Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
COF
Exchange
NYSE
Sector
Financial Services
Company
Capital One Financial Corporat...
Mkt Cap
123.84B
P/E
10.24
Price
$201.87USD -1.97 (-0.97%)

Buy Times -> Sold

145 -> 31.72% -> 46

Sell Times -> Sold

225 -> 20.44% -> 46

Average Cost

$48,442.02
Min: $47,815.20 - Max: $48,988.80

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$1,247.90
Min: $501.60 - Max: $3,376.80

Average Gain (%)

2.59%
Min: 1.03% - Max: 7.06%

Buy Times -> Still Hold

145 -> 68.28% -> 99

Avg. Hold Cost (Not Sold)

$50,134.02
Min: $49,005.60 - Max: $50,502.50

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:55:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:54:00$201.60BUY250$50,398.80--Hold--2
2026-11-06 15:53:00$201.25BUY250$50,312.50--Hold--2
2026-11-06 15:52:00$201.42BUY250$50,355.00--Hold--2
2026-11-06 15:51:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 15:50:00$201.70BUY250$50,423.80--Hold--2
2026-11-06 15:42:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 14:56:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 14:55:00$201.72BUY250$50,430.00--Hold--2
2026-11-06 14:54:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 14:53:00$201.62BUY250$50,403.80--Hold--2
2026-11-06 14:52:00$201.59BUY250$50,398.00--Hold--2
2026-11-06 14:47:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:46:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:45:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 14:41:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 13:39:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:37:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:30:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:29:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:28:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:27:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 13:26:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:25:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:24:00$201.50BUY250$50,375.00--Hold--2
2026-11-06 13:23:00$201.65BUY250$50,412.50--Hold--2
2026-11-06 13:22:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 13:21:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:20:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:19:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:18:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:17:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:16:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 13:15:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:14:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 13:13:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:12:00$201.61BUY250$50,402.50--Hold--2
2026-11-06 13:11:00$201.80BUY250$50,450.00--Hold--2
2026-11-06 13:08:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:07:00$201.68BUY250$50,420.00--Hold--2
2026-11-06 13:06:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 13:05:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:04:00$201.56BUY250$50,390.00--Hold--2
2026-11-06 13:03:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:02:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:01:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:58:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:57:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:56:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:54:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:53:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 12:48:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:47:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:46:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:43:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 12:40:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:39:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 12:38:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:37:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 12:36:00$202.01BUY250$50,502.50--Hold--2
2026-11-06 10:23:00$205.98SELL250$51,495.00----
2026-11-06 10:22:00$206.01SELL250$51,502.50----
2026-11-06 10:19:00$206.26SELL250$51,565.00----
2026-11-06 10:18:00$205.98SELL250$51,495.00----
2026-11-06 10:17:00$205.99SELL250$51,497.50----
2026-11-06 10:15:00$206.05SELL250$51,512.50----
2026-11-06 10:14:00$205.60SELL250$51,400.00----
2026-11-06 09:51:00$205.55SELL250$51,387.50----
2026-11-06 09:49:00$205.50SELL250$51,375.00----
2026-11-06 09:48:00$205.29SELL250$51,322.50----
2026-11-06 09:44:00$205.04SELL250$51,260.00----
2026-11-06 09:39:00$204.65SELL250$51,162.50----
2026-11-06 09:38:00$204.50SELL250$51,125.00----
2026-11-06 09:37:00$204.55SELL250$51,137.50----
2026-11-06 09:35:00$204.28SELL250$51,070.00----
2026-11-06 09:34:00$203.84SELL250$50,960.00----
2026-11-06 09:33:00$203.84SELL250$50,960.00----
2026-11-06 09:30:00$203.00SELL250$50,750.00----
2026-11-05 15:12:00$202.44BUY240$48,585.602026-11-06 09:37:00$204.55Sold$506.401.04%1
2026-11-05 15:11:00$202.28BUY240$48,547.202026-11-06 09:37:00$204.55Sold$544.801.12%1
