	-	37
2026-05-04 10:04:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	37
2026-05-04 10:03:00	$191.20	BUY	270	$51,624.00	-	-	Hold	-	-	37
2026-05-04 10:02:00	$191.10	BUY	270	$51,597.00	-	-	Hold	-	-	37
2026-05-04 10:01:00	$191.03	BUY	270	$51,578.10	-	-	Hold	-	-	37
2026-05-04 10:00:00	$190.98	BUY	270	$51,563.20	-	-	Hold	-	-	37
2026-05-04 09:59:00	$191.38	BUY	270	$51,672.60	-	-	Hold	-	-	37
2026-05-04 09:58:00	$191.39	BUY	270	$51,675.30	-	-	Hold	-	-	37
2026-05-04 09:57:00	$191.49	BUY	270	$51,702.30	-	-	Hold	-	-	37
2026-05-04 09:56:00	$191.25	BUY	270	$51,637.50	-	-	Hold	-	-	37
2026-05-04 09:55:00	$191.25	BUY	270	$51,637.50	-	-	Hold	-	-	37
2026-05-04 09:54:00	$191.17	BUY	270	$51,614.60	-	-	Hold	-	-	37
2026-05-04 09:53:00	$191.09	BUY	270	$51,592.90	-	-	Hold	-	-	37
2026-05-04 09:52:00	$190.98	BUY	270	$51,564.60	-	-	Hold	-	-	37
2026-05-04 09:51:00	$190.83	BUY	270	$51,524.10	-	-	Hold	-	-	37
2026-05-04 09:50:00	$190.76	BUY	270	$51,505.20	-	-	Hold	-	-	37
2026-05-04 09:49:00	$190.89	BUY	270	$51,540.30	-	-	Hold	-	-	37
2026-05-04 09:48:00	$190.83	BUY	270	$51,524.10	-	-	Hold	-	-	37
2026-05-04 09:47:00	$190.90	BUY	270	$51,543.00	-	-	Hold	-	-	37
2026-05-04 09:46:00	$190.75	BUY	270	$51,502.50	-	-	Hold	-	-	37
2026-05-04 09:45:00	$190.85	BUY	270	$51,529.50	-	-	Hold	-	-	37
2026-05-04 09:44:00	$190.58	BUY	270	$51,456.60	-	-	Hold	-	-	37
2026-05-04 09:43:00	$190.65	BUY	270	$51,475.50	-	-	Hold	-	-	37
2026-05-04 09:42:00	$190.82	BUY	270	$51,521.40	-	-	Hold	-	-	37
2026-05-04 09:41:00	$190.86	BUY	270	$51,532.20	-	-	Hold	-	-	37
2026-05-04 09:40:00	$191.14	BUY	270	$51,607.80	-	-	Hold	-	-	37
2026-05-04 09:39:00	$191.45	BUY	270	$51,691.50	-	-	Hold	-	-	37
2026-05-04 09:38:00	$191.16	BUY	270	$51,613.20	-	-	Hold	-	-	37
2026-05-04 09:37:00	$191.13	BUY	270	$51,605.10	-	-	Hold	-	-	37
2026-05-04 09:36:00	$191.14	BUY	270	$51,607.80	-	-	Hold	-	-	37
2026-05-04 09:35:00	$191.24	BUY	270	$51,634.80	-	-	Hold	-	-	37
2026-05-04 09:34:00	$191.22	BUY	270	$51,629.40	-	-	Hold	-	-	37
2026-05-04 09:33:00	$190.96	BUY	270	$51,559.20	-	-	Hold	-	-	37
2026-05-04 09:31:00	$191.38	BUY	270	$51,672.60	-	-	Hold	-	-	37
2026-05-04 09:30:00	$190.83	BUY	270	$51,524.10	-	-	Hold	-	-	37
2026-05-01 14:56:00	$191.75	BUY	270	$51,772.50	-	-	Hold	-	-	40
2026-05-01 14:54:00	$191.75	BUY	270	$51,772.50	-	-	Hold	-	-	40
2026-05-01 14:53:00	$191.71	BUY	270	$51,761.70	-	-	Hold	-	-	40
2026-05-01 14:51:00	$191.60	BUY	270	$51,730.60	-	-	Hold	-	-	40
2026-05-01 14:50:00	$191.55	BUY	270	$51,718.50	-	-	Hold	-	-	40
2026-05-01 14:49:00	$191.58	BUY	270	$51,726.60	-	-	Hold	-	-	40
2026-05-01 14:48:00	$191.67	BUY	270	$51,750.90	-	-	Hold	-	-	40
2026-05-01 14:47:00	$191.75	BUY	270	$51,772.50	-	-	Hold	-	-	40
2026-05-01 14:46:00	$191.73	BUY	270	$51,767.10	-	-	Hold	-	-	40
2026-05-01 14:45:00	$191.65	BUY	270	$51,745.50	-	-	Hold	-	-	40
2026-05-01 14:44:00	$191.66	BUY	270	$51,746.90	-	-	Hold	-	-	40
2026-05-01 14:43:00	$191.66	BUY	270	$51,746.90	-	-	Hold	-	-	40
2026-05-01 14:42:00	$191.72	BUY	270	$51,764.40	-	-	Hold	-	-	40
2026-05-01 14:41:00	$191.67	BUY	270	$51,750.90	-	-	Hold	-	-	40
2026-05-01 14:40:00	$191.69	BUY	270	$51,756.30	-	-	Hold	-	-	40
2026-05-01 14:39:00	$191.74	BUY	270	$51,768.40	-	-	Hold	-	-	40
2026-05-01 14:37:00	$191.73	BUY	270	$51,767.10	-	-	Hold	-	-	40
2026-05-01 13:49:00	$191.75	BUY	270	$51,772.50	-	-	Hold	-	-	40
2026-05-01 13:48:00	$191.66	BUY	270	$51,746.90	-	-	Hold	-	-	40
2026-05-01 13:47:00	$191.63	BUY	270	$51,740.10	-	-	Hold	-	-	40
2026-05-01 13:46:00	$191.69	BUY	270	$51,754.90	-	-	Hold	-	-	40
2026-05-01 13:45:00	$191.65	BUY	270	$51,745.50	-	-	Hold	-	-	40
2026-05-01 13:44:00	$191.67	BUY	270	$51,750.90	-	-	Hold	-	-	40
2026-05-01 13:43:00	$191.70	BUY	270	$51,759.00	-	-	Hold	-	-	40
2026-05-01 13:42:00	$191.73	BUY	270	$51,767.10	-	-	Hold	-	-	40
2026-05-01 13:39:00	$191.69	BUY	270	$51,756.30	-	-	Hold	-	-	40
2026-05-01 13:38:00	$191.70	BUY	270	$51,757.60	-	-	Hold	-	-	40
2026-05-01 13:37:00	$191.67	BUY	270	$51,750.90	-	-	Hold	-	-	40
2026-05-01 13:36:00	$191.58	BUY	270	$51,726.60	-	-	Hold	-	-	40
2026-05-01 13:35:00	$191.64	BUY	270	$51,742.80	-	-	Hold	-	-	40
2026-05-01 13:34:00	$191.60	BUY	270	$51,732.00	-	-	Hold	-	-	40
2026-05-01 13:33:00	$191.64	BUY	270	$51,742.80	-	-	Hold	-	-	40
2026-05-01 13:32:00	$191.68	BUY	270	$51,753.60	-	-	Hold	-	-	40
2026-05-01 13:31:00	$191.58	BUY	270	$51,726.60	-	-	Hold	-	-	40
2026-05-01 13:30:00	$191.52	BUY	270	$51,710.40	-	-	Hold	-	-	40
2026-05-01 13:29:00	$191.52	BUY	270	$51,710.40	-	-	Hold	-	-	40
2026-05-01 13:28:00	$191.43	BUY	270	$51,686.10	-	-	Hold	-	-	40
2026-05-01 13:27:00	$191.47	BUY	270	$51,696.90	-	-	Hold	-	-	40
2026-05-01 13:26:00	$191.50	BUY	270	$51,705.00	-	-	Hold	-	-	40
2026-05-01 13:25:00	$191.49	BUY	270	$51,702.30	-	-	Hold	-	-	40
2026-05-01 13:24:00	$191.48	BUY	270	$51,699.60	-	-	Hold	-	-	40
2026-05-01 13:23:00	$191.52	BUY	270	$51,710.40	-	-	Hold	-	-	40
2026-05-01 13:22:00	$191.51	BUY	270	$51,707.70	-	-	Hold	-	-	40
2026-05-01 13:21:00	$191.42	BUY	270	$51,683.40	-	-	Hold	-	-	40
2026-05-01 13:20:00	$191.43	BUY	270	$51,686.10	-	-	Hold	-	-	40
2026-05-01 13:19:00	$191.40	BUY	270	$51,678.00	-	-	Hold	-	-	40
2026-05-01 13:18:00	$191.40	BUY	270	$51,678.00	-	-	Hold	-	-	40
2026-05-01 13:17:00	$191.30	BUY	270	$51,649.60	-	-	Hold	-	-	40
2026-05-01 13:16:00	$191.34	BUY	270	$51,661.80	-	-	Hold	-	-	40
2026-05-01 13:15:00	$191.44	BUY	270	$51,688.80	-	-	Hold	-	-	40
2026-05-01 13:14:00	$191.58	BUY	270	$51,726.60	-	-	Hold	-	-	40
2026-05-01 13:13:00	$191.51	BUY	270	$51,706.40	-	-	Hold	-	-	40
2026-05-01 13:12:00	$191.48	BUY	270	$51,699.60	-	-	Hold	-	-	40
2026-05-01 13:11:00	$191.52	BUY	270	$51,710.40	-	-	Hold	-	-	40
2026-05-01 13:10:00	$191.54	BUY	270	$51,715.80	-	-	Hold	-	-	40
2026-05-01 13:09:00	$191.49	BUY	270	$51,701.60	-	-	Hold	-	-	40
2026-05-01 13:08:00	$191.47	BUY	270	$51,695.60	-	-	Hold	-	-	40
2026-05-01 13:07:00	$191.35	BUY	270	$51,664.50	-	-	Hold	-	-	40
2026-05-01 13:06:00	$191.43	BUY	270	$51,686.10	-	-	Hold	-	-	40
2026-05-01 13:05:00	$191.49	BUY	270	$51,702.30	-	-	Hold	-	-	40
2026-05-01 13:04:00	$191.39	BUY	270	$51,675.30	-	-	Hold	-	-	40
2026-05-01 13:03:00	$191.44	BUY	270	$51,688.80	-	-	Hold	-	-	40
2026-05-01 13:02:00	$191.52	BUY	270	$51,710.40	-	-	Hold	-	-	40
2026-05-01 13:01:00	$191.48	BUY	270	$51,699.60	-	-	Hold	-	-	40
2026-05-01 13:00:00	$191.34	BUY	270	$51,661.80	-	-	Hold	-	-	40
2026-05-01 12:59:00	$191.28	BUY	270	$51,644.20	-	-	Hold	-	-	40
2026-05-01 12:58:00	$191.35	BUY	270	$51,664.50	-	-	Hold	-	-	40
2026-05-01 12:57:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	40
2026-05-01 12:56:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	40
2026-05-01 12:55:00	$191.24	BUY	270	$51,633.40	-	-	Hold	-	-	40
2026-05-01 12:54:00	$191.34	BUY	270	$51,660.40	-	-	Hold	-	-	40
2026-05-01 12:53:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	40
2026-05-01 12:52:00	$191.20	BUY	270	$51,622.60	-	-	Hold	-	-	40
2026-05-01 12:51:00	$191.05	BUY	270	$51,582.20	-	-	Hold	-	-	40
2026-05-01 12:50:00	$191.02	BUY	270	$51,574.10	-	-	Hold	-	-	40
2026-05-01 12:49:00	$191.08	BUY	270	$51,590.20	-	-	Hold	-	-	40
2026-05-01 12:48:00	$191.08	BUY	270	$51,591.60	-	-	Hold	-	-	40
2026-05-01 12:47:00	$191.19	BUY	270	$51,621.30	-	-	Hold	-	-	40
2026-05-01 12:46:00	$191.19	BUY	270	$51,621.30	-	-	Hold	-	-	40
2026-05-01 12:45:00	$191.22	BUY	270	$51,628.10	-	-	Hold	-	-	40
2026-05-01 12:44:00	$191.20	BUY	270	$51,624.00	-	-	Hold	-	-	40
2026-05-01 12:43:00	$191.32	BUY	270	$51,656.40	-	-	Hold	-	-	40
2026-05-01 12:42:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	40
2026-05-01 12:41:00	$191.17	BUY	270	$51,615.90	-	-	Hold	-	-	40
2026-05-01 12:40:00	$191.24	BUY	270	$51,634.80	-	-	Hold	-	-	40
2026-05-01 12:39:00	$191.21	BUY	270	$51,626.70	-	-	Hold	-	-	40
2026-05-01 12:38:00	$191.06	BUY	270	$51,586.20	-	-	Hold	-	-	40
2026-05-01 12:37:00	$191.10	BUY	270	$51,597.00	-	-	Hold	-	-	40
2026-05-01 12:36:00	$191.07	BUY	270	$51,588.90	-	-	Hold	-	-	40
2026-05-01 12:35:00	$191.06	BUY	270	$51,586.20	-	-	Hold	-	-	40
2026-05-01 12:34:00	$191.06	BUY	270	$51,584.90	-	-	Hold	-	-	40
2026-05-01 12:33:00	$190.99	BUY	270	$51,565.90	-	-	Hold	-	-	40
2026-05-01 12:32:00	$191.09	BUY	270	$51,594.30	-	-	Hold	-	-	40
2026-05-01 12:31:00	$191.00	BUY	270	$51,570.00	-	-	Hold	-	-	40
2026-05-01 12:30:00	$191.11	BUY	270	$51,599.70	-	-	Hold	-	-	40
2026-05-01 12:29:00	$191.13	BUY	270	$51,605.10	-	-	Hold	-	-	40
2026-05-01 12:28:00	$191.29	BUY	270	$51,648.30	-	-	Hold	-	-	40
2026-05-01 12:27:00	$191.25	BUY	270	$51,636.10	-	-	Hold	-	-	40
2026-05-01 12:26:00	$191.11	BUY	270	$51,598.40	-	-	Hold	-	-	40
2026-05-01 12:25:00	$191.22	BUY	270	$51,629.40	-	-	Hold	-	-	40
2026-05-01 12:24:00	$191.30	BUY	270	$51,651.00	-	-	Hold	-	-	40
2026-05-01 12:23:00	$191.54	BUY	270	$51,715.80	-	-	Hold	-	-	40
2026-05-01 12:22:00	$191.74	BUY	270	$51,769.80	-	-	Hold	-	-	40
2026-05-01 09:54:00	$191.69	BUY	270	$51,756.30	-	-	Hold	-	-	40
2026-05-01 09:53:00	$191.50	BUY	270	$51,705.00	-	-	Hold	-	-	40
2026-05-01 09:52:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	40
2026-05-01 09:51:00	$191.31	BUY	270	$51,653.70	-	-	Hold	-	-	40
2026-05-01 09:50:00	$191.25	BUY	270	$51,637.50	-	-	Hold	-	-	40
2026-05-01 09:49:00	$191.28	BUY	270	$51,645.60	-	-	Hold	-	-	40
2026-05-01 09:48:00	$191.32	BUY	270	$51,656.40	-	-	Hold	-	-	40
2026-05-01 09:47:00	$191.43	BUY	270	$51,686.10	-	-	Hold	-	-	40
2026-05-01 09:46:00	$190.95	BUY	270	$51,556.50	-	-	Hold	-	-	40
2026-05-01 09:45:00	$191.36	BUY	270	$51,667.20	-	-	Hold	-	-	40
2026-05-01 09:44:00	$191.27	BUY	270	$51,642.90	-	-	Hold	-	-	40
2026-05-01 09:43:00	$190.68	BUY	270	$51,483.60	-	-	Hold	-	-	40
2026-05-01 09:42:00	$190.48	BUY	270	$51,429.60	-	-	Hold	-	-	40
2026-05-01 09:41:00	$190.83	BUY	270	$51,524.10	-	-	Hold	-	-	40
2026-05-01 09:40:00	$190.50	BUY	270	$51,435.00	-	-	Hold	-	-	40
2026-05-01 09:39:00	$190.97	BUY	270	$51,561.90	-	-	Hold	-	-	40
2026-05-01 09:38:00	$191.16	BUY	270	$51,613.20	-	-	Hold	-	-	40
2026-05-01 09:37:00	$191.55	BUY	270	$51,718.50	-	-	Hold	-	-	40
2026-05-01 09:36:00	$191.79	BUY	270	$51,783.30	-	-	Hold	-	-	40
2026-05-01 09:35:00	$191.84	BUY	270	$51,796.80	-	-	Hold	-	-	40
2026-05-01 09:34:00	$191.71	BUY	270	$51,761.70	-	-	Hold	-	-	40
2026-05-01 09:32:00	$191.58	BUY	270	$51,726.60	-	-	Hold	-	-	40
2026-05-01 09:31:00	$191.72	BUY	270	$51,764.40	-	-	Hold	-	-	40
2026-04-30 09:40:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	27
2026-04-30 09:39:00	$189.21	BUY	270	$51,086.70	2026-05-27 10:21:00	$191.20	Sold	$537.30	1.05%	27
2026-04-30 09:38:00	$189.62	BUY	270	$51,197.40	2026-05-27 10:31:00	$191.61	Sold	$537.30	1.05%	27
2026-04-30 09:37:00	$189.54	BUY	270	$51,175.80	2026-05-27 10:30:00	$191.45	Sold	$515.70	1.01%	27
2026-04-30 09:36:00	$189.53	BUY	270	$51,173.10	2026-05-27 10:30:00	$191.45	Sold	$518.40	1.01%	27
2026-04-30 09:35:00	$189.34	BUY	270	$51,121.80	2026-05-27 10:21:00	$191.20	Sold	$502.20	0.98%	27
2026-04-30 09:33:00	$189.66	BUY	270	$51,208.20	2026-05-27 10:31:00	$191.61	Sold	$526.50	1.03%	27
2026-04-30 09:32:00	$189.59	BUY	270	$51,189.30	2026-05-27 10:30:00	$191.45	Sold	$502.20	0.98%	27
2026-04-30 09:31:00	$188.97	BUY	270	$51,021.90	2026-05-27 10:20:00	$190.95	Sold	$534.60	1.05%	27
2026-04-30 09:30:00	$189.15	BUY	270	$51,070.50	2026-05-27 10:21:00	$191.20	Sold	$553.50	1.08%	27
2026-04-29 15:59:00	$190.82	BUY	260	$49,611.90	-	-	Hold	-	-	42
2026-04-29 15:58:00	$190.56	BUY	260	$49,545.60	-	-	Hold	-	-	42
2026-04-29 15:57:00	$190.49	BUY	260	$49,527.40	-	-	Hold	-	-	42
2026-04-29 15:56:00	$190.50	BUY	260	$49,528.70	-	-	Hold	-	-	42
2026-04-29 15:55:00	$190.65	BUY	260	$49,569.00	-	-	Hold	-	-	42
2026-04-29 15:54:00	$190.59	BUY	260	$49,552.50	-	-	Hold	-	-	42
2026-04-29 15:53:00	$190.56	BUY	260	$49,545.60	-	-	Hold	-	-	42
2026-04-29 15:52:00	$190.48	BUY	260	$49,524.80	-	-	Hold	-	-	42
2026-04-29 15:51:00	$190.38	BUY	260	$49,497.50	-	-	Hold	-	-	42
2026-04-29 15:50:00	$190.55	BUY	260	$49,543.00	-	-	Hold	-	-	42
2026-04-29 15:49:00	$190.59	BUY	260	$49,553.40	-	-	Hold	-	-	42
2026-04-29 15:48:00	$190.66	BUY	260	$49,570.30	-	-	Hold	-	-	42
2026-04-29 15:47:00	$190.62	BUY	260	$49,561.20	-	-	Hold	-	-	42
2026-04-29 15:46:00	$190.60	BUY	260	$49,556.00	-	-	Hold	-	-	42
2026-04-29 15:45:00	$190.53	BUY	260	$49,536.50	-	-	Hold	-	-	42
2026-04-29 15:44:00	$190.51	BUY	260	$49,532.60	-	-	Hold	-	-	42
2026-04-29 15:43:00	$190.49	BUY	260	$49,527.40	-	-	Hold	-	-	42
2026-04-29 15:42:00	$190.65	BUY	260	$49,569.00	-	-	Hold	-	-	42
2026-04-29 15:41:00	$190.57	BUY	260	$49,548.20	-	-	Hold	-	-	42
2026-04-29 15:40:00	$190.52	BUY	260	$49,535.20	-	-	Hold	-	-	42
2026-04-29 15:39:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 15:38:00	$190.34	BUY	260	$49,488.40	-	-	Hold	-	-	42
2026-04-29 15:37:00	$190.21	BUY	260	$49,454.60	-	-	Hold	-	-	42
2026-04-29 15:36:00	$190.06	BUY	260	$49,415.60	-	-	Hold	-	-	42
2026-04-29 15:35:00	$190.15	BUY	260	$49,439.00	-	-	Hold	-	-	42
2026-04-29 15:34:00	$190.13	BUY	260	$49,433.80	-	-	Hold	-	-	42
2026-04-29 15:33:00	$189.98	BUY	260	$49,393.50	2026-05-27 10:39:00	$191.96	Sold	$516.10	1.04%	28
2026-04-29 15:32:00	$190.03	BUY	260	$49,407.80	2026-05-27 10:39:00	$191.96	Sold	$501.80	1.02%	28
2026-04-29 15:31:00	$190.12	BUY	260	$49,429.90	-	-	Hold	-	-	42
2026-04-29 15:30:00	$190.20	BUY	260	$49,452.00	-	-	Hold	-	-	42
2026-04-29 15:29:00	$190.35	BUY	260	$49,491.00	-	-	Hold	-	-	42
2026-04-29 15:28:00	$190.51	BUY	260	$49,532.60	-	-	Hold	-	-	42
2026-04-29 15:27:00	$190.52	BUY	260	$49,533.90	-	-	Hold	-	-	42
2026-04-29 15:26:00	$190.53	BUY	260	$49,537.80	-	-	Hold	-	-	42
2026-04-29 15:25:00	$190.56	BUY	260	$49,544.30	-	-	Hold	-	-	42
2026-04-29 15:24:00	$190.54	BUY	260	$49,540.40	-	-	Hold	-	-	42
2026-04-29 15:23:00	$190.60	BUY	260	$49,556.00	-	-	Hold	-	-	42
2026-04-29 15:22:00	$190.69	BUY	260	$49,578.10	-	-	Hold	-	-	42
2026-04-29 15:21:00	$190.71	BUY	260	$49,583.30	-	-	Hold	-	-	42
2026-04-29 15:20:00	$190.74	BUY	260	$49,592.40	-	-	Hold	-	-	42
2026-04-29 15:19:00	$190.73	BUY	260	$49,589.80	-	-	Hold	-	-	42
2026-04-29 15:18:00	$190.68	BUY	260	$49,575.50	-	-	Hold	-	-	42
2026-04-29 15:17:00	$190.70	BUY	260	$49,581.90	-	-	Hold	-	-	42
2026-04-29 15:16:00	$190.52	BUY	260	$49,535.20	-	-	Hold	-	-	42
2026-04-29 15:15:00	$190.58	BUY	260	$49,550.80	-	-	Hold	-	-	42
2026-04-29 15:14:00	$190.63	BUY	260	$49,563.80	-	-	Hold	-	-	42
2026-04-29 15:13:00	$190.53	BUY	260	$49,537.80	-	-	Hold	-	-	42
2026-04-29 15:12:00	$190.43	BUY	260	$49,511.80	-	-	Hold	-	-	42
2026-04-29 15:11:00	$190.33	BUY	260	$49,485.80	-	-	Hold	-	-	42
2026-04-29 15:10:00	$190.27	BUY	260	$49,470.20	-	-	Hold	-	-	42
2026-04-29 15:09:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 15:08:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 15:07:00	$190.39	BUY	260	$49,501.40	-	-	Hold	-	-	42
2026-04-29 15:06:00	$190.42	BUY	260	$49,509.20	-	-	Hold	-	-	42
2026-04-29 15:05:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 15:04:00	$190.40	BUY	260	$49,504.00	-	-	Hold	-	-	42
2026-04-29 15:03:00	$190.43	BUY	260	$49,510.50	-	-	Hold	-	-	42
2026-04-29 15:02:00	$190.53	BUY	260	$49,536.50	-	-	Hold	-	-	42
2026-04-29 15:01:00	$190.48	BUY	260	$49,523.50	-	-	Hold	-	-	42
2026-04-29 15:00:00	$190.31	BUY	260	$49,479.30	-	-	Hold	-	-	42
2026-04-29 14:59:00	$190.25	BUY	260	$49,463.70	-	-	Hold	-	-	42
2026-04-29 14:58:00	$190.20	BUY	260	$49,452.00	-	-	Hold	-	-	42
2026-04-29 14:57:00	$190.19	BUY	260	$49,449.40	-	-	Hold	-	-	42
2026-04-29 14:56:00	$190.30	BUY	260	$49,478.00	-	-	Hold	-	-	42
2026-04-29 14:55:00	$190.23	BUY	260	$49,458.50	-	-	Hold	-	-	42
2026-04-29 14:54:00	$190.13	BUY	260	$49,432.50	-	-	Hold	-	-	42
2026-04-29 14:53:00	$190.16	BUY	260	$49,440.30	-	-	Hold	-	-	42
2026-04-29 14:52:00	$190.16	BUY	260	$49,441.60	-	-	Hold	-	-	42
2026-04-29 14:51:00	$190.24	BUY	260	$49,462.40	-	-	Hold	-	-	42
2026-04-29 14:50:00	$190.24	BUY	260	$49,462.40	-	-	Hold	-	-	42
2026-04-29 14:49:00	$190.03	BUY	260	$49,407.80	2026-05-27 10:39:00	$191.96	Sold	$501.80	1.02%	28
2026-04-29 14:48:00	$189.98	BUY	260	$49,394.80	2026-05-27 10:39:00	$191.96	Sold	$514.80	1.04%	28
2026-04-29 14:47:00	$189.98	BUY	260	$49,394.80	2026-05-27 10:39:00	$191.96	Sold	$514.80	1.04%	28
2026-04-29 14:46:00	$189.77	BUY	260	$49,338.90	2026-05-27 10:36:00	$191.74	Sold	$513.50	1.04%	28
2026-04-29 14:45:00	$189.83	BUY	260	$49,355.80	2026-05-27 10:38:00	$191.78	Sold	$507.00	1.03%	28
2026-04-29 14:44:00	$189.82	BUY	260	$49,353.20	2026-05-27 10:38:00	$191.78	Sold	$509.60	1.03%	28
2026-04-29 14:43:00	$190.04	BUY	260	$49,410.40	-	-	Hold	-	-	42
2026-04-29 14:42:00	$190.14	BUY	260	$49,436.40	-	-	Hold	-	-	42
2026-04-29 14:41:00	$190.19	BUY	260	$49,449.40	-	-	Hold	-	-	42
2026-04-29 14:40:00	$190.11	BUY	260	$49,428.60	-	-	Hold	-	-	42
2026-04-29 14:39:00	$190.19	BUY	260	$49,449.40	-	-	Hold	-	-	42
2026-04-29 14:38:00	$190.22	BUY	260	$49,457.20	-	-	Hold	-	-	42
2026-04-29 14:37:00	$190.28	BUY	260	$49,471.50	-	-	Hold	-	-	42
2026-04-29 14:36:00	$190.39	BUY	260	$49,501.40	-	-	Hold	-	-	42
2026-04-29 14:35:00	$190.27	BUY	260	$49,470.20	-	-	Hold	-	-	42
2026-04-29 14:34:00	$190.14	BUY	260	$49,436.40	-	-	Hold	-	-	42
2026-04-29 14:33:00	$190.21	BUY	260	$49,454.60	-	-	Hold	-	-	42
2026-04-29 14:32:00	$190.22	BUY	260	$49,455.90	-	-	Hold	-	-	42
2026-04-29 14:31:00	$190.08	BUY	260	$49,420.80	-	-	Hold	-	-	42
2026-04-29 14:30:00	$190.07	BUY	260	$49,418.20	-	-	Hold	-	-	42
2026-04-29 14:29:00	$190.09	BUY	260	$49,423.40	-	-	Hold	-	-	42
2026-04-29 14:28:00	$190.06	BUY	260	$49,415.60	-	-	Hold	-	-	42
2026-04-29 14:27:00	$190.10	BUY	260	$49,426.00	-	-	Hold	-	-	42
2026-04-29 14:26:00	$190.11	BUY	260	$49,428.60	-	-	Hold	-	-	42
2026-04-29 14:25:00	$190.29	BUY	260	$49,475.40	-	-	Hold	-	-	42
2026-04-29 14:24:00	$190.43	BUY	260	$49,511.80	-	-	Hold	-	-	42
2026-04-29 14:23:00	$190.36	BUY	260	$49,493.60	-	-	Hold	-	-	42
2026-04-29 14:22:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 14:21:00	$190.35	BUY	260	$49,491.00	-	-	Hold	-	-	42
2026-04-29 14:20:00	$190.31	BUY	260	$49,480.60	-	-	Hold	-	-	42
2026-04-29 14:19:00	$190.28	BUY	260	$49,471.50	-	-	Hold	-	-	42
2026-04-29 14:18:00	$190.26	BUY	260	$49,467.60	-	-	Hold	-	-	42
2026-04-29 14:17:00	$190.18	BUY	260	$49,445.50	-	-	Hold	-	-	42
2026-04-29 14:16:00	$190.04	BUY	260	$49,410.40	-	-	Hold	-	-	42
2026-04-29 14:15:00	$189.96	BUY	260	$49,389.60	2026-05-27 10:39:00	$191.96	Sold	$520.00	1.05%	28
2026-04-29 14:14:00	$189.96	BUY	260	$49,388.30	2026-05-27 10:39:00	$191.96	Sold	$521.30	1.06%	28
2026-04-29 14:13:00	$189.96	BUY	260	$49,388.30	2026-05-27 10:39:00	$191.96	Sold	$521.30	1.06%	28
2026-04-29 14:12:00	$189.90	BUY	260	$49,374.00	2026-05-27 10:39:00	$191.96	Sold	$535.60	1.08%	28
2026-04-29 14:11:00	$190.04	BUY	260	$49,410.40	-	-	Hold	-	-	42