2026-11-05 15:10:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 15:09:00$202.07BUY240$48,496.802026-11-06 09:35:00$204.28Sold$530.401.09%1
2026-11-05 15:08:00$202.26BUY240$48,542.402026-11-06 09:37:00$204.55Sold$549.601.13%1
2026-11-05 15:07:00$202.41BUY240$48,578.402026-11-06 09:37:00$204.55Sold$513.601.06%1
2026-11-05 15:06:00$202.51BUY240$48,602.402026-11-06 09:39:00$204.65Sold$513.601.06%1
2026-11-05 14:38:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 14:32:00$202.38BUY240$48,570.002026-11-06 09:37:00$204.55Sold$522.001.07%1
2026-11-05 14:31:00$202.30BUY240$48,553.202026-11-06 09:37:00$204.55Sold$538.801.11%1
2026-11-05 14:30:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 14:29:00$202.29BUY240$48,549.602026-11-06 09:37:00$204.55Sold$542.401.12%1
2026-11-05 14:28:00$202.25BUY240$48,540.002026-11-06 09:37:00$204.55Sold$552.001.14%1
2026-11-05 14:27:00$202.35BUY240$48,564.002026-11-06 09:37:00$204.55Sold$528.001.09%1
2026-11-05 14:26:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:25:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:08:00$202.31BUY240$48,554.402026-11-06 09:37:00$204.55Sold$537.601.11%1
2026-11-05 14:07:00$202.37BUY240$48,568.802026-11-06 09:37:00$204.55Sold$523.201.08%1
2026-11-05 14:06:00$202.36BUY240$48,566.402026-11-06 09:37:00$204.55Sold$525.601.08%1
2026-11-05 14:05:00$202.52BUY240$48,604.802026-11-06 09:39:00$204.65Sold$511.201.05%1
2026-11-05 14:04:00$202.63BUY240$48,631.202026-11-06 09:44:00$205.04Sold$578.401.19%1
2026-11-05 13:05:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 13:03:00$202.46BUY240$48,590.402026-11-06 09:37:00$204.55Sold$501.601.03%1
2026-11-05 13:02:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 12:41:00$202.62BUY240$48,628.802026-11-06 09:44:00$205.04Sold$580.801.19%1
2026-11-05 10:54:00$202.47BUY240$48,592.802026-11-06 09:39:00$204.65Sold$523.201.08%1
2026-11-05 10:53:00$201.97BUY240$48,472.802026-11-06 09:35:00$204.28Sold$554.401.14%1
2026-11-05 10:52:00$202.59BUY240$48,621.602026-11-06 09:44:00$205.04Sold$588.001.21%1
2026-11-05 10:51:00$202.72BUY240$48,652.802026-11-06 09:44:00$205.04Sold$556.801.14%1
2026-11-05 10:50:00$202.82BUY240$48,676.802026-11-06 09:44:00$205.04Sold$532.801.09%1
2026-11-05 10:49:00$203.45BUY240$48,828.002026-11-06 09:51:00$205.55Sold$504.001.03%1
2026-11-05 10:48:00$204.19BUY240$49,005.60--Hold--3
2026-11-05 10:47:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:46:00$203.82BUY240$48,916.802026-11-06 10:15:00$206.05Sold$535.201.09%1
2026-11-05 10:45:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:44:00$204.81BUY240$49,154.40--Hold--3
2026-11-05 10:43:00$204.68BUY240$49,123.20--Hold--3
2026-11-05 10:42:00$205.01BUY240$49,202.40--Hold--3
2026-11-05 10:41:00$204.92BUY240$49,180.80--Hold--3
2026-11-05 10:40:00$205.48BUY240$49,315.20--Hold--3
2026-11-05 10:39:00$205.21BUY240$49,250.40--Hold--3
2026-11-05 10:38:00$205.63BUY240$49,351.20--Hold--3
2026-11-05 10:37:00$205.62BUY240$49,348.80--Hold--3
2026-11-05 10:36:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:35:00$205.90BUY240$49,416.00--Hold--3
2026-11-05 10:34:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:33:00$206.26BUY240$49,502.40--Hold--3
2026-11-05 10:32:00$206.39BUY240$49,533.60--Hold--3
2026-11-05 10:31:00$206.79BUY240$49,629.60--Hold--3
2026-11-05 10:30:00$206.73BUY240$49,615.20--Hold--3
2026-11-05 10:29:00$206.83BUY240$49,639.20--Hold--3
2026-11-05 10:27:00$206.74BUY240$49,617.60--Hold--3
2026-11-05 10:26:00$207.17BUY240$49,720.80--Hold--3
2026-11-05 10:25:00$207.06BUY240$49,694.40--Hold--3
2026-11-05 10:24:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 10:23:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 10:22:00$207.78BUY240$49,867.20--Hold--3
2026-11-05 10:21:00$207.79BUY240$49,869.60--Hold--3
2026-11-05 10:20:00$207.83BUY240$49,879.20--Hold--3
2026-11-05 09:58:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 09:55:00$207.73BUY240$49,855.20--Hold--3
2026-11-05 09:54:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 09:52:00$207.86BUY240$49,886.40--Hold--3
2026-11-05 09:51:00$208.05BUY240$49,932.00--Hold--3
2026-11-05 09:50:00$208.47BUY240$50,032.80--Hold--3
2026-11-05 09:49:00$208.53BUY240$50,047.20--Hold--3
2026-11-05 09:48:00$208.52BUY240$50,044.80--Hold--3
2026-11-05 09:47:00$208.32BUY240$49,996.80--Hold--3
2026-11-05 09:45:00$208.65BUY240$50,076.00--Hold--3
2026-11-05 09:44:00$208.91BUY240$50,138.40--Hold--3
2026-11-05 09:42:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:41:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:30:00$213.30SELL240$51,192.00----
2026-11-04 10:30:00$199.84BUY240$47,961.602026-11-05 09:30:00$213.30Sold$3,230.406.74%1
2026-11-04 10:29:00$199.80BUY240$47,952.002026-11-05 09:30:00$213.30Sold$3,240.006.76%1
2026-11-04 10:28:00$199.81BUY240$47,954.402026-11-05 09:30:00$213.30Sold$3,237.606.75%1
2026-11-04 10:27:00$199.68BUY240$47,923.202026-11-05 09:30:00$213.30Sold$3,268.806.82%1
2026-11-04 10:26:00$199.43BUY240$47,863.202026-11-05 09:30:00$213.30Sold$3,328.806.95%1
2026-11-04 10:25:00$199.23BUY240$47,815.202026-11-05 09:30:00$213.30Sold$3,376.807.06%1
2026-11-04 10:24:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:23:00$199.35BUY240$47,844.002026-11-05 09:30:00$213.30Sold$3,348.007%1