2026-04-29 14:10:00	$189.98	BUY	260	$49,394.80	2026-05-27 10:39:00	$191.96	Sold	$514.80	1.04%	28
2026-04-29 14:09:00	$190.07	BUY	260	$49,418.20	-	-	Hold	-	-	42
2026-04-29 14:08:00	$190.10	BUY	260	$49,426.00	-	-	Hold	-	-	42
2026-04-29 14:07:00	$190.33	BUY	260	$49,485.80	-	-	Hold	-	-	42
2026-04-29 14:06:00	$190.40	BUY	260	$49,504.00	-	-	Hold	-	-	42
2026-04-29 14:05:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 14:04:00	$190.46	BUY	260	$49,519.60	-	-	Hold	-	-	42
2026-04-29 14:03:00	$190.44	BUY	260	$49,514.40	-	-	Hold	-	-	42
2026-04-29 14:02:00	$190.58	BUY	260	$49,550.80	-	-	Hold	-	-	42
2026-04-29 14:01:00	$190.73	BUY	260	$49,589.80	-	-	Hold	-	-	42
2026-04-29 14:00:00	$190.62	BUY	260	$49,561.20	-	-	Hold	-	-	42
2026-04-29 13:59:00	$190.86	BUY	260	$49,623.60	-	-	Hold	-	-	42
2026-04-29 13:58:00	$190.71	BUY	260	$49,583.30	-	-	Hold	-	-	42
2026-04-29 13:57:00	$190.74	BUY	260	$49,592.40	-	-	Hold	-	-	42
2026-04-29 13:56:00	$190.76	BUY	260	$49,597.60	-	-	Hold	-	-	42
2026-04-29 13:55:00	$190.76	BUY	260	$49,597.60	-	-	Hold	-	-	42
2026-04-29 13:54:00	$190.78	BUY	260	$49,602.80	-	-	Hold	-	-	42
2026-04-29 13:53:00	$190.85	BUY	260	$49,621.00	-	-	Hold	-	-	42
2026-04-29 13:52:00	$190.76	BUY	260	$49,596.30	-	-	Hold	-	-	42
2026-04-29 13:51:00	$190.77	BUY	260	$49,600.20	-	-	Hold	-	-	42
2026-04-29 13:50:00	$190.69	BUY	260	$49,579.40	-	-	Hold	-	-	42
2026-04-29 13:49:00	$190.67	BUY	260	$49,574.20	-	-	Hold	-	-	42
2026-04-29 13:48:00	$190.64	BUY	260	$49,566.40	-	-	Hold	-	-	42
2026-04-29 13:47:00	$190.53	BUY	260	$49,537.80	-	-	Hold	-	-	42
2026-04-29 13:46:00	$190.36	BUY	260	$49,493.60	-	-	Hold	-	-	42
2026-04-29 13:45:00	$190.43	BUY	260	$49,511.80	-	-	Hold	-	-	42
2026-04-29 13:44:00	$190.34	BUY	260	$49,487.10	-	-	Hold	-	-	42
2026-04-29 13:43:00	$190.30	BUY	260	$49,478.00	-	-	Hold	-	-	42
2026-04-29 13:42:00	$190.34	BUY	260	$49,488.40	-	-	Hold	-	-	42
2026-04-29 13:41:00	$190.28	BUY	260	$49,472.80	-	-	Hold	-	-	42
2026-04-29 13:40:00	$190.46	BUY	260	$49,519.60	-	-	Hold	-	-	42
2026-04-29 13:39:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 13:38:00	$190.46	BUY	260	$49,519.60	-	-	Hold	-	-	42
2026-04-29 13:37:00	$190.58	BUY	260	$49,549.50	-	-	Hold	-	-	42
2026-04-29 13:36:00	$190.54	BUY	260	$49,540.40	-	-	Hold	-	-	42
2026-04-29 13:35:00	$190.54	BUY	260	$49,539.10	-	-	Hold	-	-	42
2026-04-29 13:34:00	$190.69	BUY	260	$49,579.40	-	-	Hold	-	-	42
2026-04-29 13:33:00	$190.59	BUY	260	$49,553.40	-	-	Hold	-	-	42
2026-04-29 13:32:00	$190.54	BUY	260	$49,540.40	-	-	Hold	-	-	42
2026-04-29 13:31:00	$190.55	BUY	260	$49,543.00	-	-	Hold	-	-	42
2026-04-29 13:30:00	$190.50	BUY	260	$49,529.40	-	-	Hold	-	-	42
2026-04-29 13:29:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 13:28:00	$190.51	BUY	260	$49,532.60	-	-	Hold	-	-	42
2026-04-29 13:27:00	$190.14	BUY	260	$49,436.40	-	-	Hold	-	-	42
2026-04-29 13:26:00	$190.12	BUY	260	$49,429.90	-	-	Hold	-	-	42
2026-04-29 13:25:00	$190.17	BUY	260	$49,444.20	-	-	Hold	-	-	42
2026-04-29 13:24:00	$190.25	BUY	260	$49,463.70	-	-	Hold	-	-	42
2026-04-29 13:23:00	$190.27	BUY	260	$49,468.90	-	-	Hold	-	-	42
2026-04-29 13:22:00	$190.20	BUY	260	$49,452.00	-	-	Hold	-	-	42
2026-04-29 13:21:00	$190.29	BUY	260	$49,475.40	-	-	Hold	-	-	42
2026-04-29 13:20:00	$190.21	BUY	260	$49,453.30	-	-	Hold	-	-	42
2026-04-29 13:19:00	$190.25	BUY	260	$49,465.00	-	-	Hold	-	-	42
2026-04-29 13:18:00	$190.14	BUY	260	$49,435.10	-	-	Hold	-	-	42
2026-04-29 13:17:00	$190.10	BUY	260	$49,426.00	-	-	Hold	-	-	42
2026-04-29 13:16:00	$190.12	BUY	260	$49,431.20	-	-	Hold	-	-	42
2026-04-29 13:15:00	$190.18	BUY	260	$49,446.80	-	-	Hold	-	-	42
2026-04-29 13:14:00	$190.08	BUY	260	$49,419.50	-	-	Hold	-	-	42
2026-04-29 13:13:00	$190.06	BUY	260	$49,415.60	-	-	Hold	-	-	42
2026-04-29 13:12:00	$189.98	BUY	260	$49,394.80	2026-05-27 10:39:00	$191.96	Sold	$514.80	1.04%	28
2026-04-29 13:11:00	$190.07	BUY	260	$49,418.20	-	-	Hold	-	-	42
2026-04-29 13:10:00	$190.07	BUY	260	$49,418.20	-	-	Hold	-	-	42
2026-04-29 13:09:00	$190.00	BUY	260	$49,400.00	2026-05-27 10:39:00	$191.96	Sold	$509.60	1.03%	28
2026-04-29 13:08:00	$190.16	BUY	260	$49,441.60	-	-	Hold	-	-	42
2026-04-29 13:07:00	$190.16	BUY	260	$49,441.60	-	-	Hold	-	-	42
2026-04-29 13:06:00	$190.27	BUY	260	$49,470.20	-	-	Hold	-	-	42
2026-04-29 13:05:00	$190.19	BUY	260	$49,449.40	-	-	Hold	-	-	42
2026-04-29 13:04:00	$190.22	BUY	260	$49,457.20	-	-	Hold	-	-	42
2026-04-29 13:03:00	$190.21	BUY	260	$49,454.60	-	-	Hold	-	-	42
2026-04-29 13:02:00	$190.20	BUY	260	$49,452.00	-	-	Hold	-	-	42
2026-04-29 13:01:00	$190.18	BUY	260	$49,445.50	-	-	Hold	-	-	42
2026-04-29 13:00:00	$190.17	BUY	260	$49,444.20	-	-	Hold	-	-	42
2026-04-29 12:59:00	$190.14	BUY	260	$49,436.40	-	-	Hold	-	-	42
2026-04-29 12:58:00	$190.11	BUY	260	$49,428.60	-	-	Hold	-	-	42
2026-04-29 12:57:00	$190.11	BUY	260	$49,428.60	-	-	Hold	-	-	42
2026-04-29 12:56:00	$190.11	BUY	260	$49,427.30	-	-	Hold	-	-	42
2026-04-29 12:55:00	$190.06	BUY	260	$49,415.60	-	-	Hold	-	-	42
2026-04-29 12:54:00	$190.09	BUY	260	$49,423.40	-	-	Hold	-	-	42
2026-04-29 12:53:00	$190.06	BUY	260	$49,414.30	-	-	Hold	-	-	42
2026-04-29 12:52:00	$190.10	BUY	260	$49,426.00	-	-	Hold	-	-	42
2026-04-29 12:51:00	$190.17	BUY	260	$49,444.20	-	-	Hold	-	-	42
2026-04-29 12:50:00	$190.17	BUY	260	$49,444.20	-	-	Hold	-	-	42
2026-04-29 12:49:00	$190.26	BUY	260	$49,466.30	-	-	Hold	-	-	42
2026-04-29 12:48:00	$190.18	BUY	260	$49,446.80	-	-	Hold	-	-	42
2026-04-29 12:47:00	$190.27	BUY	260	$49,468.90	-	-	Hold	-	-	42
2026-04-29 12:46:00	$190.31	BUY	260	$49,480.60	-	-	Hold	-	-	42
2026-04-29 12:45:00	$190.25	BUY	260	$49,465.00	-	-	Hold	-	-	42
2026-04-29 12:44:00	$190.28	BUY	260	$49,472.80	-	-	Hold	-	-	42
2026-04-29 12:43:00	$190.34	BUY	260	$49,488.40	-	-	Hold	-	-	42
2026-04-29 12:42:00	$190.29	BUY	260	$49,474.10	-	-	Hold	-	-	42
2026-04-29 12:41:00	$190.26	BUY	260	$49,467.60	-	-	Hold	-	-	42
2026-04-29 12:40:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 12:39:00	$190.22	BUY	260	$49,457.20	-	-	Hold	-	-	42
2026-04-29 12:38:00	$190.22	BUY	260	$49,457.20	-	-	Hold	-	-	42
2026-04-29 12:37:00	$190.02	BUY	260	$49,405.20	2026-05-27 10:39:00	$191.96	Sold	$504.40	1.02%	28
2026-04-29 12:36:00	$190.06	BUY	260	$49,415.60	-	-	Hold	-	-	42
2026-04-29 12:35:00	$189.91	BUY	260	$49,376.60	2026-05-27 10:39:00	$191.96	Sold	$533.00	1.08%	28
2026-04-29 12:34:00	$189.90	BUY	260	$49,374.00	2026-05-27 10:39:00	$191.96	Sold	$535.60	1.08%	28
2026-04-29 12:33:00	$189.92	BUY	260	$49,379.20	2026-05-27 10:39:00	$191.96	Sold	$530.40	1.07%	28
2026-04-29 12:32:00	$190.21	BUY	260	$49,454.60	-	-	Hold	-	-	42
2026-04-29 12:31:00	$189.96	BUY	260	$49,388.30	2026-05-27 10:39:00	$191.96	Sold	$521.30	1.06%	28
2026-04-29 12:30:00	$189.94	BUY	260	$49,384.40	2026-05-27 10:39:00	$191.96	Sold	$525.20	1.06%	28
2026-04-29 12:29:00	$190.15	BUY	260	$49,439.00	-	-	Hold	-	-	42
2026-04-29 12:28:00	$190.25	BUY	260	$49,465.00	-	-	Hold	-	-	42
2026-04-29 12:27:00	$190.31	BUY	260	$49,480.60	-	-	Hold	-	-	42
2026-04-29 12:26:00	$190.30	BUY	260	$49,478.00	-	-	Hold	-	-	42
2026-04-29 12:25:00	$190.23	BUY	260	$49,459.80	-	-	Hold	-	-	42
2026-04-29 12:24:00	$190.24	BUY	260	$49,462.40	-	-	Hold	-	-	42
2026-04-29 12:23:00	$190.26	BUY	260	$49,466.30	-	-	Hold	-	-	42
2026-04-29 12:22:00	$190.28	BUY	260	$49,472.80	-	-	Hold	-	-	42
2026-04-29 12:21:00	$190.25	BUY	260	$49,463.70	-	-	Hold	-	-	42
2026-04-29 12:20:00	$190.31	BUY	260	$49,479.30	-	-	Hold	-	-	42
2026-04-29 12:19:00	$190.25	BUY	260	$49,465.00	-	-	Hold	-	-	42
2026-04-29 12:18:00	$190.29	BUY	260	$49,474.10	-	-	Hold	-	-	42
2026-04-29 12:17:00	$190.36	BUY	260	$49,493.60	-	-	Hold	-	-	42
2026-04-29 12:16:00	$190.37	BUY	260	$49,496.20	-	-	Hold	-	-	42
2026-04-29 12:15:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 12:14:00	$190.23	BUY	260	$49,459.80	-	-	Hold	-	-	42
2026-04-29 12:13:00	$190.35	BUY	260	$49,491.00	-	-	Hold	-	-	42
2026-04-29 12:12:00	$190.33	BUY	260	$49,484.50	-	-	Hold	-	-	42
2026-04-29 12:11:00	$190.27	BUY	260	$49,470.20	-	-	Hold	-	-	42
2026-04-29 12:10:00	$190.26	BUY	260	$49,467.60	-	-	Hold	-	-	42
2026-04-29 12:09:00	$190.35	BUY	260	$49,491.00	-	-	Hold	-	-	42
2026-04-29 12:08:00	$190.33	BUY	260	$49,485.80	-	-	Hold	-	-	42
2026-04-29 12:07:00	$190.25	BUY	260	$49,465.00	-	-	Hold	-	-	42
2026-04-29 12:06:00	$190.24	BUY	260	$49,462.40	-	-	Hold	-	-	42
2026-04-29 12:05:00	$190.26	BUY	260	$49,467.60	-	-	Hold	-	-	42
2026-04-29 12:04:00	$190.30	BUY	260	$49,478.00	-	-	Hold	-	-	42
2026-04-29 12:03:00	$190.36	BUY	260	$49,492.30	-	-	Hold	-	-	42
2026-04-29 12:02:00	$190.18	BUY	260	$49,445.50	-	-	Hold	-	-	42
2026-04-29 12:01:00	$190.12	BUY	260	$49,431.20	-	-	Hold	-	-	42
2026-04-29 12:00:00	$190.10	BUY	260	$49,426.00	-	-	Hold	-	-	42
2026-04-29 11:59:00	$190.02	BUY	260	$49,405.20	2026-05-27 10:39:00	$191.96	Sold	$504.40	1.02%	28
2026-04-29 11:58:00	$190.01	BUY	260	$49,402.60	2026-05-27 10:39:00	$191.96	Sold	$507.00	1.03%	28
2026-04-29 11:57:00	$190.02	BUY	260	$49,405.20	2026-05-27 10:39:00	$191.96	Sold	$504.40	1.02%	28
2026-04-29 11:56:00	$189.90	BUY	260	$49,374.00	2026-05-27 10:39:00	$191.96	Sold	$535.60	1.08%	28
2026-04-29 11:55:00	$190.08	BUY	260	$49,420.80	-	-	Hold	-	-	42
2026-04-29 11:54:00	$190.03	BUY	260	$49,407.80	2026-05-27 10:39:00	$191.96	Sold	$501.80	1.02%	28
2026-04-29 11:53:00	$190.00	BUY	260	$49,399.40	2026-05-27 10:39:00	$191.96	Sold	$510.25	1.03%	28
2026-04-29 11:52:00	$190.45	BUY	260	$49,517.00	-	-	Hold	-	-	42
2026-04-29 11:51:00	$190.45	BUY	260	$49,517.00	-	-	Hold	-	-	42
2026-04-29 11:50:00	$190.55	BUY	260	$49,543.00	-	-	Hold	-	-	42
2026-04-29 11:49:00	$190.52	BUY	260	$49,535.20	-	-	Hold	-	-	42
2026-04-29 11:48:00	$190.43	BUY	260	$49,511.80	-	-	Hold	-	-	42
2026-04-29 11:47:00	$190.28	BUY	260	$49,472.80	-	-	Hold	-	-	42
2026-04-29 11:46:00	$190.33	BUY	260	$49,485.80	-	-	Hold	-	-	42
2026-04-29 11:45:00	$190.44	BUY	260	$49,514.40	-	-	Hold	-	-	42
2026-04-29 11:44:00	$190.32	BUY	260	$49,481.90	-	-	Hold	-	-	42
2026-04-29 11:43:00	$190.39	BUY	260	$49,501.40	-	-	Hold	-	-	42
2026-04-29 11:42:00	$190.21	BUY	260	$49,454.60	-	-	Hold	-	-	42
2026-04-29 11:41:00	$190.01	BUY	260	$49,402.60	2026-05-27 10:39:00	$191.96	Sold	$507.00	1.03%	28
2026-04-29 11:40:00	$190.05	BUY	260	$49,411.70	-	-	Hold	-	-	42
2026-04-29 11:39:00	$190.05	BUY	260	$49,413.00	-	-	Hold	-	-	42
2026-04-29 11:38:00	$190.06	BUY	260	$49,415.60	-	-	Hold	-	-	42
2026-04-29 11:37:00	$190.21	BUY	260	$49,455.70	-	-	Hold	-	-	42
2026-04-29 11:36:00	$190.32	BUY	260	$49,483.20	-	-	Hold	-	-	42
2026-04-29 11:35:00	$190.28	BUY	260	$49,472.80	-	-	Hold	-	-	42
2026-04-29 11:34:00	$190.36	BUY	260	$49,492.30	-	-	Hold	-	-	42
2026-04-29 11:33:00	$190.42	BUY	260	$49,509.20	-	-	Hold	-	-	42
2026-04-29 11:32:00	$190.41	BUY	260	$49,506.60	-	-	Hold	-	-	42
2026-04-29 11:31:00	$190.73	BUY	260	$49,589.80	-	-	Hold	-	-	42
2026-04-29 11:30:00	$190.83	BUY	260	$49,614.50	-	-	Hold	-	-	42
2026-04-29 11:29:00	$191.00	BUY	260	$49,660.00	-	-	Hold	-	-	42
2026-04-29 11:28:00	$190.95	BUY	260	$49,647.00	-	-	Hold	-	-	42
2026-04-29 11:27:00	$190.99	BUY	260	$49,657.40	-	-	Hold	-	-	42
2026-04-29 11:26:00	$190.99	BUY	260	$49,657.40	-	-	Hold	-	-	42
2026-04-29 11:25:00	$191.07	BUY	260	$49,676.90	-	-	Hold	-	-	42
2026-04-29 11:24:00	$191.21	BUY	260	$49,713.30	-	-	Hold	-	-	42
2026-04-29 11:23:00	$191.09	BUY	260	$49,682.10	-	-	Hold	-	-	42
2026-04-29 11:22:00	$191.15	BUY	260	$49,699.00	-	-	Hold	-	-	42
2026-04-29 11:21:00	$191.08	BUY	260	$49,680.80	-	-	Hold	-	-	42
2026-04-29 11:20:00	$191.00	BUY	260	$49,660.00	-	-	Hold	-	-	42
2026-04-29 11:19:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	42
2026-04-29 11:18:00	$191.16	BUY	260	$49,701.60	-	-	Hold	-	-	42
2026-04-29 11:17:00	$191.16	BUY	260	$49,701.60	-	-	Hold	-	-	42
2026-04-29 11:16:00	$191.09	BUY	260	$49,683.40	-	-	Hold	-	-	42
2026-04-29 11:15:00	$191.36	BUY	260	$49,753.60	-	-	Hold	-	-	42
2026-04-29 11:14:00	$191.32	BUY	260	$49,741.90	-	-	Hold	-	-	42
2026-04-29 11:13:00	$191.33	BUY	260	$49,744.50	-	-	Hold	-	-	42
2026-04-29 11:12:00	$191.38	BUY	260	$49,758.80	-	-	Hold	-	-	42
2026-04-29 11:10:00	$191.47	BUY	260	$49,782.20	-	-	Hold	-	-	42
2026-04-29 10:03:00	$191.42	BUY	260	$49,769.20	-	-	Hold	-	-	42
2026-04-29 10:02:00	$191.29	BUY	260	$49,735.40	-	-	Hold	-	-	42
2026-04-29 10:01:00	$191.14	BUY	260	$49,696.40	-	-	Hold	-	-	42
2026-04-29 10:00:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	42
2026-04-29 09:59:00	$191.41	BUY	260	$49,766.60	-	-	Hold	-	-	42
2026-04-29 09:58:00	$190.86	BUY	260	$49,623.60	-	-	Hold	-	-	42
2026-04-29 09:57:00	$191.02	BUY	260	$49,665.20	-	-	Hold	-	-	42
2026-04-29 09:56:00	$191.07	BUY	260	$49,678.20	-	-	Hold	-	-	42
2026-04-29 09:55:00	$190.76	BUY	260	$49,597.60	-	-	Hold	-	-	42
2026-04-29 09:54:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 09:53:00	$191.11	BUY	260	$49,688.60	-	-	Hold	-	-	42
2026-04-29 09:52:00	$190.87	BUY	260	$49,626.20	-	-	Hold	-	-	42
2026-04-29 09:51:00	$190.53	BUY	260	$49,537.80	-	-	Hold	-	-	42
2026-04-29 09:50:00	$190.62	BUY	260	$49,561.20	-	-	Hold	-	-	42
2026-04-29 09:49:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 09:48:00	$190.35	BUY	260	$49,491.00	-	-	Hold	-	-	42
2026-04-29 09:47:00	$190.50	BUY	260	$49,530.00	-	-	Hold	-	-	42
2026-04-29 09:46:00	$190.96	BUY	260	$49,649.60	-	-	Hold	-	-	42
2026-04-29 09:45:00	$190.77	BUY	260	$49,600.20	-	-	Hold	-	-	42
2026-04-29 09:44:00	$190.91	BUY	260	$49,636.60	-	-	Hold	-	-	42
2026-04-29 09:43:00	$191.26	BUY	260	$49,727.60	-	-	Hold	-	-	42
2026-04-29 09:42:00	$191.10	BUY	260	$49,686.00	-	-	Hold	-	-	42
2026-04-29 09:41:00	$191.46	BUY	260	$49,779.60	-	-	Hold	-	-	42
2026-04-29 09:40:00	$191.34	BUY	260	$49,748.40	-	-	Hold	-	-	42
2026-04-29 09:36:00	$191.76	BUY	260	$49,857.60	-	-	Hold	-	-	42
2026-04-29 09:35:00	$191.60	BUY	260	$49,816.00	-	-	Hold	-	-	42
2026-04-29 09:34:00	$191.47	BUY	260	$49,782.20	-	-	Hold	-	-	42
2026-04-29 09:32:00	$191.71	BUY	260	$49,844.60	-	-	Hold	-	-	42
2026-04-28 10:02:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	43
2026-04-28 10:01:00	$191.72	BUY	260	$49,847.20	-	-	Hold	-	-	43
2026-04-28 10:00:00	$191.74	BUY	260	$49,852.40	-	-	Hold	-	-	43
2026-04-27 11:22:00	$192.03	BUY	270	$51,846.80	-	-	Hold	-	-	44
2026-04-27 11:21:00	$192.02	BUY	270	$51,845.40	-	-	Hold	-	-	44
2026-04-27 11:15:00	$192.03	BUY	270	$51,848.10	-	-	Hold	-	-	44
2026-04-27 11:14:00	$191.84	BUY	270	$51,796.80	-	-	Hold	-	-	44
2026-04-27 11:13:00	$191.91	BUY	270	$51,814.40	-	-	Hold	-	-	44
2026-04-27 11:12:00	$191.79	BUY	270	$51,783.30	-	-	Hold	-	-	44
2026-04-27 11:11:00	$191.80	BUY	270	$51,786.00	-	-	Hold	-	-	44
2026-04-27 11:10:00	$192.00	BUY	270	$51,840.00	-	-	Hold	-	-	44
2026-04-27 11:09:00	$191.86	BUY	270	$51,801.10	-	-	Hold	-	-	44
2026-04-27 11:08:00	$191.74	BUY	270	$51,769.80	-	-	Hold	-	-	44
2026-04-27 11:07:00	$191.75	BUY	270	$51,772.50	-	-	Hold	-	-	44
2026-04-27 11:06:00	$191.83	BUY	270	$51,794.10	-	-	Hold	-	-	44
2026-04-27 11:05:00	$191.84	BUY	270	$51,795.40	-	-	Hold	-	-	44
2026-04-27 11:04:00	$191.80	BUY	270	$51,786.00	-	-	Hold	-	-	44
2026-04-27 11:03:00	$191.82	BUY	270	$51,790.10	-	-	Hold	-	-	44
2026-04-27 11:02:00	$191.78	BUY	270	$51,780.60	-	-	Hold	-	-	44
2026-04-27 11:01:00	$191.73	BUY	270	$51,765.80	-	-	Hold	-	-	44
2026-04-27 10:41:00	$192.02	BUY	270	$51,845.40	-	-	Hold	-	-	44
2026-04-27 10:39:00	$191.98	BUY	270	$51,834.60	-	-	Hold	-	-	44
2026-04-27 10:38:00	$192.04	BUY	270	$51,850.80	-	-	Hold	-	-	44
2026-04-27 10:37:00	$191.99	BUY	270	$51,837.30	-	-	Hold	-	-	44
2026-04-27 10:35:00	$191.83	BUY	270	$51,794.10	-	-	Hold	-	-	44
2026-04-27 10:34:00	$191.94	BUY	270	$51,823.80	-	-	Hold	-	-	44
2026-04-27 10:33:00	$191.94	BUY	270	$51,822.40	-	-	Hold	-	-	44
2026-04-27 10:32:00	$192.02	BUY	270	$51,845.40	-	-	Hold	-	-	44
2026-04-27 10:31:00	$191.88	BUY	270	$51,807.60	-	-	Hold	-	-	44
2026-04-27 10:30:00	$191.64	BUY	270	$51,742.80	-	-	Hold	-	-	44
2026-04-27 10:29:00	$191.96	BUY	270	$51,829.20	-	-	Hold	-	-	44
2026-04-27 10:28:00	$191.96	BUY	270	$51,829.20	-	-	Hold	-	-	44
2026-04-27 10:27:00	$191.98	BUY	270	$51,834.60	-	-	Hold	-	-	44
2026-04-27 10:26:00	$191.94	BUY	270	$51,823.80	-	-	Hold	-	-	44
2026-04-27 10:25:00	$191.93	BUY	270	$51,821.10	-	-	Hold	-	-	44
2026-04-27 10:24:00	$191.90	BUY	270	$51,813.00	-	-	Hold	-	-	44
2026-04-27 10:23:00	$192.02	BUY	270	$51,845.40	-	-	Hold	-	-	44
2026-04-27 10:22:00	$191.92	BUY	270	$51,818.40	-	-	Hold	-	-	44
2026-04-27 10:21:00	$191.94	BUY	270	$51,823.80	-	-	Hold	-	-	44
2026-04-27 10:19:00	$191.87	BUY	270	$51,804.90	-	-	Hold	-	-	44
2026-04-27 10:16:00	$192.00	BUY	270	$51,840.00	-	-	Hold	-	-	44
2026-04-27 10:15:00	$192.03	BUY	270	$51,848.10	-	-	Hold	-	-	44
2026-04-27 10:14:00	$191.90	BUY	270	$51,813.00	-	-	Hold	-	-	44
2026-04-27 10:13:00	$191.87	BUY	270	$51,804.90	-	-	Hold	-	-	44
2026-04-27 10:12:00	$191.91	BUY	270	$51,815.70	-	-	Hold	-	-	44
2026-04-27 10:09:00	$192.01	BUY	270	$51,842.70	-	-	Hold	-	-	44
2026-04-27 10:06:00	$192.00	BUY	270	$51,840.00	-	-	Hold	-	-	44
2026-04-27 09:58:00	$191.90	BUY	270	$51,813.00	-	-	Hold	-	-	44
2026-04-27 09:57:00	$191.99	BUY	270	$51,837.30	-	-	Hold	-	-	44
2026-04-27 09:56:00	$191.88	BUY	270	$51,807.60	-	-	Hold	-	-	44
2026-04-27 09:55:00	$191.84	BUY	270	$51,796.80	-	-	Hold	-	-	44
2026-04-27 09:54:00	$191.51	BUY	270	$51,707.70	-	-	Hold	-	-	44
2026-04-27 09:53:00	$191.93	BUY	270	$51,821.10	-	-	Hold	-	-	44
2026-04-27 09:51:00	$191.89	BUY	270	$51,810.30	-	-	Hold	-	-	44
2026-04-27 09:50:00	$191.65	BUY	270	$51,745.50	-	-	Hold	-	-	44
2026-04-27 09:49:00	$191.41	BUY	270	$51,680.70	-	-	Hold	-	-	44
2026-04-27 09:48:00	$191.40	BUY	270	$51,678.00	-	-	Hold	-	-	44
2026-04-27 09:47:00	$191.75	BUY	270	$51,772.50	-	-	Hold	-	-	44
2026-04-27 09:46:00	$191.82	BUY	270	$51,791.40	-	-	Hold	-	-	44
2026-04-27 09:31:00	$192.04	BUY	270	$51,850.80	-	-	Hold	-	-	44
2026-04-27 09:30:00	$191.55	BUY	270	$51,717.10	-	-	Hold	-	-	44
2026-04-24 15:59:00	$191.40	BUY	260	$49,764.00	-	-	Hold	-	-	47
2026-04-24 15:58:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	47
2026-04-24 15:57:00	$191.49	BUY	260	$49,787.40	-	-	Hold	-	-	47
2026-04-24 15:56:00	$191.44	BUY	260	$49,774.40	-	-	Hold	-	-	47
2026-04-24 15:55:00	$191.27	BUY	260	$49,730.20	-	-	Hold	-	-	47
2026-04-24 15:54:00	$191.08	BUY	260	$49,680.80	-	-	Hold	-	-	47
2026-04-24 15:53:00	$191.19	BUY	260	$49,709.40	-	-	Hold	-	-	47
2026-04-24 15:52:00	$191.28	BUY	260	$49,732.80	-	-	Hold	-	-	47
2026-04-24 15:51:00	$191.34	BUY	260	$49,748.40	-	-	Hold	-	-	47
2026-04-24 15:50:00	$191.64	BUY	260	$49,826.40	-	-	Hold	-	-	47
2026-04-24 15:49:00	$191.67	BUY	260	$49,834.20	-	-	Hold	-	-	47
2026-04-24 15:48:00	$191.58	BUY	260	$49,810.80	-	-	Hold	-	-	47
2026-04-24 15:47:00	$191.61	BUY	260	$49,818.60	-	-	Hold	-	-	47
2026-04-24 15:46:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	47