2026-11-04 10:22:00$199.78BUY240$47,947.202026-11-05 09:30:00$213.30Sold$3,244.806.77%1
2026-11-04 10:21:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:20:00$200.21BUY240$48,050.402026-11-05 09:30:00$213.30Sold$3,141.606.54%1
2026-11-04 10:00:00$200.14BUY240$48,033.602026-11-05 09:30:00$213.30Sold$3,158.406.58%1
2026-11-04 09:36:00$214.82SELL240$51,556.80----
2026-11-04 09:35:00$214.51SELL240$51,482.40----
2026-11-04 09:34:00$214.70SELL240$51,528.00----
2026-11-04 09:33:00$214.24SELL240$51,417.60----
2026-11-02 15:39:00$211.55SELL250$52,887.50----
2026-11-02 15:38:00$211.42SELL250$52,855.00----
2026-11-02 15:37:00$211.46SELL250$52,865.00----
2026-11-02 15:36:00$211.55SELL250$52,887.50----
2026-11-02 15:35:00$211.59SELL250$52,897.50----
2026-11-02 15:34:00$211.49SELL250$52,872.50----
2026-11-02 15:33:00$211.47SELL250$52,867.50----
2026-11-02 15:32:00$211.47SELL250$52,867.50----
2026-11-02 15:31:00$211.49SELL250$52,872.50----
2026-11-02 15:27:00$211.38SELL250$52,845.00----
2026-11-02 15:26:00$211.47SELL250$52,867.50----
2026-11-02 15:25:00$211.59SELL250$52,897.50----
2026-11-02 15:24:00$211.81SELL250$52,952.50----
2026-11-02 15:23:00$211.75SELL250$52,937.50----
2026-11-02 15:22:00$211.55SELL250$52,886.20----
2026-11-02 15:21:00$211.53SELL250$52,882.50----
2026-11-02 15:20:00$211.49SELL250$52,871.20----
2026-11-02 15:19:00$211.55SELL250$52,886.20----
2026-11-02 15:18:00$211.53SELL250$52,882.50----
2026-11-02 15:17:00$211.62SELL250$52,905.00----
2026-11-02 15:16:00$211.48SELL250$52,868.80----
2026-11-02 15:15:00$211.46SELL250$52,863.80----
2026-11-02 15:14:00$211.39SELL250$52,847.50----
2026-11-02 14:13:00$211.47SELL250$52,866.20----
2026-11-02 14:12:00$211.48SELL250$52,870.00----
2026-11-02 14:11:00$211.47SELL250$52,867.50----
2026-11-02 14:10:00$211.47SELL250$52,866.20----
2026-11-02 14:09:00$211.48SELL250$52,868.80----
2026-11-02 14:07:00$211.41SELL250$52,851.20----
2026-11-02 14:06:00$211.58SELL250$52,895.00----
2026-11-02 14:05:00$211.65SELL250$52,911.20----
2026-11-02 14:04:00$211.71SELL250$52,927.50----
2026-11-02 14:03:00$211.63SELL250$52,907.50----
2026-11-02 14:02:00$211.85SELL250$52,962.50----
2026-11-02 14:01:00$211.82SELL250$52,955.00----
2026-11-02 14:00:00$211.90SELL250$52,975.00----
2026-11-02 13:59:00$211.90SELL250$52,973.80----
2026-11-02 13:58:00$211.84SELL250$52,960.00----
2026-11-02 13:57:00$211.86SELL250$52,965.00----
2026-11-02 13:56:00$211.75SELL250$52,937.50----
2026-11-02 13:55:00$211.77SELL250$52,942.50----
2026-11-02 13:54:00$211.82SELL250$52,955.00----
2026-11-02 13:53:00$211.86SELL250$52,965.00----
2026-11-02 13:52:00$211.87SELL250$52,967.50----
2026-11-02 13:51:00$211.90SELL250$52,975.00----
2026-11-02 13:50:00$211.93SELL250$52,982.50----
2026-11-02 13:49:00$211.89SELL250$52,971.30----
2026-11-02 13:48:00$211.85SELL250$52,962.50----
2026-11-02 13:47:00$211.82SELL250$52,955.00----
2026-11-02 13:46:00$211.82SELL250$52,955.00----
2026-11-02 13:45:00$211.77SELL250$52,941.20----
2026-11-02 13:44:00$211.80SELL250$52,950.00----
2026-11-02 13:43:00$211.74SELL250$52,935.00----
2026-11-02 13:42:00$211.72SELL250$52,928.80----
2026-11-02 13:41:00$211.76SELL250$52,940.00----
2026-11-02 13:40:00$211.76SELL250$52,940.00----
2026-11-02 13:39:00$211.82SELL250$52,955.00----
2026-11-02 13:38:00$211.72SELL250$52,930.00----
2026-11-02 13:37:00$211.73SELL250$52,932.50----
2026-11-02 13:36:00$211.62SELL250$52,903.80----
2026-11-02 13:35:00$211.60SELL250$52,900.00----
2026-11-02 13:34:00$211.61SELL250$52,902.50----
2026-11-02 13:33:00$211.60SELL250$52,900.00----
2026-11-02 13:32:00$211.60SELL250$52,898.80----
2026-11-02 13:31:00$211.72SELL250$52,930.00----
2026-11-02 13:30:00$211.80SELL250$52,950.00----
2026-11-02 13:29:00$211.86SELL250$52,965.00----
2026-11-02 13:28:00$211.86SELL250$52,963.80----
2026-11-02 13:27:00$211.94SELL250$52,985.00----
2026-11-02 13:26:00$211.79SELL250$52,947.50----
2026-11-02 13:25:00$211.96SELL250$52,990.00----
2026-11-02 13:24:00$211.92SELL250$52,980.00----
2026-11-02 13:23:00$211.80SELL250$52,950.00----
2026-11-02 13:22:00$212.00SELL250$53,000.00----
2026-11-02 13:21:00$212.03SELL250$53,007.50----
2026-11-02 13:20:00$212.11SELL250$53,027.50----
2026-11-02 13:19:00$212.05SELL250$53,012.50----
2026-11-02 13:18:00$212.03SELL250$53,007.50----
2026-11-02 13:17:00$211.96SELL250$52,990.00----
2026-11-02 13:16:00$211.88SELL250$52,970.00----
2026-11-02 13:15:00$211.97SELL250$52,992.50----
2026-11-02 13:14:00$211.99SELL250$52,997.50----
2026-11-02 13:13:00$212.01SELL250$53,002.50----
2026-11-02 13:12:00$211.92SELL250$52,980.00----
2026-11-02 13:11:00$211.67SELL250$52,917.50----
2026-11-02 13:10:00$211.60SELL250$52,898.80----
2026-11-02 13:09:00$211.50SELL250$52,875.00----
2026-11-02 12:51:00$211.52SELL250$52,878.80----
2026-11-02 12:50:00$211.48SELL250$52,870.00----
2026-11-02 12:46:00$211.39SELL250$52,846.20----
2026-11-02 12:43:00$211.46SELL250$52,865.00----
2026-11-02 12:42:00$211.48SELL250$52,870.00----
2026-11-02 12:41:00$211.49SELL250$52,872.50----
2026-11-02 12:40:00$211.45SELL250$52,862.50----
2026-11-02 12:39:00$211.58SELL250$52,895.00----
2026-11-02 12:38:00$211.69SELL250$52,922.50----
2026-11-02 12:37:00$211.77SELL250$52,941.20----
2026-11-02 12:36:00$211.84SELL250$52,960.00----
2026-11-02 12:35:00$211.85SELL250$52,961.20----
2026-11-02 12:34:00$211.92SELL250$52,978.80----
2026-11-02 12:33:00$211.89SELL250$52,972.50----
2026-11-02 12:32:00$211.90SELL250$52,975.00----
2026-11-02 12:31:00$211.95SELL250$52,987.50----
2026-11-02 12:30:00$211.99SELL250$52,997.50----
2026-11-02 12:29:00$212.00SELL250$53,000.00----
2026-11-02 12:28:00$211.93SELL250$52,982.50----
2026-11-02 12:27:00$212.10SELL250$53,025.00----
2026-11-02 12:26:00$212.15SELL250$53,037.50----
2026-11-02 12:25:00$212.21SELL250$53,052.50----
2026-11-02 12:24:00$212.05SELL250$53,011.20----
2026-11-02 12:23:00$212.03SELL250$53,007.50----
2026-11-02 12:22:00$211.96SELL250$52,988.80----
2026-11-02 12:21:00$212.00SELL250$53,000.00----
2026-11-02 12:20:00$211.66SELL250$52,915.00----
2026-11-02 12:19:00$211.56SELL250$52,890.00----
2026-11-02 12:18:00$211.54SELL250$52,885.00----
2026-11-02 12:17:00$211.63SELL250$52,907.50----
2026-11-02 12:16:00$211.68SELL250$52,920.00----
2026-11-02 12:15:00$211.68SELL250$52,918.80----
2026-11-02 12:14:00$211.57SELL250$52,892.50----
2026-11-02 12:13:00$211.54SELL250$52,885.00----
2026-11-02 12:12:00$211.59SELL250$52,897.50----
2026-11-02 12:11:00$211.45SELL250$52,862.50----
2026-11-02 12:10:00$211.40SELL250$52,850.00----
2026-11-02 12:09:00$211.39SELL250$52,847.50----
2026-11-02 12:08:00$211.32SELL250$52,830.00----
2026-11-02 12:07:00$211.24SELL250$52,810.00----
2026-11-02 12:06:00$211.16SELL250$52,790.00----
2026-11-02 12:04:00$211.10SELL250$52,775.00----
2026-11-02 12:03:00$211.11SELL250$52,777.50----
2026-11-02 12:02:00$211.17SELL250$52,791.20----
2026-11-02 12:01:00$211.09SELL250$52,772.50----
2026-11-02 12:00:00$211.26SELL250$52,815.00----
2026-11-02 11:59:00$211.33SELL250$52,832.50----
2026-11-02 11:58:00$211.22SELL250$52,805.00----
2026-11-02 11:57:00$211.36SELL250$52,840.00----
2026-11-02 11:56:00$211.42SELL250$52,855.00----
2026-11-02 11:55:00$211.43SELL250$52,857.50----
2026-11-02 11:54:00$211.46SELL250$52,865.00----
2026-11-02 11:53:00$211.58SELL250$52,895.00----
2026-11-02 11:52:00$211.55SELL250$52,887.90----
2026-11-02 11:51:00$211.46SELL250$52,863.80----
2026-11-02 11:50:00$211.54SELL250$52,885.00----
2026-11-02 11:49:00$211.59SELL250$52,897.50----
2026-11-02 11:48:00$211.51SELL250$52,877.50----
2026-11-02 11:47:00$211.49SELL250$52,872.50----
2026-11-02 11:46:00$211.39SELL250$52,847.50----
2026-11-02 11:45:00$211.30SELL250$52,826.20----
2026-11-02 11:44:00$211.31SELL250$52,827.50----
2026-11-02 11:43:00$211.16SELL250$52,790.00----
2026-11-02 11:42:00$211.12SELL250$52,780.00----
2026-11-02 11:41:00$211.02SELL250$52,755.00----
2026-11-02 10:50:00$211.27SELL250$52,817.50----
2026-11-02 10:49:00$211.27SELL250$52,817.50----
2026-11-02 10:48:00$211.63SELL250$52,907.50----
2026-11-02 10:47:00$211.53SELL250$52,881.20----
2026-11-02 10:46:00$211.72SELL250$52,930.00----
2026-11-02 10:45:00$211.50SELL250$52,875.00----
2026-11-02 10:44:00$211.69SELL250$52,922.50----
2026-11-02 10:43:00$211.51SELL250$52,877.50----
2026-11-02 10:42:00$211.44SELL250$52,860.00----
2026-11-02 10:41:00$211.68SELL250$52,918.80----
2026-11-02 10:40:00$211.45SELL250$52,861.20----
2026-11-02 10:39:00$211.37SELL250$52,842.50----
2026-11-02 10:38:00$211.09SELL250$52,772.50----
2026-11-02 10:37:00$211.09SELL250$52,772.50----
2026-11-02 10:36:00$211.32SELL250$52,830.00----
2026-11-02 10:35:00$211.40SELL250$52,850.00----
2026-11-02 10:34:00$211.58SELL250$52,895.00----
2026-11-02 10:33:00$211.34SELL250$52,835.00----
2026-11-02 10:32:00$211.57SELL250$52,892.50----
2026-11-02 10:31:00$211.76SELL250$52,940.00----
2026-11-02 10:30:00$211.48SELL250$52,870.00----
2026-11-02 10:29:00$211.40SELL250$52,850.00----
2026-11-02 10:28:00$211.31SELL250$52,827.50----
2026-11-02 10:27:00$211.08SELL250$52,770.00----
2026-11-02 10:26:00$211.26SELL250$52,815.00----
2026-11-02 10:25:00$211.28SELL250$52,820.00----
2026-11-02 10:24:00$210.98SELL250$52,745.00----
2026-11-02 10:23:00$210.68SELL250$52,670.00----
2026-11-02 10:22:00$210.97SELL250$52,742.50----
2026-11-02 10:21:00$211.04SELL250$52,760.00----
2026-11-02 10:20:00$210.77SELL250$52,692.50----
2026-11-02 10:19:00$210.76SELL250$52,690.00----
2026-11-02 10:18:00$210.73SELL250$52,682.50----
2026-11-02 10:16:00$210.70SELL250$52,675.00----
2026-11-02 10:15:00$210.65SELL250$52,662.50----
2026-11-02 10:01:00$210.71SELL250$52,677.50----
2026-11-02 10:00:00$210.67SELL250$52,667.50----
2026-11-02 09:59:00$210.92SELL250$52,730.00----
2026-11-02 09:58:00$211.07SELL250$52,767.50----
2026-11-02 09:57:00$211.24SELL250$52,810.00----
2026-11-02 09:56:00$211.34SELL250$52,835.00----
2026-11-02 09:55:00$210.93SELL250$52,732.50----
2026-11-02 09:54:00$210.88SELL250$52,720.00----
2026-11-02 09:53:00$210.76SELL250$52,690.00----
2026-11-02 09:52:00$210.64SELL250$52,660.00----
2026-11-02 09:48:00$210.69SELL250$52,672.50----
2026-11-02 09:46:00$211.25SELL250$52,812.50----
2026-11-02 09:45:00$211.25SELL250$52,812.50----
2026-11-02 09:32:00$210.75SELL250$52,687.50----
2026-10-21 11:58:00$210.16SELL250$52,540.00----