2026-04-24 15:45:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	47
2026-04-24 15:44:00	$191.65	BUY	260	$49,829.00	-	-	Hold	-	-	47
2026-04-24 15:43:00	$191.58	BUY	260	$49,810.80	-	-	Hold	-	-	47
2026-04-24 15:42:00	$191.47	BUY	260	$49,782.20	-	-	Hold	-	-	47
2026-04-24 15:41:00	$191.48	BUY	260	$49,784.80	-	-	Hold	-	-	47
2026-04-24 15:40:00	$191.45	BUY	260	$49,777.00	-	-	Hold	-	-	47
2026-04-24 15:39:00	$191.26	BUY	260	$49,727.60	-	-	Hold	-	-	47
2026-04-24 15:38:00	$191.32	BUY	260	$49,743.20	-	-	Hold	-	-	47
2026-04-24 15:37:00	$191.25	BUY	260	$49,725.00	-	-	Hold	-	-	47
2026-04-24 15:36:00	$191.30	BUY	260	$49,738.00	-	-	Hold	-	-	47
2026-04-24 15:35:00	$191.27	BUY	260	$49,730.20	-	-	Hold	-	-	47
2026-04-24 15:34:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	47
2026-04-24 15:33:00	$191.30	BUY	260	$49,738.00	-	-	Hold	-	-	47
2026-04-24 15:32:00	$191.57	BUY	260	$49,808.20	-	-	Hold	-	-	47
2026-04-24 15:31:00	$191.59	BUY	260	$49,813.40	-	-	Hold	-	-	47
2026-04-24 15:30:00	$191.48	BUY	260	$49,784.80	-	-	Hold	-	-	47
2026-04-24 15:29:00	$191.86	BUY	260	$49,883.60	-	-	Hold	-	-	47
2026-04-24 15:28:00	$191.79	BUY	260	$49,865.40	-	-	Hold	-	-	47
2026-04-24 15:27:00	$191.76	BUY	260	$49,857.60	-	-	Hold	-	-	47
2026-04-24 15:26:00	$191.65	BUY	260	$49,829.00	-	-	Hold	-	-	47
2026-04-24 15:25:00	$191.68	BUY	260	$49,836.80	-	-	Hold	-	-	47
2026-04-24 15:24:00	$191.73	BUY	260	$49,849.80	-	-	Hold	-	-	47
2026-04-24 15:23:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	47
2026-04-24 15:22:00	$191.83	BUY	260	$49,875.80	-	-	Hold	-	-	47
2026-04-24 15:21:00	$191.83	BUY	260	$49,875.80	-	-	Hold	-	-	47
2026-04-24 15:20:00	$191.71	BUY	260	$49,844.60	-	-	Hold	-	-	47
2026-04-24 15:19:00	$191.80	BUY	260	$49,868.00	-	-	Hold	-	-	47
2026-04-24 15:18:00	$191.76	BUY	260	$49,857.60	-	-	Hold	-	-	47
2026-04-24 15:17:00	$191.82	BUY	260	$49,873.20	-	-	Hold	-	-	47
2026-04-24 15:16:00	$191.82	BUY	260	$49,873.20	-	-	Hold	-	-	47
2026-04-24 15:15:00	$191.78	BUY	260	$49,862.80	-	-	Hold	-	-	47
2026-04-24 15:14:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	47
2026-04-24 15:13:00	$191.89	BUY	260	$49,891.40	-	-	Hold	-	-	47
2026-04-24 15:12:00	$191.86	BUY	260	$49,883.60	-	-	Hold	-	-	47
2026-04-24 15:11:00	$191.93	BUY	260	$49,901.80	-	-	Hold	-	-	47
2026-04-24 15:10:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 15:09:00	$192.14	BUY	260	$49,956.40	-	-	Hold	-	-	47
2026-04-24 15:08:00	$192.12	BUY	260	$49,951.20	-	-	Hold	-	-	47
2026-04-24 15:07:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 15:06:00	$192.22	BUY	260	$49,977.20	-	-	Hold	-	-	47
2026-04-24 15:05:00	$192.17	BUY	260	$49,964.20	-	-	Hold	-	-	47
2026-04-24 15:04:00	$192.11	BUY	260	$49,948.60	-	-	Hold	-	-	47
2026-04-24 15:03:00	$192.09	BUY	260	$49,943.40	-	-	Hold	-	-	47
2026-04-24 15:02:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 15:01:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 15:00:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 14:59:00	$192.03	BUY	260	$49,927.80	-	-	Hold	-	-	47
2026-04-24 14:58:00	$191.98	BUY	260	$49,914.80	-	-	Hold	-	-	47
2026-04-24 14:57:00	$191.96	BUY	260	$49,909.60	-	-	Hold	-	-	47
2026-04-24 14:56:00	$191.66	BUY	260	$49,831.60	-	-	Hold	-	-	47
2026-04-24 14:55:00	$191.70	BUY	260	$49,842.00	-	-	Hold	-	-	47
2026-04-24 14:54:00	$191.63	BUY	260	$49,823.80	-	-	Hold	-	-	47
2026-04-24 14:53:00	$191.72	BUY	260	$49,847.20	-	-	Hold	-	-	47
2026-04-24 14:52:00	$191.73	BUY	260	$49,849.80	-	-	Hold	-	-	47
2026-04-24 14:51:00	$191.83	BUY	260	$49,875.80	-	-	Hold	-	-	47
2026-04-24 14:50:00	$191.90	BUY	260	$49,894.00	-	-	Hold	-	-	47
2026-04-24 14:49:00	$191.94	BUY	260	$49,904.40	-	-	Hold	-	-	47
2026-04-24 14:48:00	$192.19	BUY	260	$49,969.40	-	-	Hold	-	-	47
2026-04-24 14:47:00	$192.24	BUY	260	$49,982.40	-	-	Hold	-	-	47
2026-04-24 14:46:00	$192.18	BUY	260	$49,966.80	-	-	Hold	-	-	47
2026-04-24 14:45:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 14:44:00	$192.08	BUY	260	$49,940.80	-	-	Hold	-	-	47
2026-04-24 14:43:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 14:42:00	$192.04	BUY	260	$49,930.40	-	-	Hold	-	-	47
2026-04-24 14:41:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 14:40:00	$191.95	BUY	260	$49,907.00	-	-	Hold	-	-	47
2026-04-24 14:39:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 14:38:00	$192.07	BUY	260	$49,938.20	-	-	Hold	-	-	47
2026-04-24 14:37:00	$192.00	BUY	260	$49,920.00	-	-	Hold	-	-	47
2026-04-24 14:36:00	$192.02	BUY	260	$49,925.20	-	-	Hold	-	-	47
2026-04-24 14:35:00	$192.00	BUY	260	$49,920.00	-	-	Hold	-	-	47
2026-04-24 14:34:00	$191.97	BUY	260	$49,912.20	-	-	Hold	-	-	47
2026-04-24 14:33:00	$192.03	BUY	260	$49,927.80	-	-	Hold	-	-	47
2026-04-24 14:32:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 14:31:00	$191.98	BUY	260	$49,914.80	-	-	Hold	-	-	47
2026-04-24 14:30:00	$191.88	BUY	260	$49,888.80	-	-	Hold	-	-	47
2026-04-24 14:29:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 14:28:00	$192.02	BUY	260	$49,925.20	-	-	Hold	-	-	47
2026-04-24 14:27:00	$191.99	BUY	260	$49,917.40	-	-	Hold	-	-	47
2026-04-24 14:26:00	$192.12	BUY	260	$49,951.20	-	-	Hold	-	-	47
2026-04-24 14:25:00	$192.17	BUY	260	$49,964.20	-	-	Hold	-	-	47
2026-04-24 14:24:00	$192.02	BUY	260	$49,925.20	-	-	Hold	-	-	47
2026-04-24 14:23:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 14:22:00	$191.92	BUY	260	$49,899.20	-	-	Hold	-	-	47
2026-04-24 14:21:00	$191.97	BUY	260	$49,912.20	-	-	Hold	-	-	47
2026-04-24 14:20:00	$191.99	BUY	260	$49,917.40	-	-	Hold	-	-	47
2026-04-24 14:19:00	$192.07	BUY	260	$49,938.20	-	-	Hold	-	-	47
2026-04-24 14:18:00	$192.12	BUY	260	$49,951.20	-	-	Hold	-	-	47
2026-04-24 14:17:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 14:16:00	$191.98	BUY	260	$49,914.80	-	-	Hold	-	-	47
2026-04-24 14:15:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 14:14:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 14:13:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 14:12:00	$192.16	BUY	260	$49,961.60	-	-	Hold	-	-	47
2026-04-24 14:11:00	$192.30	BUY	260	$49,998.00	-	-	Hold	-	-	47
2026-04-24 14:10:00	$192.33	BUY	260	$50,005.80	-	-	Hold	-	-	47
2026-04-24 14:09:00	$192.23	BUY	260	$49,979.80	-	-	Hold	-	-	47
2026-04-24 14:08:00	$192.26	BUY	260	$49,987.60	-	-	Hold	-	-	47
2026-04-24 14:07:00	$192.09	BUY	260	$49,943.40	-	-	Hold	-	-	47
2026-04-24 14:06:00	$192.23	BUY	260	$49,979.80	-	-	Hold	-	-	47
2026-04-24 14:05:00	$192.19	BUY	260	$49,969.40	-	-	Hold	-	-	47
2026-04-24 14:04:00	$192.16	BUY	260	$49,961.60	-	-	Hold	-	-	47
2026-04-24 14:03:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 14:02:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 14:01:00	$192.02	BUY	260	$49,925.20	-	-	Hold	-	-	47
2026-04-24 14:00:00	$191.96	BUY	260	$49,909.60	-	-	Hold	-	-	47
2026-04-24 13:59:00	$192.00	BUY	260	$49,920.00	-	-	Hold	-	-	47
2026-04-24 13:58:00	$192.15	BUY	260	$49,959.00	-	-	Hold	-	-	47
2026-04-24 13:57:00	$192.12	BUY	260	$49,951.20	-	-	Hold	-	-	47
2026-04-24 13:56:00	$192.19	BUY	260	$49,969.40	-	-	Hold	-	-	47
2026-04-24 13:55:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 13:54:00	$192.26	BUY	260	$49,987.60	-	-	Hold	-	-	47
2026-04-24 13:53:00	$191.95	BUY	260	$49,907.00	-	-	Hold	-	-	47
2026-04-24 13:52:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 13:51:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 13:50:00	$192.17	BUY	260	$49,964.20	-	-	Hold	-	-	47
2026-04-24 13:49:00	$192.14	BUY	260	$49,956.40	-	-	Hold	-	-	47
2026-04-24 13:48:00	$192.14	BUY	260	$49,956.40	-	-	Hold	-	-	47
2026-04-24 13:47:00	$192.15	BUY	260	$49,959.00	-	-	Hold	-	-	47
2026-04-24 13:46:00	$192.15	BUY	260	$49,959.00	-	-	Hold	-	-	47
2026-04-24 13:45:00	$192.14	BUY	260	$49,956.40	-	-	Hold	-	-	47
2026-04-24 13:44:00	$192.16	BUY	260	$49,961.60	-	-	Hold	-	-	47
2026-04-24 13:43:00	$192.11	BUY	260	$49,948.60	-	-	Hold	-	-	47
2026-04-24 13:42:00	$192.09	BUY	260	$49,943.40	-	-	Hold	-	-	47
2026-04-24 13:41:00	$192.03	BUY	260	$49,927.80	-	-	Hold	-	-	47
2026-04-24 13:40:00	$192.14	BUY	260	$49,956.40	-	-	Hold	-	-	47
2026-04-24 13:39:00	$192.24	BUY	260	$49,982.40	-	-	Hold	-	-	47
2026-04-24 13:38:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 13:37:00	$192.23	BUY	260	$49,979.80	-	-	Hold	-	-	47
2026-04-24 13:36:00	$192.35	BUY	260	$50,011.00	-	-	Hold	-	-	47
2026-04-24 13:35:00	$192.41	BUY	260	$50,026.60	-	-	Hold	-	-	47
2026-04-24 13:34:00	$192.38	BUY	260	$50,018.80	-	-	Hold	-	-	47
2026-04-24 13:33:00	$192.25	BUY	260	$49,985.00	-	-	Hold	-	-	47
2026-04-24 13:32:00	$192.35	BUY	260	$50,011.00	-	-	Hold	-	-	47
2026-04-24 13:31:00	$192.21	BUY	260	$49,974.60	-	-	Hold	-	-	47
2026-04-24 13:30:00	$192.33	BUY	260	$50,005.80	-	-	Hold	-	-	47
2026-04-24 13:29:00	$192.46	BUY	260	$50,039.60	-	-	Hold	-	-	47
2026-04-24 13:28:00	$192.60	BUY	260	$50,076.00	-	-	Hold	-	-	47
2026-04-24 13:27:00	$192.50	BUY	260	$50,050.00	-	-	Hold	-	-	47
2026-04-24 13:26:00	$192.66	BUY	260	$50,091.60	-	-	Hold	-	-	47
2026-04-24 13:24:00	$192.28	BUY	260	$49,992.80	-	-	Hold	-	-	47
2026-04-24 13:23:00	$192.49	BUY	260	$50,047.40	-	-	Hold	-	-	47
2026-04-24 13:22:00	$192.53	BUY	260	$50,057.80	-	-	Hold	-	-	47
2026-04-24 13:21:00	$192.49	BUY	260	$50,047.40	-	-	Hold	-	-	47
2026-04-24 13:20:00	$192.34	BUY	260	$50,008.40	-	-	Hold	-	-	47
2026-04-24 13:19:00	$192.29	BUY	260	$49,995.40	-	-	Hold	-	-	47
2026-04-24 13:18:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 13:17:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 13:16:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 13:15:00	$192.08	BUY	260	$49,940.80	-	-	Hold	-	-	47
2026-04-24 13:14:00	$192.20	BUY	260	$49,972.00	-	-	Hold	-	-	47
2026-04-24 13:13:00	$192.22	BUY	260	$49,977.20	-	-	Hold	-	-	47
2026-04-24 13:12:00	$192.11	BUY	260	$49,948.60	-	-	Hold	-	-	47
2026-04-24 13:11:00	$192.17	BUY	260	$49,964.20	-	-	Hold	-	-	47
2026-04-24 13:10:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 13:09:00	$192.09	BUY	260	$49,943.40	-	-	Hold	-	-	47
2026-04-24 13:08:00	$191.77	BUY	260	$49,860.20	-	-	Hold	-	-	47
2026-04-24 13:07:00	$191.66	BUY	260	$49,831.60	-	-	Hold	-	-	47
2026-04-24 13:06:00	$191.89	BUY	260	$49,891.40	-	-	Hold	-	-	47
2026-04-24 13:05:00	$191.77	BUY	260	$49,860.20	-	-	Hold	-	-	47
2026-04-24 13:04:00	$191.91	BUY	260	$49,896.60	-	-	Hold	-	-	47
2026-04-24 13:03:00	$191.91	BUY	260	$49,896.60	-	-	Hold	-	-	47
2026-04-24 13:02:00	$191.97	BUY	260	$49,912.20	-	-	Hold	-	-	47
2026-04-24 13:01:00	$191.87	BUY	260	$49,886.20	-	-	Hold	-	-	47
2026-04-24 13:00:00	$191.73	BUY	260	$49,849.80	-	-	Hold	-	-	47
2026-04-24 12:59:00	$191.75	BUY	260	$49,855.00	-	-	Hold	-	-	47
2026-04-24 12:58:00	$191.86	BUY	260	$49,883.60	-	-	Hold	-	-	47
2026-04-24 12:57:00	$191.84	BUY	260	$49,878.40	-	-	Hold	-	-	47
2026-04-24 12:56:00	$191.91	BUY	260	$49,896.60	-	-	Hold	-	-	47
2026-04-24 12:55:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 12:54:00	$191.96	BUY	260	$49,909.60	-	-	Hold	-	-	47
2026-04-24 12:53:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 12:52:00	$192.00	BUY	260	$49,920.00	-	-	Hold	-	-	47
2026-04-24 12:51:00	$192.07	BUY	260	$49,938.20	-	-	Hold	-	-	47
2026-04-24 12:50:00	$192.08	BUY	260	$49,940.80	-	-	Hold	-	-	47
2026-04-24 12:49:00	$192.13	BUY	260	$49,953.80	-	-	Hold	-	-	47
2026-04-24 12:48:00	$192.11	BUY	260	$49,948.60	-	-	Hold	-	-	47
2026-04-24 12:47:00	$192.07	BUY	260	$49,938.20	-	-	Hold	-	-	47
2026-04-24 12:46:00	$192.12	BUY	260	$49,951.20	-	-	Hold	-	-	47
2026-04-24 12:45:00	$192.37	BUY	260	$50,016.20	-	-	Hold	-	-	47
2026-04-24 12:44:00	$192.36	BUY	260	$50,013.60	-	-	Hold	-	-	47
2026-04-24 12:43:00	$192.23	BUY	260	$49,979.80	-	-	Hold	-	-	47
2026-04-24 12:42:00	$192.20	BUY	260	$49,972.00	-	-	Hold	-	-	47
2026-04-24 12:41:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 12:40:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 12:39:00	$192.02	BUY	260	$49,925.20	-	-	Hold	-	-	47
2026-04-24 12:38:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 12:37:00	$192.08	BUY	260	$49,940.80	-	-	Hold	-	-	47
2026-04-24 12:36:00	$192.02	BUY	260	$49,925.20	-	-	Hold	-	-	47
2026-04-24 12:35:00	$192.09	BUY	260	$49,943.40	-	-	Hold	-	-	47
2026-04-24 12:34:00	$192.15	BUY	260	$49,959.00	-	-	Hold	-	-	47
2026-04-24 12:33:00	$192.23	BUY	260	$49,979.80	-	-	Hold	-	-	47
2026-04-24 12:32:00	$192.19	BUY	260	$49,969.40	-	-	Hold	-	-	47
2026-04-24 12:31:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 12:30:00	$192.14	BUY	260	$49,956.40	-	-	Hold	-	-	47
2026-04-24 12:29:00	$191.88	BUY	260	$49,888.80	-	-	Hold	-	-	47
2026-04-24 12:28:00	$191.96	BUY	260	$49,909.60	-	-	Hold	-	-	47
2026-04-24 12:27:00	$191.91	BUY	260	$49,896.60	-	-	Hold	-	-	47
2026-04-24 12:26:00	$191.94	BUY	260	$49,904.40	-	-	Hold	-	-	47
2026-04-24 12:25:00	$191.89	BUY	260	$49,891.40	-	-	Hold	-	-	47
2026-04-24 12:24:00	$191.94	BUY	260	$49,904.40	-	-	Hold	-	-	47
2026-04-24 12:23:00	$192.01	BUY	260	$49,922.60	-	-	Hold	-	-	47
2026-04-24 12:22:00	$192.16	BUY	260	$49,961.60	-	-	Hold	-	-	47
2026-04-24 12:21:00	$192.16	BUY	260	$49,961.60	-	-	Hold	-	-	47
2026-04-24 12:20:00	$192.05	BUY	260	$49,933.00	-	-	Hold	-	-	47
2026-04-24 12:19:00	$191.91	BUY	260	$49,896.60	-	-	Hold	-	-	47
2026-04-24 12:18:00	$191.96	BUY	260	$49,909.60	-	-	Hold	-	-	47
2026-04-24 12:17:00	$192.19	BUY	260	$49,969.40	-	-	Hold	-	-	47
2026-04-24 12:16:00	$192.35	BUY	260	$50,011.00	-	-	Hold	-	-	47
2026-04-24 12:15:00	$192.38	BUY	260	$50,018.80	-	-	Hold	-	-	47
2026-04-24 12:14:00	$192.52	BUY	260	$50,055.20	-	-	Hold	-	-	47
2026-04-24 12:13:00	$192.49	BUY	260	$50,047.40	-	-	Hold	-	-	47
2026-04-24 12:12:00	$192.57	BUY	260	$50,068.20	-	-	Hold	-	-	47
2026-04-24 12:11:00	$192.62	BUY	260	$50,081.20	-	-	Hold	-	-	47
2026-04-24 12:10:00	$192.53	BUY	260	$50,057.80	-	-	Hold	-	-	47
2026-04-24 12:09:00	$192.60	BUY	260	$50,076.00	-	-	Hold	-	-	47
2026-04-24 12:08:00	$192.59	BUY	260	$50,073.40	-	-	Hold	-	-	47
2026-04-24 12:07:00	$192.55	BUY	260	$50,063.00	-	-	Hold	-	-	47
2026-04-24 12:06:00	$192.59	BUY	260	$50,073.40	-	-	Hold	-	-	47
2026-04-24 12:05:00	$192.66	BUY	260	$50,091.60	-	-	Hold	-	-	47
2026-04-24 12:03:00	$192.63	BUY	260	$50,083.80	-	-	Hold	-	-	47
2026-04-24 12:02:00	$192.58	BUY	260	$50,070.80	-	-	Hold	-	-	47
2026-04-24 12:01:00	$192.67	BUY	260	$50,094.20	-	-	Hold	-	-	47
2026-04-24 11:59:00	$192.59	BUY	260	$50,073.40	-	-	Hold	-	-	47
2026-04-24 11:58:00	$192.67	BUY	260	$50,094.20	-	-	Hold	-	-	47
2026-04-24 11:54:00	$192.67	BUY	260	$50,094.20	-	-	Hold	-	-	47
2026-04-24 11:53:00	$192.62	BUY	260	$50,081.20	-	-	Hold	-	-	47
2026-04-24 11:52:00	$192.52	BUY	260	$50,055.20	-	-	Hold	-	-	47
2026-04-24 11:51:00	$192.41	BUY	260	$50,026.60	-	-	Hold	-	-	47
2026-04-24 11:50:00	$192.62	BUY	260	$50,081.20	-	-	Hold	-	-	47
2026-04-24 11:49:00	$192.39	BUY	260	$50,021.40	-	-	Hold	-	-	47
2026-04-24 11:48:00	$192.25	BUY	260	$49,985.00	-	-	Hold	-	-	47
2026-04-24 11:47:00	$192.35	BUY	260	$50,011.00	-	-	Hold	-	-	47
2026-04-24 11:46:00	$192.23	BUY	260	$49,979.80	-	-	Hold	-	-	47
2026-04-24 11:45:00	$192.20	BUY	260	$49,972.00	-	-	Hold	-	-	47
2026-04-24 11:44:00	$191.88	BUY	260	$49,888.80	-	-	Hold	-	-	47
2026-04-24 11:43:00	$191.56	BUY	260	$49,805.60	-	-	Hold	-	-	47
2026-04-24 11:42:00	$191.35	BUY	260	$49,751.00	-	-	Hold	-	-	47
2026-04-24 11:41:00	$191.53	BUY	260	$49,797.80	-	-	Hold	-	-	47
2026-04-24 11:40:00	$191.43	BUY	260	$49,771.80	-	-	Hold	-	-	47
2026-04-24 11:39:00	$191.65	BUY	260	$49,829.00	-	-	Hold	-	-	47
2026-04-24 11:38:00	$191.61	BUY	260	$49,818.60	-	-	Hold	-	-	47
2026-04-24 11:37:00	$191.72	BUY	260	$49,847.20	-	-	Hold	-	-	47
2026-04-24 11:36:00	$191.81	BUY	260	$49,870.60	-	-	Hold	-	-	47
2026-04-24 11:35:00	$191.60	BUY	260	$49,816.00	-	-	Hold	-	-	47
2026-04-24 11:34:00	$191.50	BUY	260	$49,790.00	-	-	Hold	-	-	47
2026-04-24 11:33:00	$191.74	BUY	260	$49,852.40	-	-	Hold	-	-	47
2026-04-24 11:32:00	$191.87	BUY	260	$49,886.20	-	-	Hold	-	-	47
2026-04-24 11:31:00	$191.84	BUY	260	$49,878.40	-	-	Hold	-	-	47
2026-04-24 11:30:00	$191.91	BUY	260	$49,896.60	-	-	Hold	-	-	47
2026-04-24 11:29:00	$191.92	BUY	260	$49,899.20	-	-	Hold	-	-	47
2026-04-24 11:28:00	$192.10	BUY	260	$49,946.00	-	-	Hold	-	-	47
2026-04-24 11:27:00	$192.06	BUY	260	$49,935.60	-	-	Hold	-	-	47
2026-04-24 11:26:00	$192.24	BUY	260	$49,982.40	-	-	Hold	-	-	47
2026-04-24 11:25:00	$192.17	BUY	260	$49,964.20	-	-	Hold	-	-	47
2026-04-24 11:24:00	$192.26	BUY	260	$49,987.60	-	-	Hold	-	-	47
2026-04-24 11:23:00	$192.51	BUY	260	$50,052.60	-	-	Hold	-	-	47
2026-04-24 11:22:00	$192.45	BUY	260	$50,037.00	-	-	Hold	-	-	47
2026-04-24 11:21:00	$192.42	BUY	260	$50,029.20	-	-	Hold	-	-	47
2026-04-24 11:20:00	$192.21	BUY	260	$49,974.60	-	-	Hold	-	-	47
2026-04-24 11:19:00	$192.36	BUY	260	$50,013.60	-	-	Hold	-	-	47
2026-04-24 11:18:00	$192.32	BUY	260	$50,003.20	-	-	Hold	-	-	47
2026-04-24 11:17:00	$192.49	BUY	260	$50,047.40	-	-	Hold	-	-	47
2026-04-24 11:16:00	$192.37	BUY	260	$50,016.20	-	-	Hold	-	-	47
2026-04-24 11:15:00	$192.26	BUY	260	$49,987.60	-	-	Hold	-	-	47
2026-04-24 11:14:00	$192.25	BUY	260	$49,985.00	-	-	Hold	-	-	47
2026-04-24 11:13:00	$192.44	BUY	260	$50,034.40	-	-	Hold	-	-	47
2026-04-24 11:12:00	$192.38	BUY	260	$50,018.80	-	-	Hold	-	-	47
2026-04-24 11:11:00	$192.27	BUY	260	$49,990.20	-	-	Hold	-	-	47
2026-04-24 11:10:00	$192.32	BUY	260	$50,003.20	-	-	Hold	-	-	47
2026-04-24 11:09:00	$192.36	BUY	260	$50,013.60	-	-	Hold	-	-	47
2026-04-24 11:08:00	$192.24	BUY	260	$49,982.40	-	-	Hold	-	-	47
2026-04-24 11:07:00	$192.40	BUY	260	$50,024.00	-	-	Hold	-	-	47
2026-04-24 11:06:00	$192.52	BUY	260	$50,055.20	-	-	Hold	-	-	47
2026-04-24 11:05:00	$193.28	BUY	260	$50,252.80	-	-	Hold	-	-	47
2026-04-24 11:04:00	$193.22	BUY	260	$50,237.20	-	-	Hold	-	-	47
2026-04-24 11:03:00	$193.27	BUY	260	$50,250.20	-	-	Hold	-	-	47
2026-04-24 11:02:00	$193.33	BUY	260	$50,265.80	-	-	Hold	-	-	47
2026-04-24 11:01:00	$193.22	BUY	260	$50,237.20	-	-	Hold	-	-	47
2026-04-24 11:00:00	$193.19	BUY	260	$50,229.40	-	-	Hold	-	-	47
2026-04-24 10:59:00	$193.32	BUY	260	$50,263.20	-	-	Hold	-	-	47
2026-04-24 10:58:00	$193.49	BUY	260	$50,307.40	-	-	Hold	-	-	47
2026-04-24 10:57:00	$193.50	BUY	260	$50,310.00	-	-	Hold	-	-	47
2026-04-24 10:56:00	$193.80	BUY	260	$50,388.00	-	-	Hold	-	-	47
2026-04-24 10:55:00	$193.79	BUY	260	$50,385.40	-	-	Hold	-	-	47
2026-04-24 10:54:00	$193.79	BUY	260	$50,385.40	-	-	Hold	-	-	47
2026-04-24 10:53:00	$193.74	BUY	260	$50,372.40	-	-	Hold	-	-	47
2026-04-24 10:52:00	$193.64	BUY	260	$50,346.40	-	-	Hold	-	-	47
2026-04-24 10:51:00	$193.43	BUY	260	$50,291.80	-	-	Hold	-	-	47
2026-04-24 10:50:00	$193.22	BUY	260	$50,237.20	-	-	Hold	-	-	47
2026-04-24 10:49:00	$193.16	BUY	260	$50,221.60	-	-	Hold	-	-	47
2026-04-24 10:48:00	$193.30	BUY	260	$50,258.00	-	-	Hold	-	-	47
2026-04-24 10:47:00	$193.35	BUY	260	$50,271.00	-	-	Hold	-	-	47