Buy Times -> Sold

222 -> 55.41% -> 123

Sell Times -> Sold

981 -> 12.54% -> 123

Average Cost

$49,558.21
Min: $47,815.20 - Max: $50,328.20

Average Hold Days

1.6 days
Min: 1 - Max: 2

Average Gain

$1,903.38
Min: $501.60 - Max: $3,376.80

Average Gain (%)

3.83%
Min: 1.03% - Max: 7.06%

Buy Times -> Still Hold

222 -> 44.59% -> 99

Avg. Hold Cost (Not Sold)

$50,134.02
Min: $49,005.60 - Max: $50,502.50

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:55:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:54:00$201.60BUY250$50,398.80--Hold--2
2026-11-06 15:53:00$201.25BUY250$50,312.50--Hold--2
2026-11-06 15:52:00$201.42BUY250$50,355.00--Hold--2
2026-11-06 15:51:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 15:50:00$201.70BUY250$50,423.80--Hold--2
2026-11-06 15:42:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 14:56:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 14:55:00$201.72BUY250$50,430.00--Hold--2
2026-11-06 14:54:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 14:53:00$201.62BUY250$50,403.80--Hold--2
2026-11-06 14:52:00$201.59BUY250$50,398.00--Hold--2
2026-11-06 14:47:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:46:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:45:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 14:41:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 13:39:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:37:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:30:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:29:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:28:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:27:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 13:26:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:25:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:24:00$201.50BUY250$50,375.00--Hold--2
2026-11-06 13:23:00$201.65BUY250$50,412.50--Hold--2
2026-11-06 13:22:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 13:21:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:20:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:19:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:18:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:17:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:16:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 13:15:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:14:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 13:13:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:12:00$201.61BUY250$50,402.50--Hold--2
2026-11-06 13:11:00$201.80BUY250$50,450.00--Hold--2
2026-11-06 13:08:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:07:00$201.68BUY250$50,420.00--Hold--2
2026-11-06 13:06:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 13:05:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:04:00$201.56BUY250$50,390.00--Hold--2
2026-11-06 13:03:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:02:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:01:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:58:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:57:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:56:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:54:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:53:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 12:48:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:47:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:46:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:43:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 12:40:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:39:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 12:38:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:37:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 12:36:00$202.01BUY250$50,502.50--Hold--2
2026-11-06 10:23:00$205.98SELL250$51,495.00----
2026-11-06 10:22:00$206.01SELL250$51,502.50----
2026-11-06 10:19:00$206.26SELL250$51,565.00----
2026-11-06 10:18:00$205.98SELL250$51,495.00----
2026-11-06 10:17:00$205.99SELL250$51,497.50----
2026-11-06 10:15:00$206.05SELL250$51,512.50----
2026-11-06 10:14:00$205.60SELL250$51,400.00----
2026-11-06 09:51:00$205.55SELL250$51,387.50----
2026-11-06 09:49:00$205.50SELL250$51,375.00----
2026-11-06 09:48:00$205.29SELL250$51,322.50----
2026-11-06 09:44:00$205.04SELL250$51,260.00----
2026-11-06 09:39:00$204.65SELL250$51,162.50----
2026-11-06 09:38:00$204.50SELL250$51,125.00----
2026-11-06 09:37:00$204.55SELL250$51,137.50----
2026-11-06 09:35:00$204.28SELL250$51,070.00----
2026-11-06 09:34:00$203.84SELL250$50,960.00----
2026-11-06 09:33:00$203.84SELL250$50,960.00----
2026-11-06 09:30:00$203.00SELL250$50,750.00----
2026-11-05 15:12:00$202.44BUY240$48,585.602026-11-06 09:37:00$204.55Sold$506.401.04%1
2026-11-05 15:11:00$202.28BUY240$48,547.202026-11-06 09:37:00$204.55Sold$544.801.12%1
2026-11-05 15:10:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 15:09:00$202.07BUY240$48,496.802026-11-06 09:35:00$204.28Sold$530.401.09%1
2026-11-05 15:08:00$202.26BUY240$48,542.402026-11-06 09:37:00$204.55Sold$549.601.13%1
2026-11-05 15:07:00$202.41BUY240$48,578.402026-11-06 09:37:00$204.55Sold$513.601.06%1
2026-11-05 15:06:00$202.51BUY240$48,602.402026-11-06 09:39:00$204.65Sold$513.601.06%1
2026-11-05 14:38:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 14:32:00$202.38BUY240$48,570.002026-11-06 09:37:00$204.55Sold$522.001.07%1
2026-11-05 14:31:00$202.30BUY240$48,553.202026-11-06 09:37:00$204.55Sold$538.801.11%1
2026-11-05 14:30:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 14:29:00$202.29BUY240$48,549.602026-11-06 09:37:00$204.55Sold$542.401.12%1
2026-11-05 14:28:00$202.25BUY240$48,540.002026-11-06 09:37:00$204.55Sold$552.001.14%1
2026-11-05 14:27:00$202.35BUY240$48,564.002026-11-06 09:37:00$204.55Sold$528.001.09%1
2026-11-05 14:26:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:25:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:08:00$202.31BUY240$48,554.402026-11-06 09:37:00$204.55Sold$537.601.11%1
2026-11-05 14:07:00$202.37BUY240$48,568.802026-11-06 09:37:00$204.55Sold$523.201.08%1
2026-11-05 14:06:00$202.36BUY240$48,566.402026-11-06 09:37:00$204.55Sold$525.601.08%1
2026-11-05 14:05:00$202.52BUY240$48,604.802026-11-06 09:39:00$204.65Sold$511.201.05%1
2026-11-05 14:04:00$202.63BUY240$48,631.202026-11-06 09:44:00$205.04Sold$578.401.19%1
2026-11-05 13:05:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 13:03:00$202.46BUY240$48,590.402026-11-06 09:37:00$204.55Sold$501.601.03%1
2026-11-05 13:02:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 12:41:00$202.62BUY240$48,628.802026-11-06 09:44:00$205.04Sold$580.801.19%1
2026-11-05 10:54:00$202.47BUY240$48,592.802026-11-06 09:39:00$204.65Sold$523.201.08%1
2026-11-05 10:53:00$201.97BUY240$48,472.802026-11-06 09:35:00$204.28Sold$554.401.14%1
2026-11-05 10:52:00$202.59BUY240$48,621.602026-11-06 09:44:00$205.04Sold$588.001.21%1
2026-11-05 10:51:00$202.72BUY240$48,652.802026-11-06 09:44:00$205.04Sold$556.801.14%1
2026-11-05 10:50:00$202.82BUY240$48,676.802026-11-06 09:44:00$205.04Sold$532.801.09%1
2026-11-05 10:49:00$203.45BUY240$48,828.002026-11-06 09:51:00$205.55Sold$504.001.03%1
2026-11-05 10:48:00$204.19BUY240$49,005.60--Hold--3
2026-11-05 10:47:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:46:00$203.82BUY240$48,916.802026-11-06 10:15:00$206.05Sold$535.201.09%1
2026-11-05 10:45:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:44:00$204.81BUY240$49,154.40--Hold--3
2026-11-05 10:43:00$204.68BUY240$49,123.20--Hold--3
2026-11-05 10:42:00$205.01BUY240$49,202.40--Hold--3
2026-11-05 10:41:00$204.92BUY240$49,180.80--Hold--3
2026-11-05 10:40:00$205.48BUY240$49,315.20--Hold--3
2026-11-05 10:39:00$205.21BUY240$49,250.40--Hold--3
2026-11-05 10:38:00$205.63BUY240$49,351.20--Hold--3
2026-11-05 10:37:00$205.62BUY240$49,348.80--Hold--3
2026-11-05 10:36:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:35:00$205.90BUY240$49,416.00--Hold--3
2026-11-05 10:34:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:33:00$206.26BUY240$49,502.40--Hold--3
2026-11-05 10:32:00$206.39BUY240$49,533.60--Hold--3
2026-11-05 10:31:00$206.79BUY240$49,629.60--Hold--3
2026-11-05 10:30:00$206.73BUY240$49,615.20--Hold--3
2026-11-05 10:29:00$206.83BUY240$49,639.20--Hold--3
2026-11-05 10:27:00$206.74BUY240$49,617.60--Hold--3
2026-11-05 10:26:00$207.17BUY240$49,720.80--Hold--3
2026-11-05 10:25:00$207.06BUY240$49,694.40--Hold--3
2026-11-05 10:24:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 10:23:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 10:22:00$207.78BUY240$49,867.20--Hold--3
2026-11-05 10:21:00$207.79BUY240$49,869.60--Hold--3
2026-11-05 10:20:00$207.83BUY240$49,879.20--Hold--3
2026-11-05 09:58:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 09:55:00$207.73BUY240$49,855.20--Hold--3
2026-11-05 09:54:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 09:52:00$207.86BUY240$49,886.40--Hold--3
2026-11-05 09:51:00$208.05BUY240$49,932.00--Hold--3
2026-11-05 09:50:00$208.47BUY240$50,032.80--Hold--3
2026-11-05 09:49:00$208.53BUY240$50,047.20--Hold--3
2026-11-05 09:48:00$208.52BUY240$50,044.80--Hold--3
2026-11-05 09:47:00$208.32BUY240$49,996.80--Hold--3
2026-11-05 09:45:00$208.65BUY240$50,076.00--Hold--3
2026-11-05 09:44:00$208.91BUY240$50,138.40--Hold--3
2026-11-05 09:42:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:41:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:30:00$213.30SELL240$51,192.00----
2026-11-04 10:30:00$199.84BUY240$47,961.602026-11-05 09:30:00$213.30Sold$3,230.406.74%1
2026-11-04 10:29:00$199.80BUY240$47,952.002026-11-05 09:30:00$213.30Sold$3,240.006.76%1
2026-11-04 10:28:00$199.81BUY240$47,954.402026-11-05 09:30:00$213.30Sold$3,237.606.75%1
2026-11-04 10:27:00$199.68BUY240$47,923.202026-11-05 09:30:00$213.30Sold$3,268.806.82%1