2026-04-24 10:46:00	$193.67	BUY	260	$50,354.20	-	-	Hold	-	-	47
2026-04-24 10:45:00	$193.63	BUY	260	$50,343.80	-	-	Hold	-	-	47
2026-04-24 10:44:00	$193.86	BUY	260	$50,403.60	-	-	Hold	-	-	47
2026-04-24 10:43:00	$193.71	BUY	260	$50,364.60	-	-	Hold	-	-	47
2026-04-24 10:42:00	$193.86	BUY	260	$50,403.60	-	-	Hold	-	-	47
2026-04-24 10:41:00	$193.98	BUY	260	$50,434.80	-	-	Hold	-	-	47
2026-04-24 10:40:00	$193.79	BUY	260	$50,385.40	-	-	Hold	-	-	47
2026-04-24 10:39:00	$193.62	BUY	260	$50,341.20	-	-	Hold	-	-	47
2026-04-24 10:38:00	$193.70	BUY	260	$50,362.00	-	-	Hold	-	-	47
2026-04-24 10:37:00	$193.55	BUY	260	$50,323.00	-	-	Hold	-	-	47
2026-04-24 10:36:00	$193.88	BUY	260	$50,408.80	-	-	Hold	-	-	47
2026-04-24 10:35:00	$193.85	BUY	260	$50,401.00	-	-	Hold	-	-	47
2026-04-24 10:34:00	$193.82	BUY	260	$50,393.20	-	-	Hold	-	-	47
2026-04-24 10:33:00	$193.54	BUY	260	$50,320.40	-	-	Hold	-	-	47
2026-04-24 10:32:00	$193.29	BUY	260	$50,255.40	-	-	Hold	-	-	47
2026-04-24 10:31:00	$193.19	BUY	260	$50,229.40	-	-	Hold	-	-	47
2026-04-24 10:30:00	$193.38	BUY	260	$50,278.80	-	-	Hold	-	-	47
2026-04-24 10:29:00	$193.32	BUY	260	$50,263.20	-	-	Hold	-	-	47
2026-04-24 10:28:00	$193.29	BUY	260	$50,255.40	-	-	Hold	-	-	47
2026-04-24 10:27:00	$193.16	BUY	260	$50,221.60	-	-	Hold	-	-	47
2026-04-24 10:26:00	$193.28	BUY	260	$50,252.80	-	-	Hold	-	-	47
2026-04-24 10:25:00	$193.02	BUY	260	$50,185.20	-	-	Hold	-	-	47
2026-04-24 10:24:00	$193.29	BUY	260	$50,255.40	-	-	Hold	-	-	47
2026-04-24 10:23:00	$193.27	BUY	260	$50,250.20	-	-	Hold	-	-	47
2026-04-24 10:22:00	$193.40	BUY	260	$50,284.00	-	-	Hold	-	-	47
2026-04-24 10:21:00	$193.64	BUY	260	$50,346.40	-	-	Hold	-	-	47
2026-04-24 10:20:00	$193.64	BUY	260	$50,346.40	-	-	Hold	-	-	47
2026-04-24 10:19:00	$193.79	BUY	260	$50,385.40	-	-	Hold	-	-	47
2026-04-24 10:18:00	$193.59	BUY	260	$50,333.40	-	-	Hold	-	-	47
2026-04-24 10:17:00	$193.74	BUY	260	$50,372.40	-	-	Hold	-	-	47
2026-04-24 10:16:00	$193.66	BUY	260	$50,351.60	-	-	Hold	-	-	47
2026-04-24 10:15:00	$193.23	BUY	260	$50,239.80	-	-	Hold	-	-	47
2026-04-24 10:14:00	$193.20	BUY	260	$50,232.00	-	-	Hold	-	-	47
2026-04-24 10:13:00	$193.22	BUY	260	$50,237.20	-	-	Hold	-	-	47
2026-04-24 10:12:00	$193.40	BUY	260	$50,284.00	-	-	Hold	-	-	47
2026-04-24 10:11:00	$193.14	BUY	260	$50,216.40	-	-	Hold	-	-	47
2026-04-24 10:10:00	$193.34	BUY	260	$50,268.40	-	-	Hold	-	-	47
2026-04-24 10:09:00	$193.14	BUY	260	$50,216.40	-	-	Hold	-	-	47
2026-04-24 10:08:00	$193.14	BUY	260	$50,216.40	-	-	Hold	-	-	47
2026-04-24 10:07:00	$193.16	BUY	260	$50,221.60	-	-	Hold	-	-	47
2026-04-24 10:06:00	$193.30	BUY	260	$50,258.00	-	-	Hold	-	-	47
2026-04-24 10:05:00	$193.44	BUY	260	$50,294.40	-	-	Hold	-	-	47
2026-04-24 10:04:00	$193.35	BUY	260	$50,271.00	-	-	Hold	-	-	47
2026-04-24 10:03:00	$193.43	BUY	260	$50,291.80	-	-	Hold	-	-	47
2026-04-24 10:02:00	$193.09	BUY	260	$50,203.40	-	-	Hold	-	-	47
2026-04-24 10:01:00	$193.10	BUY	260	$50,206.00	-	-	Hold	-	-	47
2026-04-24 10:00:00	$193.50	BUY	260	$50,310.00	-	-	Hold	-	-	47
2026-04-24 09:59:00	$193.59	BUY	260	$50,333.40	-	-	Hold	-	-	47
2026-04-24 09:58:00	$193.47	BUY	260	$50,302.20	-	-	Hold	-	-	47
2026-04-24 09:57:00	$193.13	BUY	260	$50,213.80	-	-	Hold	-	-	47
2026-04-24 09:56:00	$193.36	BUY	260	$50,273.60	-	-	Hold	-	-	47
2026-04-24 09:55:00	$193.27	BUY	260	$50,250.20	-	-	Hold	-	-	47
2026-04-24 09:54:00	$193.34	BUY	260	$50,268.40	-	-	Hold	-	-	47
2026-04-24 09:53:00	$193.56	BUY	260	$50,325.60	-	-	Hold	-	-	47
2026-04-24 09:52:00	$193.31	BUY	260	$50,260.60	-	-	Hold	-	-	47
2026-04-24 09:51:00	$193.19	BUY	260	$50,229.40	-	-	Hold	-	-	47
2026-04-24 09:50:00	$193.51	BUY	260	$50,312.60	-	-	Hold	-	-	47
2026-04-24 09:49:00	$193.00	BUY	260	$50,180.00	-	-	Hold	-	-	47
2026-04-24 09:48:00	$193.15	BUY	260	$50,219.00	-	-	Hold	-	-	47
2026-04-24 09:47:00	$193.38	BUY	260	$50,278.80	-	-	Hold	-	-	47
2026-04-24 09:46:00	$193.15	BUY	260	$50,219.00	-	-	Hold	-	-	47
2026-04-24 09:45:00	$193.53	BUY	260	$50,317.80	-	-	Hold	-	-	47
2026-04-24 09:44:00	$194.07	BUY	260	$50,458.20	-	-	Hold	-	-	47
2026-04-24 09:43:00	$193.80	BUY	260	$50,388.00	-	-	Hold	-	-	47
2026-04-24 09:42:00	$193.73	BUY	260	$50,369.80	-	-	Hold	-	-	47
2026-04-24 09:41:00	$193.40	BUY	260	$50,284.00	-	-	Hold	-	-	47
2026-04-24 09:40:00	$193.47	BUY	260	$50,302.20	-	-	Hold	-	-	47
2026-04-24 09:39:00	$193.90	BUY	260	$50,414.00	-	-	Hold	-	-	47
2026-04-24 09:38:00	$194.43	BUY	260	$50,551.80	-	-	Hold	-	-	47
2026-04-24 09:35:00	$193.66	BUY	260	$50,351.60	-	-	Hold	-	-	47
2026-04-24 09:34:00	$193.99	BUY	260	$50,437.40	-	-	Hold	-	-	47
2026-04-24 09:33:00	$193.73	BUY	260	$50,369.80	-	-	Hold	-	-	47
2026-04-24 09:32:00	$193.85	BUY	260	$50,401.00	-	-	Hold	-	-	47
2026-04-24 09:31:00	$194.40	BUY	260	$50,544.00	-	-	Hold	-	-	47
2026-04-23 13:52:00	$193.50	BUY	260	$50,310.00	-	-	Hold	-	-	48
2026-04-23 13:51:00	$193.34	BUY	260	$50,268.40	-	-	Hold	-	-	48
2026-04-23 13:50:00	$193.56	BUY	260	$50,325.60	-	-	Hold	-	-	48
2026-04-23 13:49:00	$193.46	BUY	260	$50,299.60	-	-	Hold	-	-	48
2026-04-23 13:48:00	$193.65	BUY	260	$50,349.00	-	-	Hold	-	-	48
2026-04-23 13:47:00	$193.95	BUY	260	$50,427.00	-	-	Hold	-	-	48
2026-04-23 13:46:00	$193.44	BUY	260	$50,294.40	-	-	Hold	-	-	48
2026-04-23 13:45:00	$193.92	BUY	260	$50,419.20	-	-	Hold	-	-	48
2026-04-23 13:44:00	$194.04	BUY	260	$50,450.40	-	-	Hold	-	-	48
2026-04-23 13:43:00	$193.94	BUY	260	$50,424.40	-	-	Hold	-	-	48
2026-04-23 13:42:00	$194.39	BUY	260	$50,541.40	-	-	Hold	-	-	48
2026-04-23 13:41:00	$194.32	BUY	260	$50,523.20	-	-	Hold	-	-	48
2026-04-23 13:40:00	$194.64	BUY	260	$50,606.40	-	-	Hold	-	-	48
2026-04-23 13:39:00	$194.81	BUY	260	$50,650.60	-	-	Hold	-	-	48
2026-04-23 13:38:00	$194.84	BUY	260	$50,658.40	-	-	Hold	-	-	48
2026-04-23 13:37:00	$194.84	BUY	260	$50,658.40	-	-	Hold	-	-	48
2026-04-23 13:36:00	$194.91	BUY	260	$50,676.60	-	-	Hold	-	-	48
2026-04-23 13:35:00	$195.28	BUY	260	$50,772.80	-	-	Hold	-	-	48
2026-04-23 13:34:00	$195.20	BUY	260	$50,752.00	-	-	Hold	-	-	48
2026-04-23 13:33:00	$194.98	BUY	260	$50,694.80	-	-	Hold	-	-	48
2026-04-23 13:32:00	$195.00	BUY	260	$50,700.00	-	-	Hold	-	-	48
2026-04-23 13:31:00	$194.82	BUY	260	$50,653.20	-	-	Hold	-	-	48
2026-04-23 13:30:00	$194.84	BUY	260	$50,658.40	-	-	Hold	-	-	48
2026-04-23 13:29:00	$194.65	BUY	260	$50,609.00	-	-	Hold	-	-	48
2026-04-23 13:28:00	$194.59	BUY	260	$50,593.40	-	-	Hold	-	-	48
2026-04-23 13:27:00	$194.84	BUY	260	$50,658.40	-	-	Hold	-	-	48
2026-04-23 13:26:00	$195.07	BUY	260	$50,718.20	-	-	Hold	-	-	48
2026-04-23 13:25:00	$194.76	BUY	260	$50,637.60	-	-	Hold	-	-	48
2026-04-23 13:24:00	$194.86	BUY	260	$50,663.60	-	-	Hold	-	-	48
2026-04-23 13:23:00	$194.71	BUY	260	$50,624.60	-	-	Hold	-	-	48
2026-04-23 13:22:00	$194.98	BUY	260	$50,694.80	-	-	Hold	-	-	48
2026-04-23 13:21:00	$194.90	BUY	260	$50,674.00	-	-	Hold	-	-	48
2026-04-23 13:20:00	$194.99	BUY	260	$50,697.40	-	-	Hold	-	-	48
2026-04-23 13:19:00	$194.81	BUY	260	$50,650.60	-	-	Hold	-	-	48
2026-04-23 13:18:00	$195.35	BUY	260	$50,791.00	-	-	Hold	-	-	48
2026-04-23 13:17:00	$195.37	BUY	260	$50,796.20	-	-	Hold	-	-	48
2026-04-23 13:16:00	$195.47	BUY	260	$50,822.20	-	-	Hold	-	-	48
2026-04-23 13:15:00	$195.60	BUY	260	$50,856.00	-	-	Hold	-	-	48
2026-04-23 13:14:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	48
2026-04-23 13:13:00	$195.77	BUY	260	$50,900.20	-	-	Hold	-	-	48
2026-04-23 13:12:00	$195.84	BUY	260	$50,918.40	-	-	Hold	-	-	48
2026-04-23 13:11:00	$196.02	BUY	260	$50,965.20	-	-	Hold	-	-	48
2026-04-23 13:10:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	48
2026-04-23 13:09:00	$196.21	BUY	260	$51,014.60	-	-	Hold	-	-	48
2026-04-23 13:08:00	$196.24	BUY	260	$51,022.40	-	-	Hold	-	-	48
2026-04-23 13:07:00	$196.58	BUY	260	$51,110.80	-	-	Hold	-	-	48
2026-04-23 13:06:00	$196.78	BUY	260	$51,162.80	-	-	Hold	-	-	48
2026-04-23 13:05:00	$196.66	BUY	260	$51,131.60	-	-	Hold	-	-	48
2026-04-23 13:04:00	$196.79	BUY	260	$51,165.40	-	-	Hold	-	-	48
2026-04-23 13:03:00	$196.80	BUY	260	$51,168.00	-	-	Hold	-	-	48
2026-04-23 13:02:00	$196.90	BUY	260	$51,194.00	-	-	Hold	-	-	48
2026-04-23 13:01:00	$196.98	BUY	260	$51,214.80	-	-	Hold	-	-	48
2026-04-23 13:00:00	$197.42	BUY	260	$51,329.20	-	-	Hold	-	-	48
2026-04-23 12:59:00	$197.55	BUY	260	$51,363.00	-	-	Hold	-	-	48
2026-04-23 12:58:00	$197.53	BUY	260	$51,357.80	-	-	Hold	-	-	48
2026-04-23 12:57:00	$197.78	BUY	260	$51,422.80	-	-	Hold	-	-	48
2026-04-23 12:56:00	$197.79	BUY	260	$51,425.40	-	-	Hold	-	-	48
2026-04-23 12:55:00	$197.76	BUY	260	$51,417.60	-	-	Hold	-	-	48
2026-04-23 12:54:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 12:53:00	$197.68	BUY	260	$51,396.80	-	-	Hold	-	-	48
2026-04-23 12:52:00	$197.55	BUY	260	$51,363.00	-	-	Hold	-	-	48
2026-04-23 12:51:00	$197.65	BUY	260	$51,389.00	-	-	Hold	-	-	48
2026-04-23 12:50:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	48
2026-04-23 12:49:00	$197.78	BUY	260	$51,422.80	-	-	Hold	-	-	48
2026-04-23 12:48:00	$197.89	BUY	260	$51,451.40	-	-	Hold	-	-	48
2026-04-23 12:47:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	48
2026-04-23 12:46:00	$197.85	BUY	260	$51,441.00	-	-	Hold	-	-	48
2026-04-23 12:45:00	$198.01	BUY	260	$51,482.60	-	-	Hold	-	-	48
2026-04-23 12:44:00	$197.98	BUY	260	$51,474.80	-	-	Hold	-	-	48
2026-04-23 12:43:00	$198.00	BUY	260	$51,480.00	-	-	Hold	-	-	48
2026-04-23 12:42:00	$197.90	BUY	260	$51,454.00	-	-	Hold	-	-	48
2026-04-23 12:41:00	$197.84	BUY	260	$51,438.40	-	-	Hold	-	-	48
2026-04-23 12:40:00	$197.78	BUY	260	$51,422.80	-	-	Hold	-	-	48
2026-04-23 12:39:00	$197.77	BUY	260	$51,420.20	-	-	Hold	-	-	48
2026-04-23 12:38:00	$197.80	BUY	260	$51,428.00	-	-	Hold	-	-	48
2026-04-23 12:37:00	$197.78	BUY	260	$51,422.80	-	-	Hold	-	-	48
2026-04-23 12:36:00	$198.04	BUY	260	$51,490.40	-	-	Hold	-	-	48
2026-04-23 12:35:00	$197.93	BUY	260	$51,461.80	-	-	Hold	-	-	48
2026-04-23 12:34:00	$198.04	BUY	260	$51,490.40	-	-	Hold	-	-	48
2026-04-23 12:33:00	$197.91	BUY	260	$51,456.60	-	-	Hold	-	-	48
2026-04-23 12:32:00	$197.87	BUY	260	$51,446.20	-	-	Hold	-	-	48
2026-04-23 12:31:00	$197.74	BUY	260	$51,412.40	-	-	Hold	-	-	48
2026-04-23 12:30:00	$198.10	BUY	260	$51,506.00	-	-	Hold	-	-	48
2026-04-23 12:29:00	$198.12	BUY	260	$51,511.20	-	-	Hold	-	-	48
2026-04-23 12:28:00	$198.15	BUY	260	$51,519.00	-	-	Hold	-	-	48
2026-04-23 12:22:00	$198.20	BUY	260	$51,532.00	-	-	Hold	-	-	48
2026-04-23 12:09:00	$198.18	BUY	260	$51,526.80	-	-	Hold	-	-	48
2026-04-23 12:08:00	$198.20	BUY	260	$51,532.00	-	-	Hold	-	-	48
2026-04-23 12:07:00	$198.14	BUY	260	$51,516.40	-	-	Hold	-	-	48
2026-04-23 12:06:00	$198.01	BUY	260	$51,482.60	-	-	Hold	-	-	48
2026-04-23 12:05:00	$197.90	BUY	260	$51,454.00	-	-	Hold	-	-	48
2026-04-23 12:04:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 12:03:00	$197.76	BUY	260	$51,417.60	-	-	Hold	-	-	48
2026-04-23 12:02:00	$197.64	BUY	260	$51,386.40	-	-	Hold	-	-	48
2026-04-23 12:01:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	48
2026-04-23 12:00:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	48
2026-04-23 11:59:00	$197.81	BUY	260	$51,430.60	-	-	Hold	-	-	48
2026-04-23 11:58:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 11:57:00	$197.80	BUY	260	$51,428.00	-	-	Hold	-	-	48
2026-04-23 11:56:00	$197.96	BUY	260	$51,469.60	-	-	Hold	-	-	48
2026-04-23 11:55:00	$197.80	BUY	260	$51,428.00	-	-	Hold	-	-	48
2026-04-23 11:54:00	$197.69	BUY	260	$51,399.40	-	-	Hold	-	-	48
2026-04-23 11:53:00	$197.79	BUY	260	$51,425.40	-	-	Hold	-	-	48
2026-04-23 11:52:00	$197.82	BUY	260	$51,433.20	-	-	Hold	-	-	48
2026-04-23 11:51:00	$197.72	BUY	260	$51,407.20	-	-	Hold	-	-	48
2026-04-23 11:50:00	$197.77	BUY	260	$51,420.20	-	-	Hold	-	-	48
2026-04-23 11:49:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 11:48:00	$197.74	BUY	260	$51,412.40	-	-	Hold	-	-	48
2026-04-23 11:47:00	$197.49	BUY	260	$51,347.40	-	-	Hold	-	-	48
2026-04-23 11:46:00	$197.45	BUY	260	$51,337.00	-	-	Hold	-	-	48
2026-04-23 11:45:00	$197.36	BUY	260	$51,313.60	-	-	Hold	-	-	48
2026-04-23 11:44:00	$197.56	BUY	260	$51,365.60	-	-	Hold	-	-	48
2026-04-23 11:43:00	$197.53	BUY	260	$51,357.80	-	-	Hold	-	-	48
2026-04-23 11:42:00	$197.67	BUY	260	$51,394.20	-	-	Hold	-	-	48
2026-04-23 11:41:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	48
2026-04-23 11:40:00	$197.74	BUY	260	$51,412.40	-	-	Hold	-	-	48
2026-04-23 11:39:00	$198.01	BUY	260	$51,482.60	-	-	Hold	-	-	48
2026-04-23 11:38:00	$197.78	BUY	260	$51,422.80	-	-	Hold	-	-	48
2026-04-23 11:37:00	$197.78	BUY	260	$51,422.80	-	-	Hold	-	-	48
2026-04-23 11:36:00	$198.02	BUY	260	$51,485.20	-	-	Hold	-	-	48
2026-04-23 11:35:00	$197.96	BUY	260	$51,469.60	-	-	Hold	-	-	48
2026-04-23 11:34:00	$198.03	BUY	260	$51,487.80	-	-	Hold	-	-	48
2026-04-23 11:33:00	$197.90	BUY	260	$51,454.00	-	-	Hold	-	-	48
2026-04-23 11:32:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 11:31:00	$197.70	BUY	260	$51,402.00	-	-	Hold	-	-	48
2026-04-23 11:30:00	$197.97	BUY	260	$51,472.20	-	-	Hold	-	-	48
2026-04-23 11:29:00	$198.05	BUY	260	$51,493.00	-	-	Hold	-	-	48
2026-04-23 11:28:00	$198.12	BUY	260	$51,511.20	-	-	Hold	-	-	48
2026-04-23 11:27:00	$198.01	BUY	260	$51,482.60	-	-	Hold	-	-	48
2026-04-23 11:26:00	$198.08	BUY	260	$51,500.80	-	-	Hold	-	-	48
2026-04-23 11:25:00	$197.96	BUY	260	$51,469.60	-	-	Hold	-	-	48
2026-04-23 11:24:00	$197.93	BUY	260	$51,461.80	-	-	Hold	-	-	48
2026-04-23 11:23:00	$198.21	BUY	260	$51,534.60	-	-	Hold	-	-	48
2026-04-23 11:22:00	$198.29	BUY	260	$51,555.40	-	-	Hold	-	-	48
2026-04-23 11:21:00	$198.31	BUY	260	$51,560.60	-	-	Hold	-	-	48
2026-04-23 11:16:00	$198.12	BUY	260	$51,511.20	-	-	Hold	-	-	48
2026-04-23 11:15:00	$198.00	BUY	260	$51,480.00	-	-	Hold	-	-	48
2026-04-23 11:14:00	$198.16	BUY	260	$51,521.60	-	-	Hold	-	-	48
2026-04-23 11:13:00	$198.29	BUY	260	$51,555.40	-	-	Hold	-	-	48
2026-04-23 11:08:00	$198.34	BUY	260	$51,568.40	-	-	Hold	-	-	48
2026-04-23 10:09:00	$198.37	BUY	260	$51,576.20	-	-	Hold	-	-	48
2026-04-23 10:08:00	$198.15	BUY	260	$51,519.00	-	-	Hold	-	-	48
2026-04-23 10:07:00	$197.60	BUY	260	$51,376.00	-	-	Hold	-	-	48
2026-04-23 10:06:00	$197.70	BUY	260	$51,402.00	-	-	Hold	-	-	48
2026-04-23 10:05:00	$197.87	BUY	260	$51,446.20	-	-	Hold	-	-	48
2026-04-23 10:04:00	$197.90	BUY	260	$51,454.00	-	-	Hold	-	-	48
2026-04-23 10:03:00	$197.58	BUY	260	$51,370.80	-	-	Hold	-	-	48
2026-04-23 10:02:00	$197.80	BUY	260	$51,428.00	-	-	Hold	-	-	48
2026-04-23 10:01:00	$198.03	BUY	260	$51,487.80	-	-	Hold	-	-	48
2026-04-23 10:00:00	$198.02	BUY	260	$51,485.20	-	-	Hold	-	-	48
2026-04-23 09:59:00	$198.06	BUY	260	$51,495.60	-	-	Hold	-	-	48
2026-04-23 09:58:00	$198.06	BUY	260	$51,495.60	-	-	Hold	-	-	48
2026-04-23 09:57:00	$198.35	BUY	260	$51,571.00	-	-	Hold	-	-	48
2026-04-23 09:56:00	$198.45	BUY	260	$51,597.00	-	-	Hold	-	-	48
2026-04-23 09:55:00	$198.42	BUY	260	$51,589.20	-	-	Hold	-	-	48
2026-04-23 09:54:00	$198.25	BUY	260	$51,545.00	-	-	Hold	-	-	48
2026-04-23 09:53:00	$198.48	BUY	260	$51,604.80	-	-	Hold	-	-	48
2026-04-23 09:51:00	$198.36	BUY	260	$51,573.60	-	-	Hold	-	-	48
2026-04-23 09:50:00	$198.01	BUY	260	$51,482.60	-	-	Hold	-	-	48
2026-04-23 09:43:00	$198.09	BUY	260	$51,503.40	-	-	Hold	-	-	48
2026-04-23 09:42:00	$198.20	BUY	260	$51,532.00	-	-	Hold	-	-	48
2026-04-23 09:41:00	$197.97	BUY	260	$51,472.20	-	-	Hold	-	-	48
2026-04-23 09:40:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 09:39:00	$198.52	BUY	260	$51,615.20	-	-	Hold	-	-	48
2026-04-23 09:38:00	$198.22	BUY	260	$51,537.20	-	-	Hold	-	-	48
2026-04-23 09:35:00	$198.36	BUY	260	$51,573.60	-	-	Hold	-	-	48
2026-04-23 09:34:00	$197.65	BUY	260	$51,389.00	-	-	Hold	-	-	48
2026-04-23 09:33:00	$197.75	BUY	260	$51,415.00	-	-	Hold	-	-	48
2026-04-23 09:32:00	$198.04	BUY	260	$51,490.40	-	-	Hold	-	-	48
2026-04-23 09:31:00	$198.83	BUY	260	$51,695.80	-	-	Hold	-	-	48
2026-04-23 09:30:00	$198.73	BUY	260	$51,669.80	-	-	Hold	-	-	48
2026-04-22 15:53:00	$198.84	BUY	250	$49,710.00	-	-	Hold	-	-	49
2026-04-22 15:52:00	$198.71	BUY	250	$49,677.50	-	-	Hold	-	-	49
2026-04-22 15:51:00	$198.89	BUY	250	$49,722.50	-	-	Hold	-	-	49
2026-04-22 15:50:00	$199.01	BUY	250	$49,752.50	-	-	Hold	-	-	49
2026-04-22 15:49:00	$198.71	BUY	250	$49,677.50	-	-	Hold	-	-	49
2026-04-22 15:48:00	$198.42	BUY	250	$49,605.00	-	-	Hold	-	-	49
2026-04-22 15:47:00	$198.34	BUY	250	$49,585.00	-	-	Hold	-	-	49
2026-04-22 15:46:00	$198.20	BUY	250	$49,550.00	-	-	Hold	-	-	49
2026-04-22 15:45:00	$198.27	BUY	250	$49,567.50	-	-	Hold	-	-	49
2026-04-22 15:44:00	$198.47	BUY	250	$49,617.50	-	-	Hold	-	-	49
2026-04-22 15:43:00	$198.66	BUY	250	$49,665.00	-	-	Hold	-	-	49
2026-04-22 15:42:00	$198.50	BUY	250	$49,625.00	-	-	Hold	-	-	49
2026-04-22 15:41:00	$198.66	BUY	250	$49,665.00	-	-	Hold	-	-	49
2026-04-22 15:40:00	$198.90	BUY	250	$49,725.00	-	-	Hold	-	-	49
2026-04-22 15:39:00	$198.87	BUY	250	$49,717.50	-	-	Hold	-	-	49
2026-04-22 15:38:00	$198.75	BUY	250	$49,687.50	-	-	Hold	-	-	49
2026-04-22 15:37:00	$198.85	BUY	250	$49,712.50	-	-	Hold	-	-	49
2026-04-22 15:36:00	$198.58	BUY	250	$49,645.00	-	-	Hold	-	-	49
2026-04-22 15:35:00	$198.44	BUY	250	$49,610.00	-	-	Hold	-	-	49
2026-04-22 15:34:00	$198.60	BUY	250	$49,650.00	-	-	Hold	-	-	49
2026-04-22 15:33:00	$198.60	BUY	250	$49,650.00	-	-	Hold	-	-	49
2026-04-22 15:32:00	$198.98	BUY	250	$49,745.00	-	-	Hold	-	-	49
2026-04-22 15:31:00	$199.01	BUY	250	$49,752.50	-	-	Hold	-	-	49
2026-04-22 15:30:00	$199.28	BUY	250	$49,820.00	-	-	Hold	-	-	49
2026-04-22 15:29:00	$199.31	BUY	250	$49,827.50	-	-	Hold	-	-	49
2026-04-22 15:28:00	$199.31	BUY	250	$49,827.50	-	-	Hold	-	-	49
2026-04-22 15:27:00	$199.16	BUY	250	$49,790.00	-	-	Hold	-	-	49
2026-04-22 15:26:00	$199.06	BUY	250	$49,765.00	-	-	Hold	-	-	49
2026-04-22 15:25:00	$199.12	BUY	250	$49,780.00	-	-	Hold	-	-	49
2026-04-22 15:24:00	$199.04	BUY	250	$49,760.00	-	-	Hold	-	-	49
2026-04-22 15:23:00	$199.19	BUY	250	$49,797.50	-	-	Hold	-	-	49
2026-04-22 15:22:00	$199.03	BUY	250	$49,757.50	-	-	Hold	-	-	49
2026-04-22 15:21:00	$199.04	BUY	250	$49,760.00	-	-	Hold	-	-	49
2026-04-22 15:20:00	$199.01	BUY	250	$49,752.50	-	-	Hold	-	-	49
2026-04-22 15:19:00	$199.29	BUY	250	$49,822.50	-	-	Hold	-	-	49
2026-04-22 15:18:00	$199.00	BUY	250	$49,750.00	-	-	Hold	-	-	49
2026-04-22 15:17:00	$198.84	BUY	250	$49,710.00	-	-	Hold	-	-	49
2026-04-22 15:16:00	$198.95	BUY	250	$49,737.50	-	-	Hold	-	-	49
2026-04-22 15:15:00	$198.96	BUY	250	$49,740.00	-	-	Hold	-	-	49
2026-04-22 15:14:00	$199.30	BUY	250	$49,825.00	-	-	Hold	-	-	49
2026-04-22 15:13:00	$199.07	BUY	250	$49,767.50	-	-	Hold	-	-	49
2026-04-22 15:12:00	$199.19	BUY	250	$49,797.50	-	-	Hold	-	-	49
2026-04-22 15:11:00	$199.23	BUY	250	$49,807.50	-	-	Hold	-	-	49
2026-04-22 15:10:00	$199.41	BUY	250	$49,852.50	-	-	Hold	-	-	49
2026-04-22 15:09:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	49