2026-11-04 10:26:00$199.43BUY240$47,863.202026-11-05 09:30:00$213.30Sold$3,328.806.95%1
2026-11-04 10:25:00$199.23BUY240$47,815.202026-11-05 09:30:00$213.30Sold$3,376.807.06%1
2026-11-04 10:24:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:23:00$199.35BUY240$47,844.002026-11-05 09:30:00$213.30Sold$3,348.007%1
2026-11-04 10:22:00$199.78BUY240$47,947.202026-11-05 09:30:00$213.30Sold$3,244.806.77%1
2026-11-04 10:21:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:20:00$200.21BUY240$48,050.402026-11-05 09:30:00$213.30Sold$3,141.606.54%1
2026-11-04 10:00:00$200.14BUY240$48,033.602026-11-05 09:30:00$213.30Sold$3,158.406.58%1
2026-11-04 09:36:00$214.82SELL240$51,556.80----
2026-11-04 09:35:00$214.51SELL240$51,482.40----
2026-11-04 09:34:00$214.70SELL240$51,528.00----
2026-11-04 09:33:00$214.24SELL240$51,417.60----
2026-11-02 15:39:00$211.55SELL250$52,887.50----
2026-11-02 15:38:00$211.42SELL250$52,855.00----
2026-11-02 15:37:00$211.46SELL250$52,865.00----
2026-11-02 15:36:00$211.55SELL250$52,887.50----
2026-11-02 15:35:00$211.59SELL250$52,897.50----
2026-11-02 15:34:00$211.49SELL250$52,872.50----
2026-11-02 15:33:00$211.47SELL250$52,867.50----
2026-11-02 15:32:00$211.47SELL250$52,867.50----
2026-11-02 15:31:00$211.49SELL250$52,872.50----
2026-11-02 15:27:00$211.38SELL250$52,845.00----
2026-11-02 15:26:00$211.47SELL250$52,867.50----
2026-11-02 15:25:00$211.59SELL250$52,897.50----
2026-11-02 15:24:00$211.81SELL250$52,952.50----
2026-11-02 15:23:00$211.75SELL250$52,937.50----
2026-11-02 15:22:00$211.55SELL250$52,886.20----
2026-11-02 15:21:00$211.53SELL250$52,882.50----
2026-11-02 15:20:00$211.49SELL250$52,871.20----
2026-11-02 15:19:00$211.55SELL250$52,886.20----
2026-11-02 15:18:00$211.53SELL250$52,882.50----
2026-11-02 15:17:00$211.62SELL250$52,905.00----
2026-11-02 15:16:00$211.48SELL250$52,868.80----
2026-11-02 15:15:00$211.46SELL250$52,863.80----
2026-11-02 15:14:00$211.39SELL250$52,847.50----
2026-11-02 14:13:00$211.47SELL250$52,866.20----
2026-11-02 14:12:00$211.48SELL250$52,870.00----
2026-11-02 14:11:00$211.47SELL250$52,867.50----
2026-11-02 14:10:00$211.47SELL250$52,866.20----
2026-11-02 14:09:00$211.48SELL250$52,868.80----
2026-11-02 14:07:00$211.41SELL250$52,851.20----
2026-11-02 14:06:00$211.58SELL250$52,895.00----
2026-11-02 14:05:00$211.65SELL250$52,911.20----
2026-11-02 14:04:00$211.71SELL250$52,927.50----
2026-11-02 14:03:00$211.63SELL250$52,907.50----
2026-11-02 14:02:00$211.85SELL250$52,962.50----
2026-11-02 14:01:00$211.82SELL250$52,955.00----
2026-11-02 14:00:00$211.90SELL250$52,975.00----
2026-11-02 13:59:00$211.90SELL250$52,973.80----
2026-11-02 13:58:00$211.84SELL250$52,960.00----
2026-11-02 13:57:00$211.86SELL250$52,965.00----
2026-11-02 13:56:00$211.75SELL250$52,937.50----
2026-11-02 13:55:00$211.77SELL250$52,942.50----
2026-11-02 13:54:00$211.82SELL250$52,955.00----
2026-11-02 13:53:00$211.86SELL250$52,965.00----
2026-11-02 13:52:00$211.87SELL250$52,967.50----
2026-11-02 13:51:00$211.90SELL250$52,975.00----
2026-11-02 13:50:00$211.93SELL250$52,982.50----
2026-11-02 13:49:00$211.89SELL250$52,971.30----
2026-11-02 13:48:00$211.85SELL250$52,962.50----
2026-11-02 13:47:00$211.82SELL250$52,955.00----
2026-11-02 13:46:00$211.82SELL250$52,955.00----
2026-11-02 13:45:00$211.77SELL250$52,941.20----
2026-11-02 13:44:00$211.80SELL250$52,950.00----
2026-11-02 13:43:00$211.74SELL250$52,935.00----
2026-11-02 13:42:00$211.72SELL250$52,928.80----
2026-11-02 13:41:00$211.76SELL250$52,940.00----
2026-11-02 13:40:00$211.76SELL250$52,940.00----
2026-11-02 13:39:00$211.82SELL250$52,955.00----
2026-11-02 13:38:00$211.72SELL250$52,930.00----
2026-11-02 13:37:00$211.73SELL250$52,932.50----
2026-11-02 13:36:00$211.62SELL250$52,903.80----
2026-11-02 13:35:00$211.60SELL250$52,900.00----
2026-11-02 13:34:00$211.61SELL250$52,902.50----
2026-11-02 13:33:00$211.60SELL250$52,900.00----
2026-11-02 13:32:00$211.60SELL250$52,898.80----
2026-11-02 13:31:00$211.72SELL250$52,930.00----
2026-11-02 13:30:00$211.80SELL250$52,950.00----
2026-11-02 13:29:00$211.86SELL250$52,965.00----
2026-11-02 13:28:00$211.86SELL250$52,963.80----
2026-11-02 13:27:00$211.94SELL250$52,985.00----
2026-11-02 13:26:00$211.79SELL250$52,947.50----
2026-11-02 13:25:00$211.96SELL250$52,990.00----
2026-11-02 13:24:00$211.92SELL250$52,980.00----
2026-11-02 13:23:00$211.80SELL250$52,950.00----
2026-11-02 13:22:00$212.00SELL250$53,000.00----
2026-11-02 13:21:00$212.03SELL250$53,007.50----
2026-11-02 13:20:00$212.11SELL250$53,027.50----
2026-11-02 13:19:00$212.05SELL250$53,012.50----
2026-11-02 13:18:00$212.03SELL250$53,007.50----
2026-11-02 13:17:00$211.96SELL250$52,990.00----
2026-11-02 13:16:00$211.88SELL250$52,970.00----
2026-11-02 13:15:00$211.97SELL250$52,992.50----
2026-11-02 13:14:00$211.99SELL250$52,997.50----
2026-11-02 13:13:00$212.01SELL250$53,002.50----
2026-11-02 13:12:00$211.92SELL250$52,980.00----
2026-11-02 13:11:00$211.67SELL250$52,917.50----