2026-04-22 15:08:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	49
2026-04-22 15:07:00	$199.50	BUY	250	$49,875.00	-	-	Hold	-	-	49
2026-04-22 15:06:00	$199.52	BUY	250	$49,880.00	-	-	Hold	-	-	49
2026-04-22 15:05:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	49
2026-04-22 15:04:00	$199.60	BUY	250	$49,900.00	-	-	Hold	-	-	49
2026-04-22 15:03:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	49
2026-04-22 15:02:00	$199.56	BUY	250	$49,890.00	-	-	Hold	-	-	49
2026-04-22 15:01:00	$199.60	BUY	250	$49,900.00	-	-	Hold	-	-	49
2026-04-22 15:00:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	49
2026-04-22 14:55:00	$199.69	BUY	250	$49,922.50	-	-	Hold	-	-	49
2026-04-22 14:49:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	49
2026-04-22 14:48:00	$199.67	BUY	250	$49,917.50	-	-	Hold	-	-	49
2026-04-22 14:47:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	49
2026-04-22 14:46:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	49
2026-04-22 14:45:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	49
2026-04-22 14:44:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	49
2026-04-22 14:43:00	$199.71	BUY	250	$49,927.50	-	-	Hold	-	-	49
2026-04-22 14:37:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	49
2026-04-22 14:36:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	49
2026-04-22 14:35:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	49
2026-04-22 14:34:00	$199.51	BUY	250	$49,877.50	-	-	Hold	-	-	49
2026-04-22 14:33:00	$199.58	BUY	250	$49,895.00	-	-	Hold	-	-	49
2026-04-22 14:32:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	49
2026-04-22 14:31:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	49
2026-04-22 14:30:00	$199.44	BUY	250	$49,860.00	-	-	Hold	-	-	49
2026-04-22 14:29:00	$199.35	BUY	250	$49,837.50	-	-	Hold	-	-	49
2026-04-22 14:28:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	49
2026-04-22 14:27:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	49
2026-04-22 14:26:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	49
2026-04-22 14:25:00	$199.57	BUY	250	$49,892.50	-	-	Hold	-	-	49
2026-04-22 14:24:00	$199.39	BUY	250	$49,847.50	-	-	Hold	-	-	49
2026-04-22 14:23:00	$199.43	BUY	250	$49,857.50	-	-	Hold	-	-	49
2026-04-22 14:22:00	$199.16	BUY	250	$49,790.00	-	-	Hold	-	-	49
2026-04-22 14:21:00	$199.08	BUY	250	$49,770.00	-	-	Hold	-	-	49
2026-04-22 14:20:00	$199.16	BUY	250	$49,790.00	-	-	Hold	-	-	49
2026-04-22 14:19:00	$199.38	BUY	250	$49,845.00	-	-	Hold	-	-	49
2026-04-22 14:18:00	$199.48	BUY	250	$49,870.00	-	-	Hold	-	-	49
2026-04-22 14:17:00	$199.43	BUY	250	$49,857.50	-	-	Hold	-	-	49
2026-04-22 14:16:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	49
2026-04-22 14:15:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	49
2026-04-22 13:56:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	49
2026-04-22 13:55:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	49
2026-04-22 13:46:00	$199.60	BUY	250	$49,900.00	-	-	Hold	-	-	49
2026-04-22 13:38:00	$199.72	BUY	250	$49,930.00	-	-	Hold	-	-	49
2026-04-22 13:37:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	49
2026-04-22 13:36:00	$199.60	BUY	250	$49,900.00	-	-	Hold	-	-	49
2026-04-22 13:35:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	49
2026-04-22 13:13:00	$199.70	BUY	250	$49,925.00	-	-	Hold	-	-	49
2026-04-22 13:12:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	49
2026-04-22 13:09:00	$199.65	BUY	250	$49,912.50	-	-	Hold	-	-	49
2026-04-22 13:08:00	$199.53	BUY	250	$49,882.50	-	-	Hold	-	-	49
2026-04-22 13:07:00	$199.40	BUY	250	$49,850.00	-	-	Hold	-	-	49
2026-04-22 13:06:00	$199.45	BUY	250	$49,862.50	-	-	Hold	-	-	49
2026-04-22 13:05:00	$199.49	BUY	250	$49,872.50	-	-	Hold	-	-	49
2026-04-22 13:04:00	$199.35	BUY	250	$49,837.50	-	-	Hold	-	-	49
2026-04-22 13:03:00	$199.36	BUY	250	$49,840.00	-	-	Hold	-	-	49
2026-04-22 13:02:00	$199.34	BUY	250	$49,835.00	-	-	Hold	-	-	49
2026-04-22 13:01:00	$199.37	BUY	250	$49,842.50	-	-	Hold	-	-	49
2026-04-22 13:00:00	$198.96	BUY	250	$49,740.00	-	-	Hold	-	-	49
2026-04-22 12:59:00	$199.19	BUY	250	$49,797.50	-	-	Hold	-	-	49
2026-04-22 12:58:00	$199.16	BUY	250	$49,790.00	-	-	Hold	-	-	49
2026-04-22 12:57:00	$199.41	BUY	250	$49,852.50	-	-	Hold	-	-	49
2026-04-22 12:56:00	$199.33	BUY	250	$49,832.50	-	-	Hold	-	-	49
2026-04-22 12:55:00	$199.38	BUY	250	$49,845.00	-	-	Hold	-	-	49
2026-04-22 12:54:00	$199.47	BUY	250	$49,867.50	-	-	Hold	-	-	49
2026-04-22 12:53:00	$199.57	BUY	250	$49,892.50	-	-	Hold	-	-	49
2026-04-22 12:52:00	$199.80	BUY	250	$49,950.00	-	-	Hold	-	-	49
2026-04-22 12:51:00	$199.87	BUY	250	$49,967.50	-	-	Hold	-	-	49
2026-04-22 12:50:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	49
2026-04-22 12:49:00	$199.77	BUY	250	$49,942.50	-	-	Hold	-	-	49
2026-04-22 12:48:00	$200.00	BUY	250	$50,000.00	-	-	Hold	-	-	49
2026-04-22 12:47:00	$200.08	BUY	250	$50,020.00	-	-	Hold	-	-	49
2026-04-22 12:45:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	49
2026-04-22 12:44:00	$200.14	BUY	250	$50,035.00	-	-	Hold	-	-	49
2026-04-22 12:43:00	$200.08	BUY	250	$50,020.00	-	-	Hold	-	-	49
2026-04-22 12:42:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	49
2026-04-22 12:41:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	49
2026-04-22 12:40:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	49
2026-04-22 12:33:00	$200.24	BUY	250	$50,060.00	-	-	Hold	-	-	49
2026-04-22 12:32:00	$199.96	BUY	250	$49,990.00	-	-	Hold	-	-	49
2026-04-22 12:31:00	$200.01	BUY	250	$50,002.50	-	-	Hold	-	-	49
2026-04-22 12:30:00	$200.02	BUY	250	$50,005.00	-	-	Hold	-	-	49
2026-04-22 12:29:00	$199.94	BUY	250	$49,985.00	-	-	Hold	-	-	49
2026-04-22 12:28:00	$200.16	BUY	250	$50,040.00	-	-	Hold	-	-	49
2026-04-22 12:26:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	49
2026-04-22 12:20:00	$200.16	BUY	250	$50,040.00	-	-	Hold	-	-	49
2026-04-22 12:19:00	$200.14	BUY	250	$50,035.00	-	-	Hold	-	-	49
2026-04-22 12:18:00	$199.89	BUY	250	$49,972.50	-	-	Hold	-	-	49
2026-04-22 12:17:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	49
2026-04-22 12:16:00	$199.81	BUY	250	$49,952.50	-	-	Hold	-	-	49
2026-04-22 12:15:00	$199.80	BUY	250	$49,950.00	-	-	Hold	-	-	49
2026-04-22 12:14:00	$199.46	BUY	250	$49,865.00	-	-	Hold	-	-	49
2026-04-22 12:13:00	$199.66	BUY	250	$49,915.00	-	-	Hold	-	-	49
2026-04-22 12:12:00	$199.59	BUY	250	$49,897.50	-	-	Hold	-	-	49
2026-04-22 12:11:00	$199.62	BUY	250	$49,905.00	-	-	Hold	-	-	49
2026-04-22 12:10:00	$199.61	BUY	250	$49,902.50	-	-	Hold	-	-	49
2026-04-22 12:09:00	$199.73	BUY	250	$49,932.50	-	-	Hold	-	-	49
2026-04-22 12:08:00	$199.78	BUY	250	$49,945.00	-	-	Hold	-	-	49
2026-04-22 12:07:00	$199.98	BUY	250	$49,995.00	-	-	Hold	-	-	49
2026-04-22 12:06:00	$199.64	BUY	250	$49,910.00	-	-	Hold	-	-	49
2026-04-22 12:05:00	$199.74	BUY	250	$49,935.00	-	-	Hold	-	-	49
2026-04-22 12:04:00	$199.60	BUY	250	$49,900.00	-	-	Hold	-	-	49
2026-04-22 12:03:00	$199.69	BUY	250	$49,922.50	-	-	Hold	-	-	49
2026-04-22 12:02:00	$199.68	BUY	250	$49,920.00	-	-	Hold	-	-	49
2026-04-22 12:01:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	49
2026-04-22 12:00:00	$200.23	BUY	250	$50,057.50	-	-	Hold	-	-	49
2026-04-22 11:59:00	$200.25	BUY	250	$50,062.50	-	-	Hold	-	-	49
2026-04-22 11:58:00	$200.39	BUY	250	$50,097.50	-	-	Hold	-	-	49
2026-04-22 11:56:00	$200.44	BUY	250	$50,110.00	-	-	Hold	-	-	49
2026-04-22 11:55:00	$200.35	BUY	250	$50,087.50	-	-	Hold	-	-	49
2026-04-22 11:54:00	$200.11	BUY	250	$50,027.50	-	-	Hold	-	-	49
2026-04-22 11:53:00	$199.84	BUY	250	$49,960.00	-	-	Hold	-	-	49
2026-04-22 11:52:00	$199.87	BUY	250	$49,967.50	-	-	Hold	-	-	49
2026-04-22 11:51:00	$199.84	BUY	250	$49,960.00	-	-	Hold	-	-	49
2026-04-22 11:50:00	$200.05	BUY	250	$50,012.50	-	-	Hold	-	-	49
2026-04-22 11:49:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	49
2026-04-22 11:48:00	$200.29	BUY	250	$50,072.50	-	-	Hold	-	-	49
2026-04-22 11:47:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	49
2026-04-22 11:46:00	$200.30	BUY	250	$50,075.00	-	-	Hold	-	-	49
2026-04-22 11:45:00	$200.28	BUY	250	$50,070.00	-	-	Hold	-	-	49
2026-04-22 11:44:00	$200.22	BUY	250	$50,055.00	-	-	Hold	-	-	49
2026-04-22 11:43:00	$200.07	BUY	250	$50,017.50	-	-	Hold	-	-	49
2026-04-22 11:42:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	49
2026-04-22 11:41:00	$200.34	BUY	250	$50,085.00	-	-	Hold	-	-	49
2026-04-22 11:40:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	49
2026-04-22 11:39:00	$200.37	BUY	250	$50,092.50	-	-	Hold	-	-	49
2026-04-22 11:38:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	49
2026-04-22 11:37:00	$200.13	BUY	250	$50,032.50	-	-	Hold	-	-	49
2026-04-22 11:36:00	$200.26	BUY	250	$50,065.00	-	-	Hold	-	-	49
2026-04-22 11:35:00	$200.18	BUY	250	$50,045.00	-	-	Hold	-	-	49
2026-04-22 11:34:00	$200.31	BUY	250	$50,077.50	-	-	Hold	-	-	49
2026-04-22 11:33:00	$200.32	BUY	250	$50,080.00	-	-	Hold	-	-	49
2026-04-22 11:32:00	$200.15	BUY	250	$50,037.50	-	-	Hold	-	-	49
2026-04-22 11:31:00	$200.09	BUY	250	$50,022.50	-	-	Hold	-	-	49
2026-04-22 11:30:00	$200.45	BUY	250	$50,112.50	-	-	Hold	-	-	49
2026-04-22 11:29:00	$200.50	BUY	250	$50,125.00	-	-	Hold	-	-	49
2026-04-22 11:28:00	$200.53	BUY	250	$50,132.50	-	-	Hold	-	-	49
2026-04-22 11:27:00	$200.80	BUY	250	$50,200.00	-	-	Hold	-	-	49
2026-04-22 11:26:00	$201.16	BUY	250	$50,290.00	-	-	Hold	-	-	49
2026-04-22 11:20:00	$201.26	BUY	250	$50,315.00	-	-	Hold	-	-	49
2026-04-22 11:18:00	$201.27	BUY	250	$50,317.50	-	-	Hold	-	-	49
2026-04-22 11:17:00	$200.99	BUY	250	$50,247.50	-	-	Hold	-	-	49
2026-04-22 11:16:00	$201.21	BUY	250	$50,302.50	-	-	Hold	-	-	49
2026-04-22 11:15:00	$201.19	BUY	250	$50,297.50	-	-	Hold	-	-	49
2026-04-22 11:14:00	$201.40	BUY	250	$50,350.00	-	-	Hold	-	-	49
2026-04-22 11:13:00	$201.24	BUY	250	$50,310.00	-	-	Hold	-	-	49
2026-04-22 11:12:00	$201.31	BUY	250	$50,327.50	-	-	Hold	-	-	49
2026-04-17 13:23:00	$209.40	SELL	250	$52,350.00	-	-		-	-
2026-04-17 13:17:00	$209.44	SELL	250	$52,360.00	-	-		-	-
2026-04-17 13:16:00	$209.42	SELL	250	$52,353.80	-	-		-	-
2026-04-17 13:15:00	$209.46	SELL	250	$52,365.00	-	-		-	-
2026-04-17 13:14:00	$209.42	SELL	250	$52,355.00	-	-		-	-
2026-04-17 13:13:00	$209.54	SELL	250	$52,385.00	-	-		-	-
2026-04-17 13:12:00	$209.67	SELL	250	$52,417.50	-	-		-	-
2026-04-17 13:11:00	$209.65	SELL	250	$52,412.50	-	-		-	-
2026-04-17 13:10:00	$209.71	SELL	250	$52,427.50	-	-		-	-
2026-04-17 13:09:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-04-17 13:08:00	$209.51	SELL	250	$52,377.80	-	-		-	-
2026-04-17 13:07:00	$210.30	SELL	250	$52,575.00	-	-		-	-
2026-04-17 13:06:00	$210.38	SELL	250	$52,595.00	-	-		-	-
2026-04-17 13:05:00	$210.40	SELL	250	$52,600.00	-	-		-	-
2026-04-17 13:04:00	$210.38	SELL	250	$52,593.80	-	-		-	-
2026-04-17 13:03:00	$210.29	SELL	250	$52,572.50	-	-		-	-
2026-04-17 13:02:00	$210.31	SELL	250	$52,577.50	-	-		-	-
2026-04-17 13:01:00	$210.44	SELL	250	$52,610.00	-	-		-	-
2026-04-17 13:00:00	$210.48	SELL	250	$52,618.80	-	-		-	-
2026-04-17 12:59:00	$210.65	SELL	250	$52,661.20	-	-		-	-
2026-04-17 12:58:00	$210.68	SELL	250	$52,670.00	-	-		-	-
2026-04-17 12:57:00	$210.67	SELL	250	$52,667.50	-	-		-	-
2026-04-17 12:56:00	$210.67	SELL	250	$52,667.50	-	-		-	-
2026-04-17 12:55:00	$210.66	SELL	250	$52,665.00	-	-		-	-
2026-04-17 12:54:00	$210.65	SELL	250	$52,662.50	-	-		-	-
2026-04-17 12:53:00	$210.52	SELL	250	$52,630.00	-	-		-	-
2026-04-17 12:52:00	$210.52	SELL	250	$52,630.00	-	-		-	-
2026-04-17 12:51:00	$210.55	SELL	250	$52,637.50	-	-		-	-
2026-04-17 12:50:00	$210.60	SELL	250	$52,650.00	-	-		-	-
2026-04-17 12:49:00	$210.62	SELL	250	$52,655.00	-	-		-	-
2026-04-17 12:48:00	$210.65	SELL	250	$52,662.50	-	-		-	-
2026-04-17 12:47:00	$210.68	SELL	250	$52,668.80	-	-		-	-
2026-04-17 12:46:00	$210.71	SELL	250	$52,677.50	-	-		-	-
2026-04-17 12:45:00	$210.74	SELL	250	$52,683.80	-	-		-	-
2026-04-17 12:44:00	$210.59	SELL	250	$52,647.50	-	-		-	-
2026-04-17 12:43:00	$210.49	SELL	250	$52,622.50	-	-		-	-
2026-04-17 12:42:00	$210.46	SELL	250	$52,615.00	-	-		-	-
2026-04-17 12:41:00	$210.33	SELL	250	$52,582.50	-	-		-	-
2026-04-17 12:40:00	$210.33	SELL	250	$52,582.50	-	-		-	-
2026-04-17 12:39:00	$210.27	SELL	250	$52,567.50	-	-		-	-
2026-04-17 12:38:00	$210.21	SELL	250	$52,552.50	-	-		-	-
2026-04-17 12:37:00	$210.16	SELL	250	$52,540.00	-	-		-	-
2026-04-17 12:36:00	$210.28	SELL	250	$52,570.00	-	-		-	-
2026-04-17 12:35:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-04-17 12:34:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-04-17 12:33:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-04-17 12:32:00	$210.17	SELL	250	$52,542.50	-	-		-	-
2026-04-17 12:31:00	$210.13	SELL	250	$52,532.50	-	-		-	-
2026-04-17 12:30:00	$210.06	SELL	250	$52,515.00	-	-		-	-
2026-04-17 12:29:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-04-17 12:28:00	$209.90	SELL	250	$52,475.00	-	-		-	-
2026-04-17 12:27:00	$210.01	SELL	250	$52,502.50	-	-		-	-
2026-04-17 12:26:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-04-17 12:25:00	$210.08	SELL	250	$52,520.00	-	-		-	-
2026-04-17 12:24:00	$210.09	SELL	250	$52,522.50	-	-		-	-
2026-04-17 12:23:00	$210.06	SELL	250	$52,515.00	-	-		-	-
2026-04-17 12:22:00	$209.99	SELL	250	$52,497.50	-	-		-	-
2026-04-17 12:21:00	$210.16	SELL	250	$52,540.00	-	-		-	-
2026-04-17 12:20:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-04-17 12:19:00	$210.22	SELL	250	$52,555.00	-	-		-	-
2026-04-17 12:18:00	$210.21	SELL	250	$52,552.50	-	-		-	-
2026-04-17 12:17:00	$210.06	SELL	250	$52,515.00	-	-		-	-
2026-04-17 12:16:00	$210.21	SELL	250	$52,552.50	-	-		-	-
2026-04-17 12:15:00	$210.18	SELL	250	$52,545.00	-	-		-	-
2026-04-17 12:14:00	$210.30	SELL	250	$52,575.00	-	-		-	-
2026-04-17 12:13:00	$210.30	SELL	250	$52,575.00	-	-		-	-
2026-04-17 12:12:00	$210.48	SELL	250	$52,620.00	-	-		-	-
2026-04-17 12:11:00	$210.46	SELL	250	$52,615.00	-	-		-	-
2026-04-17 12:10:00	$210.29	SELL	250	$52,572.50	-	-		-	-
2026-04-17 12:09:00	$210.34	SELL	250	$52,585.00	-	-		-	-
2026-04-17 12:08:00	$210.42	SELL	250	$52,605.00	-	-		-	-
2026-04-17 12:07:00	$210.46	SELL	250	$52,615.00	-	-		-	-
2026-04-17 12:06:00	$210.55	SELL	250	$52,637.50	-	-		-	-
2026-04-17 12:05:00	$210.55	SELL	250	$52,637.50	-	-		-	-
2026-04-17 12:04:00	$210.76	SELL	250	$52,690.00	-	-		-	-
2026-04-17 12:03:00	$210.81	SELL	250	$52,702.50	-	-		-	-
2026-04-17 12:02:00	$210.75	SELL	250	$52,687.50	-	-		-	-
2026-04-17 12:01:00	$210.54	SELL	250	$52,635.00	-	-		-	-
2026-04-17 12:00:00	$210.32	SELL	250	$52,580.00	-	-		-	-
2026-04-17 11:59:00	$210.30	SELL	250	$52,575.00	-	-		-	-
2026-04-17 11:58:00	$210.26	SELL	250	$52,565.00	-	-		-	-
2026-04-17 11:57:00	$210.27	SELL	250	$52,567.50	-	-		-	-
2026-04-17 11:56:00	$210.12	SELL	250	$52,530.00	-	-		-	-
2026-04-17 11:55:00	$210.07	SELL	250	$52,517.50	-	-		-	-
2026-04-17 11:54:00	$210.02	SELL	250	$52,505.00	-	-		-	-
2026-04-17 11:53:00	$209.98	SELL	250	$52,495.00	-	-		-	-
2026-04-17 11:52:00	$209.93	SELL	250	$52,482.50	-	-		-	-
2026-04-17 11:51:00	$209.91	SELL	250	$52,477.50	-	-		-	-
2026-04-17 11:50:00	$209.92	SELL	250	$52,480.00	-	-		-	-
2026-04-17 11:49:00	$209.63	SELL	250	$52,407.50	-	-		-	-
2026-04-17 11:48:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 11:47:00	$209.47	SELL	250	$52,367.50	-	-		-	-
2026-04-17 11:46:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 11:45:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-04-17 11:44:00	$209.65	SELL	250	$52,412.50	-	-		-	-
2026-04-17 11:43:00	$209.50	SELL	250	$52,375.00	-	-		-	-
2026-04-17 11:42:00	$209.45	SELL	250	$52,362.50	-	-		-	-
2026-04-17 11:41:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-04-17 11:40:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 11:39:00	$209.53	SELL	250	$52,382.50	-	-		-	-
2026-04-17 11:38:00	$209.61	SELL	250	$52,402.50	-	-		-	-
2026-04-17 11:37:00	$209.46	SELL	250	$52,365.00	-	-		-	-
2026-04-17 11:36:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-04-17 11:35:00	$209.42	SELL	250	$52,355.00	-	-		-	-
2026-04-17 11:34:00	$209.46	SELL	250	$52,365.00	-	-		-	-
2026-04-17 11:33:00	$209.63	SELL	250	$52,407.50	-	-		-	-
2026-04-17 11:32:00	$209.68	SELL	250	$52,420.00	-	-		-	-
2026-04-17 11:31:00	$209.57	SELL	250	$52,392.50	-	-		-	-
2026-04-17 11:30:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-04-17 11:29:00	$209.51	SELL	250	$52,377.50	-	-		-	-
2026-04-17 11:28:00	$209.49	SELL	250	$52,372.50	-	-		-	-
2026-04-17 11:27:00	$209.41	SELL	250	$52,352.50	-	-		-	-
2026-04-17 11:26:00	$209.43	SELL	250	$52,357.50	-	-		-	-
2026-04-17 11:25:00	$209.37	SELL	250	$52,342.50	-	-		-	-
2026-04-17 11:24:00	$209.39	SELL	250	$52,347.50	-	-		-	-
2026-04-17 11:23:00	$209.37	SELL	250	$52,342.50	-	-		-	-
2026-04-17 11:22:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-04-17 11:21:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-04-17 11:20:00	$209.32	SELL	250	$52,330.00	-	-		-	-
2026-04-17 11:19:00	$209.44	SELL	250	$52,360.00	-	-		-	-
2026-04-17 11:18:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 11:17:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-04-17 11:16:00	$209.59	SELL	250	$52,397.50	-	-		-	-
2026-04-17 11:15:00	$209.59	SELL	250	$52,397.50	-	-		-	-
2026-04-17 11:14:00	$209.56	SELL	250	$52,390.00	-	-		-	-
2026-04-17 11:13:00	$209.57	SELL	250	$52,392.50	-	-		-	-
2026-04-17 11:12:00	$209.53	SELL	250	$52,382.50	-	-		-	-
2026-04-17 11:11:00	$209.39	SELL	250	$52,347.50	-	-		-	-
2026-04-17 11:10:00	$209.52	SELL	250	$52,380.00	-	-		-	-
2026-04-17 11:09:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 11:08:00	$209.78	SELL	250	$52,445.00	-	-		-	-
2026-04-17 11:07:00	$209.38	SELL	250	$52,345.00	-	-		-	-
2026-04-17 11:06:00	$209.29	SELL	250	$52,322.50	-	-		-	-
2026-04-17 11:05:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-04-17 11:04:00	$209.20	SELL	250	$52,300.00	-	-		-	-
2026-04-17 11:03:00	$208.93	SELL	250	$52,232.50	-	-		-	-
2026-04-17 11:02:00	$209.04	SELL	250	$52,260.00	-	-		-	-
2026-04-17 11:01:00	$209.11	SELL	250	$52,277.50	-	-		-	-
2026-04-17 11:00:00	$209.00	SELL	250	$52,250.00	-	-		-	-
2026-04-17 10:59:00	$208.96	SELL	250	$52,240.00	-	-		-	-
2026-04-17 10:58:00	$209.09	SELL	250	$52,272.50	-	-		-	-
2026-04-17 10:57:00	$209.15	SELL	250	$52,287.50	-	-		-	-
2026-04-17 10:56:00	$209.16	SELL	250	$52,290.00	-	-		-	-
2026-04-17 10:55:00	$209.16	SELL	250	$52,290.00	-	-		-	-
2026-04-17 10:54:00	$209.44	SELL	250	$52,360.00	-	-		-	-
2026-04-17 10:53:00	$209.53	SELL	250	$52,382.50	-	-		-	-
2026-04-17 10:52:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 10:51:00	$209.63	SELL	250	$52,407.50	-	-		-	-
2026-04-17 10:50:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-04-17 10:49:00	$209.66	SELL	250	$52,415.00	-	-		-	-
2026-04-17 10:48:00	$209.68	SELL	250	$52,420.00	-	-		-	-
2026-04-17 10:47:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-04-17 10:46:00	$209.55	SELL	250	$52,387.50	-	-		-	-
2026-04-17 10:45:00	$209.76	SELL	250	$52,440.00	-	-		-	-
2026-04-17 10:44:00	$209.71	SELL	250	$52,427.50	-	-		-	-
2026-04-17 10:43:00	$209.70	SELL	250	$52,425.00	-	-		-	-
2026-04-17 10:42:00	$209.64	SELL	250	$52,410.00	-	-		-	-
2026-04-17 10:41:00	$209.60	SELL	250	$52,400.00	-	-		-	-
2026-04-17 10:40:00	$209.63	SELL	250	$52,407.50	-	-		-	-
2026-04-17 10:39:00	$209.52	SELL	250	$52,380.00	-	-		-	-
2026-04-17 10:38:00	$209.57	SELL	250	$52,392.50	-	-		-	-
2026-04-17 10:37:00	$209.40	SELL	250	$52,350.00	-	-		-	-
2026-04-17 10:36:00	$209.73	SELL	250	$52,432.50	-	-		-	-
2026-04-17 10:35:00	$209.46	SELL	250	$52,365.00	-	-		-	-
2026-04-17 10:34:00	$209.47	SELL	250	$52,367.50	-	-		-	-
2026-04-17 10:33:00	$209.39	SELL	250	$52,347.50	-	-		-	-
2026-04-17 10:32:00	$209.26	SELL	250	$52,315.00	-	-		-	-
2026-04-17 10:31:00	$209.21	SELL	250	$52,302.50	-	-		-	-
2026-04-17 10:30:00	$209.10	SELL	250	$52,275.00	-	-		-	-
2026-04-17 10:29:00	$209.18	SELL	250	$52,295.00	-	-		-	-
2026-04-17 10:28:00	$209.23	SELL	250	$52,307.50	-	-		-	-
2026-04-17 10:27:00	$209.24	SELL	250	$52,310.00	-	-		-	-
2026-04-17 10:26:00	$209.46	SELL	250	$52,365.00	-	-		-	-
2026-04-17 10:25:00	$209.26	SELL	250	$52,315.00	-	-		-	-
2026-04-17 10:24:00	$209.10	SELL	250	$52,275.00	-	-		-	-
2026-04-17 10:23:00	$208.82	SELL	250	$52,205.00	-	-		-	-
2026-04-17 10:22:00	$208.61	SELL	250	$52,152.50	-	-		-	-
2026-04-17 10:21:00	$208.81	SELL	250	$52,202.50	-	-		-	-
2026-04-17 10:20:00	$208.88	SELL	250	$52,220.00	-	-		-	-
2026-04-17 10:19:00	$208.58	SELL	250	$52,145.00	-	-		-	-
2026-04-17 10:18:00	$208.68	SELL	250	$52,170.00	-	-		-	-
2026-04-17 10:17:00	$208.56	SELL	250	$52,140.00	-	-		-	-
2026-04-17 10:16:00	$208.54	SELL	250	$52,135.00	-	-		-	-
2026-04-17 10:15:00	$208.55	SELL	250	$52,137.50	-	-		-	-
2026-04-17 10:14:00	$208.36	SELL	250	$52,090.00	-	-		-	-
2026-04-17 10:13:00	$208.19	SELL	250	$52,047.50	-	-		-	-
2026-04-17 10:12:00	$208.11	SELL	250	$52,027.50	-	-		-	-
2026-04-17 10:11:00	$207.95	SELL	250	$51,987.50	-	-		-	-
2026-04-17 10:10:00	$208.07	SELL	250	$52,017.50	-	-		-	-
2026-04-17 10:09:00	$207.93	SELL	250	$51,982.50	-	-		-	-
2026-04-17 10:08:00	$207.89	SELL	250	$51,972.50	-	-		-	-
2026-04-17 10:07:00	$207.90	SELL	250	$51,975.00	-	-		-	-
2026-04-17 10:06:00	$207.72	SELL	250	$51,930.00	-	-		-	-
2026-04-17 10:05:00	$207.78	SELL	250	$51,945.00	-	-		-	-
2026-04-17 10:04:00	$207.71	SELL	250	$51,927.50	-	-		-	-
2026-04-17 10:03:00	$207.64	SELL	250	$51,910.00	-	-		-	-
2026-04-17 10:02:00	$207.83	SELL	250	$51,957.50	-	-		-	-
2026-04-17 10:01:00	$207.76	SELL	250	$51,940.00	-	-		-	-
2026-04-17 10:00:00	$207.94	SELL	250	$51,985.00	-	-		-	-
2026-04-17 09:59:00	$207.91	SELL	250	$51,977.50	-	-		-	-
2026-04-17 09:58:00	$208.04	SELL	250	$52,010.00	-	-		-	-
2026-04-17 09:57:00	$207.94	SELL	250	$51,985.00	-	-		-	-
2026-04-17 09:56:00	$208.07	SELL	250	$52,017.50	-	-		-	-
2026-04-17 09:55:00	$207.77	SELL	250	$51,942.50	-	-		-	-
2026-04-17 09:54:00	$207.49	SELL	250	$51,872.50	-	-		-	-
2026-04-17 09:53:00	$207.54	SELL	250	$51,885.00	-	-		-	-
2026-04-17 09:52:00	$207.46	SELL	250	$51,865.00	-	-		-	-
2026-04-17 09:51:00	$207.49	SELL	250	$51,872.50	-	-		-	-
2026-04-17 09:50:00	$207.49	SELL	250	$51,872.50	-	-		-	-
2026-04-17 09:49:00	$207.24	SELL	250	$51,810.00	-	-		-	-
2026-04-17 09:45:00	$207.61	SELL	250	$51,902.50	-	-		-	-
2026-04-17 09:44:00	$207.07	SELL	250	$51,767.50	-	-		-	-
2026-04-17 09:39:00	$207.22	SELL	250	$51,805.00	-	-		-	-
2026-04-17 09:38:00	$208.09	SELL	250	$52,022.50	-	-		-	-
2026-04-17 09:37:00	$207.88	SELL	250	$51,970.00	-	-		-	-
2026-04-17 09:36:00	$208.13	SELL	250	$52,032.50	-	-		-	-
2026-04-17 09:35:00	$207.97	SELL	250	$51,992.50	-	-		-	-
2026-04-17 09:34:00	$207.41	SELL	250	$51,852.50	-	-		-	-
2026-04-17 09:33:00	$206.78	SELL	250	$51,695.00	-	-		-	-
2026-04-17 09:32:00	$206.18	SELL	250	$51,545.00	-	-		-	-
2026-04-17 09:31:00	$205.58	SELL	250	$51,395.00	-	-		-	-
2026-04-17 09:30:00	$204.99	SELL	250	$51,247.50	-	-		-	-
2026-04-16 09:40:00	$204.04	SELL	250	$51,010.00	-	-		-	-
2026-04-16 09:39:00	$204.35	SELL	250	$51,087.50	-	-		-	-
2026-04-16 09:38:00	$204.24	SELL	250	$51,060.00	-	-		-	-
2026-04-16 09:37:00	$204.50	SELL	250	$51,125.00	-	-		-	-
2026-04-16 09:36:00	$204.92	SELL	250	$51,230.00	-	-		-	-
2026-04-16 09:35:00	$204.12	SELL	250	$51,030.00	-	-		-	-
2026-04-16 09:33:00	$204.25	SELL	250	$51,062.50	-	-		-	-
2026-04-16 09:32:00	$204.65	SELL	250	$51,162.50	-	-		-	-
2026-04-16 09:31:00	$204.83	SELL	250	$51,207.50	-	-		-	-
2026-04-16 09:30:00	$203.79	SELL	250	$50,947.50	-	-		-	-
2026-04-15 15:57:00	$203.55	SELL	250	$50,886.20	-	-		-	-
2026-04-15 15:56:00	$203.54	SELL	250	$50,883.80	-	-		-	-
2026-04-15 15:55:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 15:54:00	$203.64	SELL	250	$50,910.00	-	-		-	-
2026-04-15 15:53:00	$203.45	SELL	250	$50,862.50	-	-		-	-
2026-04-15 15:52:00	$203.44	SELL	250	$50,860.00	-	-		-	-
2026-04-15 15:51:00	$203.50	SELL	250	$50,875.00	-	-		-	-
2026-04-15 15:49:00	$203.44	SELL	250	$50,860.00	-	-		-	-
2026-04-15 15:48:00	$203.70	SELL	250	$50,925.00	-	-		-	-
2026-04-15 15:47:00	$203.75	SELL	250	$50,937.50	-	-		-	-
2026-04-15 15:46:00	$203.70	SELL	250	$50,925.00	-	-		-	-
2026-04-15 15:45:00	$203.73	SELL	250	$50,931.20	-	-		-	-
2026-04-15 15:44:00	$203.64	SELL	250	$50,910.00	-	-		-	-
2026-04-15 15:43:00	$203.61	SELL	250	$50,901.20	-	-		-	-
2026-04-15 15:42:00	$203.58	SELL	250	$50,895.00	-	-		-	-
2026-04-15 15:41:00	$203.62	SELL	250	$50,903.80	-	-		-	-
2026-04-15 15:40:00	$203.60	SELL	250	$50,900.00	-	-		-	-
2026-04-15 15:39:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-04-15 15:38:00	$203.63	SELL	250	$50,906.20	-	-		-	-
2026-04-15 15:37:00	$203.70	SELL	250	$50,925.00	-	-		-	-
2026-04-15 15:36:00	$203.70	SELL	250	$50,925.00	-	-		-	-
2026-04-15 15:35:00	$203.69	SELL	250	$50,921.20	-	-		-	-
2026-04-15 15:34:00	$203.55	SELL	250	$50,887.50	-	-		-	-
2026-04-15 15:33:00	$203.60	SELL	250	$50,900.00	-	-		-	-
2026-04-15 15:32:00	$203.68	SELL	250	$50,920.00	-	-		-	-
2026-04-15 15:31:00	$203.69	SELL	250	$50,922.50	-	-		-	-
2026-04-15 15:30:00	$203.57	SELL	250	$50,892.50	-	-		-	-
2026-04-15 15:29:00	$203.55	SELL	250	$50,887.50	-	-		-	-
2026-04-15 15:28:00	$203.66	SELL	250	$50,915.00	-	-		-	-
2026-04-15 15:27:00	$203.69	SELL	250	$50,922.50	-	-		-	-
2026-04-15 15:26:00	$203.65	SELL	250	$50,912.50	-	-		-	-
2026-04-15 15:25:00	$203.76	SELL	250	$50,940.00	-	-		-	-
2026-04-15 15:24:00	$203.71	SELL	250	$50,927.50	-	-		-	-
2026-04-15 15:23:00	$203.85	SELL	250	$50,962.50	-	-		-	-
2026-04-15 15:22:00	$203.92	SELL	250	$50,980.00	-	-		-	-
2026-04-15 15:21:00	$203.70	SELL	250	$50,923.80	-	-		-	-
2026-04-15 15:20:00	$203.80	SELL	250	$50,950.00	-	-		-	-
2026-04-15 15:19:00	$203.90	SELL	250	$50,975.00	-	-		-	-
2026-04-15 15:18:00	$203.86	SELL	250	$50,963.80	-	-		-	-
2026-04-15 15:17:00	$203.77	SELL	250	$50,942.50	-	-		-	-
2026-04-15 15:16:00	$203.72	SELL	250	$50,930.00	-	-		-	-
2026-04-15 15:15:00	$203.83	SELL	250	$50,957.50	-	-		-	-
2026-04-15 15:14:00	$203.95	SELL	250	$50,987.50	-	-		-	-
2026-04-15 15:13:00	$204.02	SELL	250	$51,005.00	-	-		-	-
2026-04-15 15:12:00	$204.18	SELL	250	$51,045.00	-	-		-	-
2026-04-15 15:11:00	$204.10	SELL	250	$51,025.00	-	-		-	-
2026-04-15 15:10:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 15:09:00	$204.13	SELL	250	$51,032.50	-	-		-	-
2026-04-15 15:08:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 15:07:00	$204.04	SELL	250	$51,010.00	-	-		-	-
2026-04-15 15:06:00	$204.14	SELL	250	$51,035.00	-	-		-	-
2026-04-15 15:05:00	$204.22	SELL	250	$51,055.00	-	-		-	-
2026-04-15 15:04:00	$204.13	SELL	250	$51,032.50	-	-		-	-
2026-04-15 15:03:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 15:02:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-04-15 15:01:00	$204.13	SELL	250	$51,032.50	-	-		-	-
2026-04-15 15:00:00	$204.14	SELL	250	$51,035.00	-	-		-	-
2026-04-15 14:59:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-04-15 14:58:00	$204.33	SELL	250	$51,082.50	-	-		-	-
2026-04-15 14:57:00	$204.36	SELL	250	$51,090.00	-	-		-	-
2026-04-15 14:56:00	$204.29	SELL	250	$51,071.20	-	-		-	-
2026-04-15 14:55:00	$204.33	SELL	250	$51,082.50	-	-		-	-
2026-04-15 14:54:00	$204.37	SELL	250	$51,091.20	-	-		-	-
2026-04-15 14:53:00	$204.32	SELL	250	$51,080.00	-	-		-	-
2026-04-15 14:52:00	$204.35	SELL	250	$51,087.50	-	-		-	-
2026-04-15 14:51:00	$204.38	SELL	250	$51,095.00	-	-		-	-
2026-04-15 14:50:00	$204.22	SELL	250	$51,055.00	-	-		-	-
2026-04-15 14:49:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 14:48:00	$204.07	SELL	250	$51,017.50	-	-		-	-
2026-04-15 14:47:00	$204.16	SELL	250	$51,040.00	-	-		-	-
2026-04-15 14:46:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 14:45:00	$204.13	SELL	250	$51,031.20	-	-		-	-
2026-04-15 14:44:00	$204.03	SELL	250	$51,007.50	-	-		-	-
2026-04-15 14:43:00	$203.98	SELL	250	$50,993.80	-	-		-	-
2026-04-15 14:42:00	$203.87	SELL	250	$50,967.50	-	-		-	-
2026-04-15 14:41:00	$204.04	SELL	250	$51,010.00	-	-		-	-
2026-04-15 14:40:00	$204.04	SELL	250	$51,008.80	-	-		-	-
2026-04-15 14:39:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 14:38:00	$204.05	SELL	250	$51,012.50	-	-		-	-
2026-04-15 14:37:00	$204.04	SELL	250	$51,008.80	-	-		-	-
2026-04-15 14:36:00	$204.16	SELL	250	$51,040.00	-	-		-	-
2026-04-15 14:35:00	$204.18	SELL	250	$51,045.00	-	-		-	-
2026-04-15 14:34:00	$204.22	SELL	250	$51,053.80	-	-		-	-
2026-04-15 14:33:00	$204.17	SELL	250	$51,042.50	-	-		-	-
2026-04-15 14:32:00	$204.15	SELL	250	$51,037.50	-	-		-	-
2026-04-15 14:31:00	$204.16	SELL	250	$51,040.00	-	-		-	-
2026-04-15 14:30:00	$204.15	SELL	250	$51,036.20	-	-		-	-
2026-04-15 14:29:00	$204.22	SELL	250	$51,055.00	-	-		-	-
2026-04-15 14:28:00	$204.22	SELL	250	$51,055.00	-	-		-	-
2026-04-15 14:27:00	$204.30	SELL	250	$51,075.00	-	-		-	-
2026-04-15 14:26:00	$204.23	SELL	250	$51,057.50	-	-		-	-
2026-04-15 14:25:00	$204.22	SELL	250	$51,055.00	-	-		-	-
2026-04-15 14:24:00	$204.23	SELL	250	$51,057.50	-	-		-	-
2026-04-15 14:23:00	$204.23	SELL	250	$51,056.20	-	-		-	-
2026-04-15 14:22:00	$204.25	SELL	250	$51,061.20	-	-		-	-
2026-04-15 14:21:00	$204.28	SELL	250	$51,070.00	-	-		-	-
2026-04-15 14:20:00	$204.10	SELL	250	$51,025.00	-	-		-	-
2026-04-15 14:19:00	$204.13	SELL	250	$51,032.50	-	-		-	-
2026-04-15 14:18:00	$204.14	SELL	250	$51,033.80	-	-		-	-
2026-04-15 14:17:00	$204.05	SELL	250	$51,012.50	-	-		-	-
2026-04-15 14:16:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-04-15 14:15:00	$204.08	SELL	250	$51,020.00	-	-		-	-
2026-04-15 14:14:00	$204.02	SELL	250	$51,003.80	-	-		-	-
2026-04-15 14:13:00	$204.03	SELL	250	$51,007.50	-	-		-	-
2026-04-15 14:12:00	$204.02	SELL	250	$51,005.00	-	-		-	-
2026-04-15 14:11:00	$204.00	SELL	250	$51,000.00	-	-		-	-
2026-04-15 14:10:00	$204.05	SELL	250	$51,012.50	-	-		-	-
2026-04-15 14:09:00	$204.10	SELL	250	$51,025.00	-	-		-	-
2026-04-15 14:08:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-04-15 14:07:00	$204.08	SELL	250	$51,020.00	-	-		-	-
2026-04-15 14:06:00	$204.00	SELL	250	$51,000.00	-	-		-	-
2026-04-15 14:05:00	$204.09	SELL	250	$51,022.50	-	-		-	-
2026-04-15 14:04:00	$204.11	SELL	250	$51,027.50	-	-		-	-
2026-04-15 14:03:00	$204.04	SELL	250	$51,010.00	-	-		-	-
2026-04-15 14:02:00	$203.92	SELL	250	$50,980.00	-	-		-	-
2026-04-15 14:01:00	$203.64	SELL	250	$50,910.00	-	-		-	-
2026-04-15 14:00:00	$203.80	SELL	250	$50,950.00	-	-		-	-
2026-04-15 13:59:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 13:58:00	$203.83	SELL	250	$50,957.50	-	-		-	-
2026-04-15 13:57:00	$203.82	SELL	250	$50,953.80	-	-		-	-
2026-04-15 13:56:00	$203.88	SELL	250	$50,970.00	-	-		-	-
2026-04-15 13:55:00	$203.87	SELL	250	$50,966.20	-	-		-	-
2026-04-15 13:54:00	$203.78	SELL	250	$50,945.00	-	-		-	-
2026-04-15 13:53:00	$203.78	SELL	250	$50,943.80	-	-		-	-
2026-04-15 13:52:00	$203.80	SELL	250	$50,948.80	-	-		-	-
2026-04-15 13:51:00	$203.75	SELL	250	$50,937.50	-	-		-	-
2026-04-15 13:50:00	$203.73	SELL	250	$50,932.50	-	-		-	-
2026-04-15 13:49:00	$203.83	SELL	250	$50,957.50	-	-		-	-
2026-04-15 13:48:00	$203.92	SELL	250	$50,980.00	-	-		-	-
2026-04-15 13:47:00	$204.00	SELL	250	$51,000.00	-	-		-	-
2026-04-15 13:46:00	$203.96	SELL	250	$50,990.00	-	-		-	-
2026-04-15 13:45:00	$203.92	SELL	250	$50,978.80	-	-		-	-
2026-04-15 13:44:00	$203.90	SELL	250	$50,975.00	-	-		-	-
2026-04-15 13:43:00	$203.85	SELL	250	$50,961.20	-	-		-	-
2026-04-15 13:42:00	$203.79	SELL	250	$50,946.20	-	-		-	-
2026-04-15 13:41:00	$203.88	SELL	250	$50,970.00	-	-		-	-
2026-04-15 13:40:00	$203.86	SELL	250	$50,965.00	-	-		-	-
2026-04-15 13:39:00	$203.85	SELL	250	$50,961.20	-	-		-	-
2026-04-15 13:38:00	$203.82	SELL	250	$50,955.00	-	-		-	-
2026-04-15 13:37:00	$203.80	SELL	250	$50,950.00	-	-		-	-
2026-04-15 13:36:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 13:35:00	$203.85	SELL	250	$50,962.50	-	-		-	-
2026-04-15 13:34:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 13:33:00	$203.65	SELL	250	$50,912.50	-	-		-	-
2026-04-15 13:32:00	$203.56	SELL	250	$50,890.00	-	-		-	-
2026-04-15 13:31:00	$203.60	SELL	250	$50,900.00	-	-		-	-
2026-04-15 13:30:00	$203.48	SELL	250	$50,870.00	-	-		-	-
2026-04-15 13:29:00	$203.60	SELL	250	$50,900.00	-	-		-	-
2026-04-15 13:28:00	$203.58	SELL	250	$50,895.00	-	-		-	-
2026-04-15 13:27:00	$203.51	SELL	250	$50,876.20	-	-		-	-
2026-04-15 13:26:00	$203.57	SELL	250	$50,892.50	-	-		-	-
2026-04-15 13:25:00	$203.49	SELL	250	$50,871.20	-	-		-	-
2026-04-15 13:24:00	$203.53	SELL	250	$50,882.50	-	-		-	-
2026-04-15 13:23:00	$203.40	SELL	250	$50,850.00	-	-		-	-
2026-04-15 13:22:00	$203.44	SELL	250	$50,860.00	-	-		-	-
2026-04-15 13:21:00	$203.56	SELL	250	$50,890.00	-	-		-	-
2026-04-15 13:20:00	$203.60	SELL	250	$50,898.80	-	-		-	-
2026-04-15 13:19:00	$203.57	SELL	250	$50,891.20	-	-		-	-
2026-04-15 13:18:00	$203.59	SELL	250	$50,897.50	-	-		-	-
2026-04-15 13:17:00	$203.51	SELL	250	$50,877.50	-	-		-	-
2026-04-15 13:16:00	$203.49	SELL	250	$50,872.50	-	-		-	-
2026-04-15 13:15:00	$203.49	SELL	250	$50,872.50	-	-		-	-
2026-04-15 13:14:00	$203.42	SELL	250	$50,855.00	-	-		-	-
2026-04-15 13:13:00	$203.34	SELL	250	$50,835.00	-	-		-	-
2026-04-15 13:12:00	$203.31	SELL	250	$50,826.20	-	-		-	-
2026-04-15 13:11:00	$203.33	SELL	250	$50,831.20	-	-		-	-
2026-04-15 13:10:00	$203.31	SELL	250	$50,827.50	-	-		-	-
2026-04-15 13:09:00	$203.39	SELL	250	$50,846.20	-	-		-	-
2026-04-15 13:08:00	$203.32	SELL	250	$50,830.00	-	-		-	-
2026-04-15 13:07:00	$203.29	SELL	250	$50,821.20	-	-		-	-
2026-04-15 13:06:00	$203.39	SELL	250	$50,846.20	-	-		-	-
2026-04-15 13:05:00	$203.28	SELL	250	$50,820.00	-	-		-	-
2026-04-15 13:04:00	$203.34	SELL	250	$50,835.00	-	-		-	-
2026-04-15 13:03:00	$203.36	SELL	250	$50,840.00	-	-		-	-
2026-04-15 13:02:00	$203.24	SELL	250	$50,810.00	-	-		-	-
2026-04-15 13:01:00	$203.24	SELL	250	$50,810.00	-	-		-	-
2026-04-15 13:00:00	$203.34	SELL	250	$50,835.00	-	-		-	-
2026-04-15 12:59:00	$203.44	SELL	250	$50,860.00	-	-		-	-
2026-04-15 12:58:00	$203.34	SELL	250	$50,835.00	-	-		-	-
2026-04-15 12:57:00	$203.40	SELL	250	$50,850.00	-	-		-	-
2026-04-15 12:56:00	$203.45	SELL	250	$50,862.50	-	-		-	-
2026-04-15 12:55:00	$203.50	SELL	250	$50,875.00	-	-		-	-
2026-04-15 12:54:00	$203.53	SELL	250	$50,882.50	-	-		-	-
2026-04-15 12:53:00	$203.50	SELL	250	$50,875.00	-	-		-	-
2026-04-15 12:52:00	$203.60	SELL	250	$50,900.00	-	-		-	-
2026-04-15 12:51:00	$203.55	SELL	250	$50,887.50	-	-		-	-
2026-04-15 12:50:00	$203.53	SELL	250	$50,882.50	-	-		-	-
2026-04-15 12:49:00	$203.49	SELL	250	$50,872.50	-	-		-	-
2026-04-15 12:48:00	$203.33	SELL	250	$50,832.50	-	-		-	-
2026-04-15 12:47:00	$203.25	SELL	250	$50,812.50	-	-		-	-
2026-04-15 12:46:00	$203.43	SELL	250	$50,857.50	-	-		-	-
2026-04-15 12:45:00	$203.29	SELL	250	$50,822.50	-	-		-	-
2026-04-15 12:44:00	$203.34	SELL	250	$50,835.00	-	-		-	-
2026-04-15 12:43:00	$203.44	SELL	250	$50,858.80	-	-		-	-
2026-04-15 12:42:00	$203.37	SELL	250	$50,842.50	-	-		-	-
2026-04-15 12:41:00	$203.38	SELL	250	$50,845.00	-	-		-	-
2026-04-15 12:40:00	$203.43	SELL	250	$50,857.50	-	-		-	-
2026-04-15 12:39:00	$203.81	SELL	250	$50,952.50	-	-		-	-
2026-04-15 12:38:00	$203.89	SELL	250	$50,972.50	-	-		-	-
2026-04-15 12:37:00	$203.92	SELL	250	$50,980.00	-	-		-	-
2026-04-15 12:36:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 12:35:00	$203.94	SELL	250	$50,985.00	-	-		-	-
2026-04-15 12:34:00	$203.94	SELL	250	$50,985.00	-	-		-	-
2026-04-15 12:33:00	$203.96	SELL	250	$50,990.00	-	-		-	-
2026-04-15 12:32:00	$204.15	SELL	250	$51,037.50	-	-		-	-
2026-04-15 12:31:00	$204.08	SELL	250	$51,020.00	-	-		-	-
2026-04-15 12:30:00	$203.99	SELL	250	$50,997.50	-	-		-	-
2026-04-15 12:29:00	$203.92	SELL	250	$50,980.00	-	-		-	-
2026-04-15 12:28:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 12:27:00	$203.92	SELL	250	$50,980.00	-	-		-	-
2026-04-15 12:26:00	$203.80	SELL	250	$50,950.00	-	-		-	-
2026-04-15 12:25:00	$203.84	SELL	250	$50,960.00	-	-		-	-
2026-04-15 12:24:00	$203.83	SELL	250	$50,957.50	-	-		-	-
2026-04-15 12:23:00	$203.74	SELL	250	$50,935.00	-	-		-	-
2026-04-15 12:22:00	$203.67	SELL	250	$50,917.50	-	-		-	-
2026-04-15 12:21:00	$203.67	SELL	250	$50,916.20	-	-		-	-
2026-04-15 12:20:00	$203.73	SELL	250	$50,932.50	-	-		-	-
2026-04-15 12:19:00	$203.56	SELL	250	$50,890.00	-	-		-	-
2026-04-15 12:18:00	$203.38	SELL	250	$50,845.00	-	-		-	-
2026-04-15 12:17:00	$203.32	SELL	250	$50,830.00	-	-		-	-
2026-04-15 12:16:00	$203.32	SELL	250	$50,830.00	-	-		-	-
2026-04-15 12:15:00	$203.31	SELL	250	$50,827.50	-	-		-	-
2026-04-15 12:14:00	$203.36	SELL	250	$50,838.80	-	-		-	-
2026-04-15 12:13:00	$203.31	SELL	250	$50,827.50	-	-		-	-
2026-04-15 12:12:00	$203.43	SELL	250	$50,857.80	-	-		-	-
2026-04-15 12:11:00	$203.38	SELL	250	$50,845.00	-	-		-	-
2026-04-15 12:10:00	$203.50	SELL	250	$50,875.00	-	-		-	-
2026-04-15 12:09:00	$203.48	SELL	250	$50,870.00	-	-		-	-
2026-04-15 12:08:00	$203.65	SELL	250	$50,912.50	-	-		-	-
2026-04-15 12:07:00	$203.72	SELL	250	$50,930.00	-	-		-	-
2026-04-15 12:06:00	$203.77	SELL	250	$50,942.50	-	-		-	-
2026-04-15 12:05:00	$203.60	SELL	250	$50,900.00	-	-		-	-
2026-04-15 12:04:00	$203.40	SELL	250	$50,850.00	-	-		-	-
2026-04-15 12:03:00	$203.39	SELL	250	$50,847.50	-	-		-	-
2026-04-15 12:02:00	$203.35	SELL	250	$50,837.50	-	-		-	-
2026-04-15 12:01:00	$203.34	SELL	250	$50,835.00	-	-		-	-
2026-04-15 12:00:00	$203.30	SELL	250	$50,825.00	-	-		-	-
2026-04-15 11:59:00	$203.36	SELL	250	$50,840.00	-	-		-	-
2026-04-15 11:58:00	$203.33	SELL	250	$50,832.50	-	-		-	-
2026-04-15 11:57:00	$203.14	SELL	250	$50,785.00	-	-		-	-
2026-04-15 11:56:00	$203.11	SELL	250	$50,777.50	-	-		-	-
2026-04-15 11:55:00	$203.08	SELL	250	$50,770.00	-	-		-	-
2026-04-15 11:54:00	$203.00	SELL	250	$50,750.00	-	-		-	-
2026-04-15 11:53:00	$202.98	SELL	250	$50,745.00	-	-		-	-
2026-04-15 11:52:00	$202.95	SELL	250	$50,737.50	-	-		-	-
2026-04-15 11:51:00	$202.89	SELL	250	$50,722.50	-	-		-	-
2026-04-15 11:50:00	$202.76	SELL	250	$50,688.80	-	-		-	-
2026-04-15 11:49:00	$202.69	SELL	250	$50,672.50	-	-		-	-
2026-04-15 11:48:00	$202.63	SELL	250	$50,657.50	-	-		-	-
2026-04-15 11:47:00	$202.71	SELL	250	$50,677.50	-	-		-	-
2026-04-15 11:46:00	$202.81	SELL	250	$50,702.50	-	-		-	-
2026-04-15 11:45:00	$202.80	SELL	250	$50,700.00	-	-		-	-
2026-04-15 11:44:00	$202.73	SELL	250	$50,682.50	-	-		-	-
2026-04-15 11:43:00	$202.72	SELL	250	$50,680.00	-	-		-	-
2026-04-15 11:42:00	$202.82	SELL	250	$50,705.00	-	-		-	-
2026-04-15 11:41:00	$202.86	SELL	250	$50,715.00	-	-		-	-
2026-04-15 11:40:00	$202.90	SELL	250	$50,725.00	-	-		-	-
2026-04-15 11:39:00	$202.92	SELL	250	$50,730.00	-	-		-	-
2026-04-15 11:38:00	$202.85	SELL	250	$50,712.50	-	-		-	-
2026-04-15 11:37:00	$202.74	SELL	250	$50,685.00	-	-		-	-
2026-04-15 11:36:00	$202.63	SELL	250	$50,657.50	-	-		-	-
2026-04-15 11:35:00	$202.62	SELL	250	$50,655.00	-	-		-	-
2026-04-15 11:34:00	$202.56	SELL	250	$50,640.00	-	-		-	-
2026-04-15 11:33:00	$202.56	SELL	250	$50,640.00	-	-		-	-
2026-04-15 11:32:00	$202.45	SELL	250	$50,612.50	-	-		-	-
2026-04-15 11:31:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-04-15 11:29:00	$202.52	SELL	250	$50,630.00	-	-		-	-
2026-04-15 11:28:00	$202.48	SELL	250	$50,620.00	-	-		-	-
2026-04-15 11:27:00	$202.54	SELL	250	$50,635.00	-	-		-	-
2026-04-15 11:26:00	$202.46	SELL	250	$50,615.00	-	-		-	-
2026-04-15 11:25:00	$202.51	SELL	250	$50,627.50	-	-		-	-
2026-04-15 11:22:00	$202.53	SELL	250	$50,632.50	-	-		-	-
2026-04-15 11:21:00	$202.52	SELL	250	$50,630.00	-	-		-	-
2026-04-15 09:40:00	$202.59	SELL	250	$50,647.50	-	-		-	-
2026-04-15 09:39:00	$203.18	SELL	250	$50,795.00	-	-		-	-
2026-04-15 09:38:00	$203.12	SELL	250	$50,780.00	-	-		-	-
2026-04-15 09:37:00	$203.14	SELL	250	$50,785.00	-	-		-	-
2026-04-15 09:36:00	$203.06	SELL	250	$50,765.00	-	-		-	-
2026-04-15 09:35:00	$203.08	SELL	250	$50,770.00	-	-		-	-
2026-04-15 09:34:00	$202.66	SELL	250	$50,665.00	-	-		-	-
2026-04-15 09:33:00	$202.85	SELL	250	$50,712.50	-	-		-	-
2026-04-15 09:32:00	$202.02	SELL	250	$50,505.00	-	-		-	-
2026-04-15 09:31:00	$201.78	SELL	250	$50,445.00	-	-		-	-
2026-04-14 15:59:00	$199.85	SELL	260	$51,959.70	-	-		-	-
2026-04-14 15:58:00	$200.01	SELL	260	$52,001.30	-	-		-	-
2026-04-14 15:57:00	$199.96	SELL	260	$51,988.30	-	-		-	-
2026-04-14 15:56:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-04-14 15:55:00	$200.02	SELL	260	$52,003.90	-	-		-	-
2026-04-14 15:54:00	$200.13	SELL	260	$52,032.50	-	-		-	-
2026-04-14 15:53:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-14 15:52:00	$200.52	SELL	260	$52,135.20	-	-		-	-
2026-04-14 15:51:00	$200.34	SELL	260	$52,087.10	-	-		-	-
2026-04-14 15:50:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-04-14 15:49:00	$200.39	SELL	260	$52,101.40	-	-		-	-
2026-04-14 15:48:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-04-14 15:47:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-04-14 15:46:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-04-14 15:45:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-04-14 15:44:00	$200.48	SELL	260	$52,124.80	-	-		-	-
2026-04-14 15:43:00	$200.45	SELL	260	$52,115.70	-	-		-	-
2026-04-14 15:42:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-04-14 15:41:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-04-14 15:40:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-04-14 15:39:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-04-14 15:38:00	$200.29	SELL	260	$52,075.40	-	-		-	-
2026-04-14 15:37:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-04-14 15:36:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-04-14 15:35:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-04-14 15:34:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-04-14 15:33:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-04-14 15:32:00	$200.37	SELL	260	$52,096.20	-	-		-	-
2026-04-14 15:31:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-04-14 15:30:00	$200.28	SELL	260	$52,072.80	-	-		-	-
2026-04-14 15:29:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-04-14 15:28:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-04-14 15:27:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-04-14 15:26:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-04-14 15:25:00	$200.19	SELL	260	$52,049.40	-	-		-	-
2026-04-14 15:24:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-04-14 15:23:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-04-14 15:22:00	$199.98	SELL	260	$51,994.80	-	-		-	-
2026-04-14 15:21:00	$200.12	SELL	260	$52,031.20	-	-		-	-
2026-04-14 15:20:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-04-14 15:19:00	$200.01	SELL	260	$52,001.30	-	-		-	-
2026-04-14 15:18:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-04-14 15:17:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-14 15:16:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-14 15:15:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-04-14 15:14:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-04-14 15:13:00	$200.09	SELL	260	$52,022.10	-	-		-	-
2026-04-14 15:12:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-14 15:11:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-04-14 15:10:00	$200.17	SELL	260	$52,044.20	-	-		-	-
2026-04-14 15:09:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-14 15:08:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-04-14 15:07:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-14 15:06:00	$200.14	SELL	260	$52,036.40	-	-		-	-
2026-04-14 15:05:00	$200.21	SELL	260	$52,053.30	-	-		-	-
2026-04-14 15:04:00	$200.12	SELL	260	$52,031.20	-	-		-	-
2026-04-14 15:03:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-04-14 15:02:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-04-14 15:01:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-04-14 15:00:00	$200.03	SELL	260	$52,007.80	-	-		-	-
2026-04-14 14:59:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-04-14 14:58:00	$199.87	SELL	260	$51,965.90	-	-		-	-
2026-04-14 14:57:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-04-14 14:56:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-04-14 14:55:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-04-14 14:54:00	$199.77	SELL	260	$51,941.20	-	-		-	-
2026-04-14 14:53:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-04-14 14:52:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-04-14 14:51:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-04-14 14:50:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-04-14 14:49:00	$199.80	SELL	260	$51,948.00	-	-		-	-
2026-04-14 14:48:00	$199.75	SELL	260	$51,933.70	-	-		-	-
2026-04-14 14:47:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-04-14 14:46:00	$199.79	SELL	260	$51,944.10	-	-		-	-
2026-04-14 14:45:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-04-14 14:44:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-14 14:43:00	$199.86	SELL	260	$51,962.30	-	-		-	-
2026-04-14 14:42:00	$199.95	SELL	260	$51,987.00	-	-		-	-
2026-04-14 14:41:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-04-14 14:40:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-04-14 14:39:00	$199.86	SELL	260	$51,962.30	-	-		-	-
2026-04-14 14:38:00	$199.84	SELL	260	$51,959.70	-	-		-	-
2026-04-14 14:37:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-04-14 14:36:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-14 14:35:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-14 14:34:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-04-14 14:33:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-14 14:32:00	$199.52	SELL	260	$51,873.90	-	-		-	-
2026-04-14 14:31:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-04-14 14:30:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-14 14:29:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-04-14 14:28:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-04-14 14:27:00	$199.72	SELL	260	$51,925.90	-	-		-	-
2026-04-14 14:26:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-04-14 14:25:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-04-14 14:24:00	$199.64	SELL	260	$51,905.10	-	-		-	-
2026-04-14 14:23:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-04-14 14:22:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-14 14:21:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-04-14 14:20:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-04-14 14:19:00	$199.73	SELL	260	$51,928.50	-	-		-	-
2026-04-14 14:18:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-04-14 14:17:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-04-14 14:16:00	$199.87	SELL	260	$51,966.20	-	-		-	-
2026-04-14 14:15:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-04-14 14:14:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-14 14:13:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-04-14 14:12:00	$200.06	SELL	260	$52,015.60	-	-		-	-
2026-04-14 14:11:00	$200.04	SELL	260	$52,009.10	-	-		-	-
2026-04-14 14:10:00	$200.05	SELL	260	$52,011.70	-	-		-	-
2026-04-14 14:09:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-04-14 14:08:00	$199.90	SELL	260	$51,974.40	-	-		-	-
2026-04-14 14:07:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-04-14 14:06:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-04-14 14:05:00	$200.11	SELL	260	$52,028.60	-	-		-	-
2026-04-14 14:04:00	$200.07	SELL	260	$52,018.20	-	-		-	-
2026-04-14 14:03:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-04-14 14:02:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-14 14:01:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-04-14 14:00:00	$200.00	SELL	260	$52,000.00	-	-		-	-
2026-04-14 13:59:00	$199.95	SELL	260	$51,985.70	-	-		-	-
2026-04-14 13:58:00	$199.88	SELL	260	$51,968.80	-	-		-	-
2026-04-14 13:57:00	$199.82	SELL	260	$51,953.20	-	-		-	-
2026-04-14 13:56:00	$199.85	SELL	260	$51,961.00	-	-		-	-
2026-04-14 13:55:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-04-14 13:54:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-04-14 13:53:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-14 13:52:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-04-14 13:51:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-04-14 13:50:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-04-14 13:49:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-04-14 13:48:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-04-14 13:47:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-04-14 13:46:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-04-14 13:45:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-04-14 13:44:00	$199.67	SELL	260	$51,914.20	-	-		-	-
2026-04-14 13:43:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-04-14 13:42:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-14 13:41:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-04-14 13:40:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-04-14 13:39:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-04-14 13:38:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-14 13:37:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-04-14 13:36:00	$199.71	SELL	260	$51,924.60	-	-		-	-
2026-04-14 13:35:00	$199.72	SELL	260	$51,927.20	-	-		-	-
2026-04-14 13:34:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-14 13:33:00	$199.69	SELL	260	$51,918.10	-	-		-	-
2026-04-14 13:32:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-14 13:31:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-14 13:30:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-14 13:29:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-14 13:28:00	$199.64	SELL	260	$51,905.10	-	-		-	-
2026-04-14 13:27:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-14 13:26:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-14 13:25:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-14 13:24:00	$199.61	SELL	260	$51,897.30	-	-		-	-
2026-04-14 13:23:00	$199.62	SELL	260	$51,899.90	-	-		-	-
2026-04-14 13:22:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-04-14 13:21:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-14 13:20:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-14 13:19:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-14 13:18:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-04-14 13:17:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-04-14 13:16:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 13:15:00	$199.33	SELL	260	$51,825.80	-	-		-	-
2026-04-14 13:14:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-04-14 13:13:00	$199.37	SELL	260	$51,836.20	-	-		-	-
2026-04-14 13:12:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-04-14 13:11:00	$199.51	SELL	260	$51,871.30	-	-		-	-
2026-04-14 13:10:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-14 13:09:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-14 13:08:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-04-14 13:07:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 13:06:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-14 13:05:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-04-14 13:04:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-14 13:03:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-14 13:02:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-14 13:01:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-04-14 13:00:00	$199.46	SELL	260	$51,859.50	-	-		-	-
2026-04-14 12:59:00	$199.44	SELL	260	$51,854.40	-	-		-	-
2026-04-14 12:58:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 12:57:00	$199.49	SELL	260	$51,866.10	-	-		-	-
2026-04-14 12:56:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-04-14 12:55:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-14 12:54:00	$199.53	SELL	260	$51,876.50	-	-		-	-
2026-04-14 12:53:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-14 12:52:00	$199.47	SELL	260	$51,862.20	-	-		-	-
2026-04-14 12:51:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 12:50:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-04-14 12:49:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-14 12:48:00	$199.50	SELL	260	$51,871.00	-	-		-	-
2026-04-14 12:47:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-14 12:46:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-04-14 12:45:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-14 12:44:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-04-14 12:43:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-14 12:42:00	$199.58	SELL	260	$51,890.80	-	-		-	-
2026-04-14 12:41:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-14 12:40:00	$199.62	SELL	260	$51,899.90	-	-		-	-
2026-04-14 12:39:00	$199.61	SELL	260	$51,897.30	-	-		-	-
2026-04-14 12:38:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-04-14 12:37:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-14 12:36:00	$199.59	SELL	260	$51,892.10	-	-		-	-
2026-04-14 12:35:00	$199.60	SELL	260	$51,894.70	-	-		-	-
2026-04-14 12:34:00	$199.62	SELL	260	$51,901.20	-	-		-	-
2026-04-14 12:33:00	$199.66	SELL	260	$51,911.60	-	-		-	-
2026-04-14 12:32:00	$199.63	SELL	260	$51,902.50	-	-		-	-
2026-04-14 12:31:00	$199.52	SELL	260	$51,875.20	-	-		-	-
2026-04-14 12:30:00	$199.60	SELL	260	$51,896.00	-	-		-	-
2026-04-14 12:29:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-14 12:28:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-04-14 12:27:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-04-14 12:26:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-14 12:25:00	$199.65	SELL	260	$51,907.70	-	-		-	-
2026-04-14 12:24:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-14 12:23:00	$199.70	SELL	260	$51,922.00	-	-		-	-
2026-04-14 12:22:00	$199.75	SELL	260	$51,933.70	-	-		-	-
2026-04-14 12:21:00	$199.77	SELL	260	$51,938.90	-	-		-	-
2026-04-14 12:20:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-04-14 12:19:00	$199.89	SELL	260	$51,970.10	-	-		-	-
2026-04-14 12:18:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-04-14 12:17:00	$199.87	SELL	260	$51,964.90	-	-		-	-
2026-04-14 12:16:00	$199.84	SELL	260	$51,958.40	-	-		-	-
2026-04-14 12:15:00	$199.81	SELL	260	$51,950.60	-	-		-	-
2026-04-14 12:14:00	$199.92	SELL	260	$51,977.90	-	-		-	-
2026-04-14 12:13:00	$199.93	SELL	260	$51,981.80	-	-		-	-
2026-04-14 12:12:00	$200.04	SELL	260	$52,009.10	-	-		-	-
2026-04-14 12:11:00	$200.03	SELL	260	$52,006.50	-	-		-	-
2026-04-14 12:10:00	$200.04	SELL	260	$52,010.40	-	-		-	-
2026-04-14 12:09:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-04-14 12:08:00	$200.11	SELL	260	$52,027.30	-	-		-	-
2026-04-14 12:07:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-04-14 12:06:00	$200.26	SELL	260	$52,067.60	-	-		-	-
2026-04-14 12:05:00	$200.28	SELL	260	$52,072.80	-	-		-	-
2026-04-14 12:04:00	$200.29	SELL	260	$52,074.10	-	-		-	-
2026-04-14 12:03:00	$200.28	SELL	260	$52,072.80	-	-		-	-
2026-04-14 12:02:00	$200.34	SELL	260	$52,088.40	-	-		-	-
2026-04-14 12:01:00	$200.22	SELL	260	$52,057.20	-	-		-	-
2026-04-14 12:00:00	$200.33	SELL	260	$52,086.30	-	-		-	-
2026-04-14 11:59:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-04-14 11:58:00	$200.41	SELL	260	$52,106.60	-	-		-	-
2026-04-14 11:57:00	$200.48	SELL	260	$52,124.80	-	-		-	-
2026-04-14 11:56:00	$200.47	SELL	260	$52,122.20	-	-		-	-
2026-04-14 11:55:00	$200.45	SELL	260	$52,117.00	-	-		-	-
2026-04-14 11:54:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-04-14 11:53:00	$200.46	SELL	260	$52,119.60	-	-		-	-
2026-04-14 11:52:00	$200.49	SELL	260	$52,127.40	-	-		-	-
2026-04-14 11:51:00	$200.46	SELL	260	$52,119.70	-	-		-	-
2026-04-14 11:50:00	$200.59	SELL	260	$52,153.40	-	-		-	-
2026-04-14 11:49:00	$200.48	SELL	260	$52,124.80	-	-		-	-
2026-04-14 11:48:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-04-14 11:47:00	$200.61	SELL	260	$52,157.30	-	-		-	-
2026-04-14 11:46:00	$200.58	SELL	260	$52,150.80	-	-		-	-
2026-04-14 11:45:00	$200.52	SELL	260	$52,133.90	-	-		-	-
2026-04-14 11:44:00	$200.27	SELL	260	$52,070.20	-	-		-	-
2026-04-14 11:43:00	$200.24	SELL	260	$52,062.40	-	-		-	-
2026-04-14 11:42:00	$200.23	SELL	260	$52,059.80	-	-		-	-
2026-04-14 11:41:00	$200.25	SELL	260	$52,065.00	-	-		-	-
2026-04-14 11:40:00	$200.31	SELL	260	$52,080.60	-	-		-	-
2026-04-14 11:39:00	$200.38	SELL	260	$52,098.80	-	-		-	-
2026-04-14 11:38:00	$200.43	SELL	260	$52,111.80	-	-		-	-
2026-04-14 11:37:00	$200.53	SELL	260	$52,137.80	-	-		-	-
2026-04-14 11:36:00	$200.57	SELL	260	$52,148.20	-	-		-	-
2026-04-14 11:35:00	$200.51	SELL	260	$52,132.80	-	-		-	-
2026-04-14 11:34:00	$200.62	SELL	260	$52,161.20	-	-		-	-
2026-04-14 11:33:00	$200.63	SELL	260	$52,163.80	-	-		-	-
2026-04-14 11:32:00	$200.67	SELL	260	$52,174.20	-	-		-	-
2026-04-14 11:31:00	$200.38	SELL	260	$52,097.50	-	-		-	-
2026-04-14 11:30:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-04-14 11:29:00	$200.28	SELL	260	$52,072.80	-	-		-	-
2026-04-14 11:28:00	$200.32	SELL	260	$52,083.20	-	-		-	-
2026-04-14 11:27:00	$200.30	SELL	260	$52,078.00	-	-		-	-
2026-04-14 11:26:00	$200.35	SELL	260	$52,091.00	-	-		-	-
2026-04-14 11:25:00	$200.22	SELL	260	$52,055.90	-	-		-	-
2026-04-14 11:24:00	$200.10	SELL	260	$52,026.00	-	-		-	-
2026-04-14 11:23:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-04-14 11:22:00	$200.02	SELL	260	$52,005.20	-	-		-	-
2026-04-14 11:21:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-04-14 11:20:00	$200.05	SELL	260	$52,013.00	-	-		-	-
2026-04-14 11:19:00	$199.69	SELL	260	$51,919.40	-	-		-	-
2026-04-14 11:18:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-14 11:17:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-04-14 11:16:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-04-14 11:15:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-04-14 11:14:00	$199.45	SELL	260	$51,857.00	-	-		-	-
2026-04-14 11:13:00	$199.53	SELL	260	$51,877.80	-	-		-	-
2026-04-14 11:12:00	$199.56	SELL	260	$51,885.60	-	-		-	-
2026-04-14 11:11:00	$199.78	SELL	260	$51,942.80	-	-		-	-
2026-04-14 11:10:00	$199.68	SELL	260	$51,916.80	-	-		-	-
2026-04-14 11:09:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-04-14 11:08:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-04-14 11:07:00	$199.90	SELL	260	$51,974.00	-	-		-	-
2026-04-14 11:06:00	$199.83	SELL	260	$51,955.80	-	-		-	-
2026-04-14 11:05:00	$199.91	SELL	260	$51,976.60	-	-		-	-
2026-04-14 11:04:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-04-14 11:03:00	$199.96	SELL	260	$51,989.60	-	-		-	-
2026-04-14 11:02:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-04-14 11:01:00	$199.95	SELL	260	$51,987.00	-	-		-	-
2026-04-14 11:00:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-04-14 10:59:00	$200.15	SELL	260	$52,039.00	-	-		-	-
2026-04-14 10:58:00	$200.16	SELL	260	$52,041.60	-	-		-	-
2026-04-14 10:57:00	$200.08	SELL	260	$52,020.80	-	-		-	-
2026-04-14 10:56:00	$200.09	SELL	260	$52,023.40	-	-		-	-
2026-04-14 10:55:00	$200.05	SELL	260	$52,013.00	-	-		-	-
2026-04-14 10:54:00	$199.89	SELL	260	$51,971.40	-	-		-	-
2026-04-14 10:53:00	$199.75	SELL	260	$51,935.00	-	-		-	-
2026-04-14 10:52:00	$199.79	SELL	260	$51,945.40	-	-		-	-
2026-04-14 10:51:00	$199.77	SELL	260	$51,940.20	-	-		-	-
2026-04-14 10:50:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-04-14 10:49:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-04-14 10:48:00	$199.61	SELL	260	$51,898.60	-	-		-	-
2026-04-14 10:47:00	$199.63	SELL	260	$51,903.80	-	-		-	-
2026-04-14 10:46:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-14 10:45:00	$199.64	SELL	260	$51,906.40	-	-		-	-
2026-04-14 10:44:00	$199.39	SELL	260	$51,841.40	-	-		-	-
2026-04-14 10:43:00	$199.51	SELL	260	$51,872.60	-	-		-	-
2026-04-14 10:42:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-04-14 10:41:00	$199.18	SELL	260	$51,786.80	-	-		-	-
2026-04-14 10:40:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-04-14 10:39:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-04-14 10:38:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-04-14 10:37:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-04-14 10:36:00	$199.28	SELL	260	$51,812.80	-	-		-	-
2026-04-14 10:35:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-04-14 10:33:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-04-14 10:32:00	$199.08	SELL	260	$51,760.80	-	-		-	-
2026-04-14 10:21:00	$199.20	SELL	260	$51,792.00	-	-		-	-
2026-04-14 10:20:00	$199.27	SELL	260	$51,810.20	-	-		-	-
2026-04-14 10:19:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-04-14 10:18:00	$199.21	SELL	260	$51,794.60	-	-		-	-
2026-04-14 10:17:00	$199.50	SELL	260	$51,870.00	-	-		-	-
2026-04-14 10:16:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-04-14 10:15:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 10:14:00	$199.65	SELL	260	$51,909.00	-	-		-	-
2026-04-14 10:13:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 10:12:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-14 10:11:00	$199.55	SELL	260	$51,883.00	-	-		-	-
2026-04-14 10:10:00	$199.46	SELL	260	$51,859.60	-	-		-	-
2026-04-14 10:09:00	$199.49	SELL	260	$51,867.40	-	-		-	-
2026-04-14 10:08:00	$199.48	SELL	260	$51,864.80	-	-		-	-
2026-04-14 10:07:00	$199.42	SELL	260	$51,849.20	-	-		-	-
2026-04-14 10:06:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-04-14 10:05:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-04-14 10:04:00	$199.34	SELL	260	$51,828.40	-	-		-	-
2026-04-14 10:03:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-04-14 10:02:00	$199.40	SELL	260	$51,844.00	-	-		-	-
2026-04-14 10:01:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-04-14 10:00:00	$199.29	SELL	260	$51,815.40	-	-		-	-
2026-04-14 09:59:00	$199.54	SELL	260	$51,880.40	-	-		-	-
2026-04-14 09:58:00	$199.22	SELL	260	$51,797.20	-	-		-	-
2026-04-14 09:57:00	$199.15	SELL	260	$51,779.00	-	-		-	-
2026-04-14 09:56:00	$199.26	SELL	260	$51,807.60	-	-		-	-
2026-04-14 09:51:00	$199.25	SELL	260	$51,805.00	-	-		-	-
2026-04-14 09:50:00	$199.35	SELL	260	$51,831.00	-	-		-	-
2026-04-14 09:49:00	$199.36	SELL	260	$51,833.60	-	-		-	-
2026-04-14 09:48:00	$199.32	SELL	260	$51,823.20	-	-		-	-
2026-04-14 09:47:00	$199.43	SELL	260	$51,851.80	-	-		-	-
2026-04-14 09:46:00	$199.57	SELL	260	$51,888.20	-	-		-	-
2026-04-14 09:45:00	$199.19	SELL	260	$51,789.40	-	-		-	-
2026-04-14 09:44:00	$199.76	SELL	260	$51,937.60	-	-		-	-
2026-04-14 09:43:00	$199.86	SELL	260	$51,963.60	-	-		-	-
2026-04-14 09:42:00	$199.94	SELL	260	$51,984.40	-	-		-	-
2026-04-14 09:41:00	$199.97	SELL	260	$51,992.20	-	-		-	-
2026-04-14 09:40:00	$200.10	SELL	260	$52,026.00	-	-		-	-
2026-04-14 09:39:00	$200.20	SELL	260	$52,052.00	-	-		-	-
2026-04-14 09:38:00	$199.73	SELL	260	$51,929.80	-	-		-	-
2026-04-14 09:37:00	$199.74	SELL	260	$51,932.40	-	-		-	-
2026-04-14 09:36:00	$199.16	SELL	260	$51,781.60	-	-		-	-
2026-04-14 09:35:00	$199.10	SELL	260	$51,766.00	-	-		-	-
2026-04-14 09:34:00	$198.93	SELL	260	$51,721.80	-	-		-	-
2026-04-14 09:33:00	$198.41	SELL	260	$51,586.60	-	-		-	-
2026-04-14 09:32:00	$198.64	SELL	260	$51,646.40	-	-		-	-
2026-04-14 09:31:00	$198.01	SELL	260	$51,482.60	-	-		-	-
2026-04-14 09:30:00	$197.80	SELL	260	$51,428.00	-	-		-	-
2026-04-13 15:59:00	$197.52	SELL	270	$53,330.40	-	-		-	-
2026-04-13 15:58:00	$197.48	SELL	270	$53,319.60	-	-		-	-
2026-04-13 15:57:00	$197.64	SELL	270	$53,362.80	-	-		-	-
2026-04-13 15:56:00	$197.57	SELL	270	$53,343.90	-	-		-	-
2026-04-13 15:55:00	$197.53	SELL	270	$53,333.10	-	-		-	-
2026-04-13 15:54:00	$197.51	SELL	270	$53,327.70	-	-		-	-
2026-04-13 15:53:00	$197.36	SELL	270	$53,285.90	-	-		-	-
2026-04-13 15:52:00	$197.19	SELL	270	$53,239.90	-	-		-	-
2026-04-13 15:51:00	$197.16	SELL	270	$53,233.20	-	-		-	-
2026-04-13 15:50:00	$197.21	SELL	270	$53,246.70	-	-		-	-
2026-04-13 15:49:00	$196.95	SELL	270	$53,176.50	-	-		-	-
2026-04-13 15:48:00	$196.94	SELL	270	$53,173.80	-	-		-	-
2026-04-13 15:47:00	$197.11	SELL	270	$53,220.70	-	-		-	-
2026-04-13 15:46:00	$197.35	SELL	270	$53,283.10	-	-		-	-
2026-04-13 15:45:00	$197.26	SELL	270	$53,258.90	-	-		-	-
2026-04-13 15:44:00	$197.33	SELL	270	$53,277.80	-	-		-	-
2026-04-13 15:43:00	$197.28	SELL	270	$53,265.60	-	-		-	-
2026-04-13 15:42:00	$197.55	SELL	270	$53,337.10	-	-		-	-
2026-04-13 15:41:00	$197.39	SELL	270	$53,295.30	-	-		-	-
2026-04-13 15:40:00	$197.38	SELL	270	$53,292.60	-	-		-	-
2026-04-13 15:39:00	$197.28	SELL	270	$53,265.60	-	-		-	-
2026-04-13 15:38:00	$197.34	SELL	270	$53,281.80	-	-		-	-
2026-04-13 15:37:00	$197.34	SELL	270	$53,281.80	-	-		-	-
2026-04-13 15:36:00	$197.39	SELL	270	$53,295.30	-	-		-	-
2026-04-13 15:35:00	$197.09	SELL	270	$53,214.30	-	-		-	-
2026-04-13 15:34:00	$197.01	SELL	270	$53,192.70	-	-		-	-
2026-04-13 15:33:00	$196.97	SELL	270	$53,181.90	-	-		-	-
2026-04-13 15:32:00	$197.06	SELL	270	$53,204.90	-	-		-	-
2026-04-13 15:31:00	$197.04	SELL	270	$53,199.40	-	-		-	-
2026-04-13 15:30:00	$196.75	SELL	270	$53,122.50	-	-		-	-
2026-04-13 15:29:00	$197.06	SELL	270	$53,206.20	-	-		-	-
2026-04-13 15:28:00	$197.08	SELL	270	$53,210.20	-	-		-	-
2026-04-13 15:27:00	$197.08	SELL	270	$53,211.60	-	-		-	-
2026-04-13 15:26:00	$197.08	SELL	270	$53,211.60	-	-		-	-
2026-04-13 15:25:00	$197.05	SELL	270	$53,202.10	-	-		-	-
2026-04-13 15:24:00	$196.95	SELL	270	$53,176.50	-	-		-	-
2026-04-13 15:23:00	$197.03	SELL	270	$53,198.10	-	-		-	-
2026-04-13 15:22:00	$196.98	SELL	270	$53,183.20	-	-		-	-
2026-04-13 15:21:00	$196.99	SELL	270	$53,187.30	-	-		-	-
2026-04-13 15:20:00	$196.89	SELL	270	$53,160.30	-	-		-	-
2026-04-13 15:19:00	$196.94	SELL	270	$53,173.80	-	-		-	-
2026-04-13 15:18:00	$196.92	SELL	270	$53,168.40	-	-		-	-
2026-04-13 15:17:00	$196.89	SELL	270	$53,159.60	-	-		-	-
2026-04-13 15:16:00	$196.88	SELL	270	$53,157.60	-	-		-	-
2026-04-13 15:15:00	$196.87	SELL	270	$53,154.90	-	-		-	-
2026-04-13 15:14:00	$196.79	SELL	270	$53,133.30	-	-		-	-
2026-04-13 15:13:00	$196.77	SELL	270	$53,127.90	-	-		-	-
2026-04-13 15:12:00	$196.90	SELL	270	$53,163.00	-	-		-	-
2026-04-13 15:11:00	$196.95	SELL	270	$53,175.10	-	-		-	-
2026-04-13 15:10:00	$196.84	SELL	270	$53,146.80	-	-		-	-
2026-04-13 15:09:00	$196.85	SELL	270	$53,149.50	-	-		-	-
2026-04-13 15:08:00	$196.85	SELL	270	$53,149.50	-	-		-	-
2026-04-13 15:07:00	$196.80	SELL	270	$53,136.00	-	-		-	-
2026-04-13 15:06:00	$196.76	SELL	270	$53,125.20	-	-		-	-
2026-04-13 15:05:00	$196.75	SELL	270	$53,122.50	-	-		-	-
2026-04-13 15:04:00	$196.73	SELL	270	$53,117.10	-	-		-	-
2026-04-13 15:03:00	$196.70	SELL	270	$53,109.00	-	-		-	-
2026-04-13 15:02:00	$196.65	SELL	270	$53,095.50	-	-		-	-
2026-04-13 15:01:00	$196.68	SELL	270	$53,102.20	-	-		-	-
2026-04-13 15:00:00	$196.69	SELL	270	$53,106.30	-	-		-	-
2026-04-13 14:59:00	$196.60	SELL	270	$53,080.60	-	-		-	-
2026-04-13 14:58:00	$196.63	SELL	270	$53,090.10	-	-		-	-
2026-04-13 14:57:00	$196.70	SELL	270	$53,109.00	-	-		-	-
2026-04-13 14:56:00	$196.65	SELL	270	$53,094.10	-	-		-	-
2026-04-13 14:55:00	$196.61	SELL	270	$53,084.70	-	-		-	-
2026-04-13 14:54:00	$196.66	SELL	270	$53,098.20	-	-		-	-
2026-04-13 14:53:00	$196.64	SELL	270	$53,092.80	-	-		-	-
2026-04-13 14:52:00	$196.68	SELL	270	$53,103.60	-	-		-	-
2026-04-13 14:51:00	$196.70	SELL	270	$53,107.60	-	-		-	-
2026-04-13 14:50:00	$196.56	SELL	270	$53,071.20	-	-		-	-
2026-04-13 14:49:00	$196.56	SELL	270	$53,071.20	-	-		-	-
2026-04-13 14:48:00	$196.44	SELL	270	$53,038.80	-	-		-	-
2026-04-13 14:47:00	$196.38	SELL	270	$53,021.20	-	-		-	-
2026-04-13 14:46:00	$196.65	SELL	270	$53,095.50	-	-		-	-
2026-04-13 14:45:00	$196.49	SELL	270	$53,052.30	-	-		-	-
2026-04-13 14:44:00	$196.48	SELL	270	$53,048.20	-	-		-	-
2026-04-13 14:43:00	$196.49	SELL	270	$53,052.30	-	-		-	-
2026-04-13 14:42:00	$196.37	SELL	270	$53,019.90	-	-		-	-
2026-04-13 14:41:00	$196.49	SELL	270	$53,052.30	-	-		-	-
2026-04-13 14:40:00	$196.59	SELL	270	$53,079.30	-	-		-	-
2026-04-13 14:39:00	$196.54	SELL	270	$53,065.80	-	-		-	-
2026-04-13 14:38:00	$196.55	SELL	270	$53,068.50	-	-		-	-
2026-04-13 14:37:00	$196.49	SELL	270	$53,053.00	-	-		-	-
2026-04-13 14:36:00	$196.47	SELL	270	$53,046.90	-	-		-	-
2026-04-13 14:35:00	$196.39	SELL	270	$53,023.90	-	-		-	-
2026-04-13 14:34:00	$196.44	SELL	270	$53,038.80	-	-		-	-
2026-04-13 14:33:00	$196.45	SELL	270	$53,041.50	-	-		-	-
2026-04-13 14:32:00	$196.41	SELL	270	$53,030.70	-	-		-	-
2026-04-13 14:31:00	$196.37	SELL	270	$53,018.60	-	-		-	-
2026-04-13 14:30:00	$196.39	SELL	270	$53,023.90	-	-		-	-
2026-04-13 14:29:00	$196.32	SELL	270	$53,005.10	-	-		-	-
2026-04-13 14:28:00	$196.31	SELL	270	$53,003.70	-	-		-	-
2026-04-13 14:27:00	$196.26	SELL	270	$52,990.20	-	-		-	-
2026-04-13 14:26:00	$196.25	SELL	270	$52,986.10	-	-		-	-
2026-04-13 14:25:00	$196.27	SELL	270	$52,991.60	-	-		-	-
2026-04-13 14:24:00	$196.35	SELL	270	$53,013.10	-	-		-	-
2026-04-13 14:23:00	$196.42	SELL	270	$53,032.10	-	-		-	-
2026-04-13 14:22:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-04-13 14:21:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-04-13 14:20:00	$196.28	SELL	270	$52,995.60	-	-		-	-
2026-04-13 14:19:00	$196.13	SELL	270	$52,955.10	-	-		-	-
2026-04-13 14:18:00	$196.10	SELL	270	$52,945.60	-	-		-	-
2026-04-13 14:17:00	$196.10	SELL	270	$52,947.00	-	-		-	-
2026-04-13 14:16:00	$196.10	SELL	270	$52,947.00	-	-		-	-
2026-04-13 14:15:00	$196.14	SELL	270	$52,957.80	-	-		-	-
2026-04-13 14:14:00	$196.16	SELL	270	$52,963.20	-	-		-	-
2026-04-13 14:13:00	$196.05	SELL	270	$52,933.50	-	-		-	-
2026-04-13 14:12:00	$196.05	SELL	270	$52,932.10	-	-		-	-
2026-04-13 14:11:00	$195.99	SELL	270	$52,917.30	-	-		-	-
2026-04-13 14:10:00	$195.92	SELL	270	$52,898.40	-	-		-	-
2026-04-13 14:09:00	$195.94	SELL	270	$52,903.80	-	-		-	-
2026-04-13 14:08:00	$195.84	SELL	270	$52,876.80	-	-		-	-
2026-04-13 14:07:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-04-13 14:06:00	$195.69	SELL	270	$52,836.30	-	-		-	-
2026-04-13 14:05:00	$195.60	SELL	270	$52,810.60	-	-		-	-
2026-04-13 14:04:00	$195.63	SELL	270	$52,820.10	-	-		-	-
2026-04-13 14:03:00	$195.66	SELL	270	$52,826.90	-	-		-	-
2026-04-13 14:02:00	$195.64	SELL	270	$52,823.80	-	-		-	-
2026-04-13 14:01:00	$195.52	SELL	270	$52,790.40	-	-		-	-
2026-04-13 14:00:00	$195.45	SELL	270	$52,771.50	-	-		-	-
2026-04-13 13:59:00	$195.33	SELL	270	$52,739.10	-	-		-	-
2026-04-13 13:58:00	$195.29	SELL	270	$52,728.30	-	-		-	-
2026-04-13 13:57:00	$195.26	SELL	270	$52,720.20	-	-		-	-
2026-04-13 13:56:00	$195.28	SELL	270	$52,725.60	-	-		-	-
2026-04-13 13:55:00	$195.35	SELL	270	$52,744.50	-	-		-	-
2026-04-13 13:54:00	$195.42	SELL	270	$52,762.10	-	-		-	-
2026-04-13 13:53:00	$195.44	SELL	270	$52,768.10	-	-		-	-
2026-04-13 13:52:00	$195.41	SELL	270	$52,759.40	-	-		-	-
2026-04-13 13:51:00	$195.33	SELL	270	$52,739.10	-	-		-	-
2026-04-13 13:50:00	$195.18	SELL	270	$52,697.20	-	-		-	-
2026-04-13 13:49:00	$195.20	SELL	270	$52,702.60	-	-		-	-
2026-04-13 13:48:00	$195.23	SELL	270	$52,712.10	-	-		-	-
2026-04-13 13:47:00	$195.21	SELL	270	$52,706.70	-	-		-	-
2026-04-13 13:46:00	$195.27	SELL	270	$52,721.60	-	-		-	-
2026-04-13 13:45:00	$195.21	SELL	270	$52,706.70	-	-		-	-
2026-04-13 13:44:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-04-13 13:43:00	$195.03	SELL	270	$52,656.80	-	-		-	-
2026-04-13 13:42:00	$195.00	SELL	270	$52,648.60	-	-		-	-
2026-04-13 13:41:00	$195.16	SELL	270	$52,691.90	-	-		-	-
2026-04-13 13:40:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-04-13 13:39:00	$195.21	SELL	270	$52,706.70	-	-		-	-
2026-04-13 13:38:00	$195.40	SELL	270	$52,758.00	-	-		-	-
2026-04-13 13:37:00	$195.40	SELL	270	$52,756.60	-	-		-	-
2026-04-13 13:36:00	$194.87	SELL	270	$52,614.90	-	-		-	-
2026-04-13 13:35:00	$194.84	SELL	270	$52,606.80	-	-		-	-
2026-04-13 13:34:00	$195.10	SELL	270	$52,677.50	-	-		-	-
2026-04-13 13:33:00	$195.17	SELL	270	$52,695.90	-	-		-	-
2026-04-13 13:32:00	$195.17	SELL	270	$52,695.90	-	-		-	-
2026-04-13 13:31:00	$195.13	SELL	270	$52,685.10	-	-		-	-
2026-04-13 13:30:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-04-13 13:29:00	$195.10	SELL	270	$52,677.00	-	-		-	-
2026-04-13 13:28:00	$195.15	SELL	270	$52,690.50	-	-		-	-
2026-04-13 13:27:00	$195.17	SELL	270	$52,695.90	-	-		-	-
2026-04-13 13:26:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-04-13 13:25:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-04-13 13:24:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-04-13 13:23:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-04-13 13:22:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-04-13 13:21:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-04-13 13:20:00	$194.98	SELL	270	$52,643.20	-	-		-	-
2026-04-13 13:19:00	$195.03	SELL	270	$52,658.10	-	-		-	-
2026-04-13 13:18:00	$195.06	SELL	270	$52,666.20	-	-		-	-
2026-04-13 13:17:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-04-13 13:16:00	$195.08	SELL	270	$52,670.20	-	-		-	-
2026-04-13 13:15:00	$195.14	SELL	270	$52,687.80	-	-		-	-
2026-04-13 13:14:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-04-13 13:13:00	$195.02	SELL	270	$52,655.40	-	-		-	-
2026-04-13 13:12:00	$195.05	SELL	270	$52,663.50	-	-		-	-
2026-04-13 13:11:00	$195.01	SELL	270	$52,652.70	-	-		-	-
2026-04-13 13:10:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-04-13 13:09:00	$194.98	SELL	270	$52,644.60	-	-		-	-
2026-04-13 13:08:00	$195.00	SELL	270	$52,650.00	-	-		-	-
2026-04-13 13:07:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-04-13 13:06:00	$194.89	SELL	270	$52,620.30	-	-		-	-
2026-04-13 13:05:00	$194.93	SELL	270	$52,631.10	-	-		-	-
2026-04-13 13:04:00	$194.99	SELL	270	$52,647.30	-	-		-	-
2026-04-13 13:03:00	$194.96	SELL	270	$52,639.20	-	-		-	-
2026-04-13 13:02:00	$194.88	SELL	270	$52,617.60	-	-		-	-
2026-04-13 13:01:00	$194.83	SELL	270	$52,604.10	-	-		-	-
2026-04-13 13:00:00	$194.82	SELL	270	$52,601.40	-	-		-	-
2026-04-13 12:59:00	$194.80	SELL	270	$52,596.00	-	-		-	-
2026-04-13 12:58:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-04-13 12:57:00	$194.95	SELL	270	$52,636.50	-	-		-	-
2026-04-13 12:56:00	$194.91	SELL	270	$52,624.40	-	-		-	-
2026-04-13 12:55:00	$194.92	SELL	270	$52,628.40	-	-		-	-
2026-04-13 12:54:00	$195.05	SELL	270	$52,662.10	-	-		-	-
2026-04-13 12:53:00	$195.09	SELL	270	$52,674.30	-	-		-	-
2026-04-13 12:52:00	$195.11	SELL	270	$52,679.70	-	-		-	-
2026-04-13 12:51:00	$195.44	SELL	270	$52,768.80	-	-		-	-
2026-04-13 12:50:00	$195.33	SELL	270	$52,739.10	-	-		-	-
2026-04-13 12:49:00	$195.11	SELL	270	$52,678.40	-	-		-	-
2026-04-13 12:48:00	$195.17	SELL	270	$52,694.60	-	-		-	-
2026-04-13 12:47:00	$195.23	SELL	270	$52,710.80	-	-		-	-
2026-04-13 12:45:00	$194.78	SELL	270	$52,590.60	-	-		-	-
2026-04-13 12:44:00	$194.81	SELL	270	$52,598.70	-	-		-	-
2026-04-13 12:43:00	$194.77	SELL	270	$52,587.90	-	-		-	-
2026-04-13 12:40:00	$194.85	SELL	270	$52,608.10	-	-		-	-
2026-04-10 09:30:00	$194.72	SELL	260	$50,627.20	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days