2026-11-02 13:10:00$211.60SELL250$52,898.80----
2026-11-02 13:09:00$211.50SELL250$52,875.00----
2026-11-02 12:51:00$211.52SELL250$52,878.80----
2026-11-02 12:50:00$211.48SELL250$52,870.00----
2026-11-02 12:46:00$211.39SELL250$52,846.20----
2026-11-02 12:43:00$211.46SELL250$52,865.00----
2026-11-02 12:42:00$211.48SELL250$52,870.00----
2026-11-02 12:41:00$211.49SELL250$52,872.50----
2026-11-02 12:40:00$211.45SELL250$52,862.50----
2026-11-02 12:39:00$211.58SELL250$52,895.00----
2026-11-02 12:38:00$211.69SELL250$52,922.50----
2026-11-02 12:37:00$211.77SELL250$52,941.20----
2026-11-02 12:36:00$211.84SELL250$52,960.00----
2026-11-02 12:35:00$211.85SELL250$52,961.20----
2026-11-02 12:34:00$211.92SELL250$52,978.80----
2026-11-02 12:33:00$211.89SELL250$52,972.50----
2026-11-02 12:32:00$211.90SELL250$52,975.00----
2026-11-02 12:31:00$211.95SELL250$52,987.50----
2026-11-02 12:30:00$211.99SELL250$52,997.50----
2026-11-02 12:29:00$212.00SELL250$53,000.00----
2026-11-02 12:28:00$211.93SELL250$52,982.50----
2026-11-02 12:27:00$212.10SELL250$53,025.00----
2026-11-02 12:26:00$212.15SELL250$53,037.50----
2026-11-02 12:25:00$212.21SELL250$53,052.50----
2026-11-02 12:24:00$212.05SELL250$53,011.20----
2026-11-02 12:23:00$212.03SELL250$53,007.50----
2026-11-02 12:22:00$211.96SELL250$52,988.80----
2026-11-02 12:21:00$212.00SELL250$53,000.00----
2026-11-02 12:20:00$211.66SELL250$52,915.00----
2026-11-02 12:19:00$211.56SELL250$52,890.00----
2026-11-02 12:18:00$211.54SELL250$52,885.00----
2026-11-02 12:17:00$211.63SELL250$52,907.50----
2026-11-02 12:16:00$211.68SELL250$52,920.00----
2026-11-02 12:15:00$211.68SELL250$52,918.80----
2026-11-02 12:14:00$211.57SELL250$52,892.50----
2026-11-02 12:13:00$211.54SELL250$52,885.00----
2026-11-02 12:12:00$211.59SELL250$52,897.50----
2026-11-02 12:11:00$211.45SELL250$52,862.50----
2026-11-02 12:10:00$211.40SELL250$52,850.00----
2026-11-02 12:09:00$211.39SELL250$52,847.50----
2026-11-02 12:08:00$211.32SELL250$52,830.00----
2026-11-02 12:07:00$211.24SELL250$52,810.00----
2026-11-02 12:06:00$211.16SELL250$52,790.00----
2026-11-02 12:04:00$211.10SELL250$52,775.00----
2026-11-02 12:03:00$211.11SELL250$52,777.50----
2026-11-02 12:02:00$211.17SELL250$52,791.20----
2026-11-02 12:01:00$211.09SELL250$52,772.50----
2026-11-02 12:00:00$211.26SELL250$52,815.00----
2026-11-02 11:59:00$211.33SELL250$52,832.50----
2026-11-02 11:58:00$211.22SELL250$52,805.00----
2026-11-02 11:57:00$211.36SELL250$52,840.00----
2026-11-02 11:56:00$211.42SELL250$52,855.00----
2026-11-02 11:55:00$211.43SELL250$52,857.50----
2026-11-02 11:54:00$211.46SELL250$52,865.00----
2026-11-02 11:53:00$211.58SELL250$52,895.00----
2026-11-02 11:52:00$211.55SELL250$52,887.90----
2026-11-02 11:51:00$211.46SELL250$52,863.80----
2026-11-02 11:50:00$211.54SELL250$52,885.00----
2026-11-02 11:49:00$211.59SELL250$52,897.50----
2026-11-02 11:48:00$211.51SELL250$52,877.50----
2026-11-02 11:47:00$211.49SELL250$52,872.50----
2026-11-02 11:46:00$211.39SELL250$52,847.50----
2026-11-02 11:45:00$211.30SELL250$52,826.20----
2026-11-02 11:44:00$211.31SELL250$52,827.50----
2026-11-02 11:43:00$211.16SELL250$52,790.00----
2026-11-02 11:42:00$211.12SELL250$52,780.00----
2026-11-02 11:41:00$211.02SELL250$52,755.00----
2026-11-02 10:50:00$211.27SELL250$52,817.50----
2026-11-02 10:49:00$211.27SELL250$52,817.50----
2026-11-02 10:48:00$211.63SELL250$52,907.50----
2026-11-02 10:47:00$211.53SELL250$52,881.20----
2026-11-02 10:46:00$211.72SELL250$52,930.00----
2026-11-02 10:45:00$211.50SELL250$52,875.00----
2026-11-02 10:44:00$211.69SELL250$52,922.50----
2026-11-02 10:43:00$211.51SELL250$52,877.50----
2026-11-02 10:42:00$211.44SELL250$52,860.00----
2026-11-02 10:41:00$211.68SELL250$52,918.80----
2026-11-02 10:40:00$211.45SELL250$52,861.20----
2026-11-02 10:39:00$211.37SELL250$52,842.50----
2026-11-02 10:38:00$211.09SELL250$52,772.50----
2026-11-02 10:37:00$211.09SELL250$52,772.50----
2026-11-02 10:36:00$211.32SELL250$52,830.00----
2026-11-02 10:35:00$211.40SELL250$52,850.00----
2026-11-02 10:34:00$211.58SELL250$52,895.00----
2026-11-02 10:33:00$211.34SELL250$52,835.00----
2026-11-02 10:32:00$211.57SELL250$52,892.50----
2026-11-02 10:31:00$211.76SELL250$52,940.00----
2026-11-02 10:30:00$211.48SELL250$52,870.00----
2026-11-02 10:29:00$211.40SELL250$52,850.00----
2026-11-02 10:28:00$211.31SELL250$52,827.50----
2026-11-02 10:27:00$211.08SELL250$52,770.00----
2026-11-02 10:26:00$211.26SELL250$52,815.00----
2026-11-02 10:25:00$211.28SELL250$52,820.00----
2026-11-02 10:24:00$210.98SELL250$52,745.00----
2026-11-02 10:23:00$210.68SELL250$52,670.00----
2026-11-02 10:22:00$210.97SELL250$52,742.50----
2026-11-02 10:21:00$211.04SELL250$52,760.00----
2026-11-02 10:20:00$210.77SELL250$52,692.50----
2026-11-02 10:19:00$210.76SELL250$52,690.00----
2026-11-02 10:18:00$210.73SELL250$52,682.50----
2026-11-02 10:16:00$210.70SELL250$52,675.00----
2026-11-02 10:15:00$210.65SELL250$52,662.50----
2026-11-02 10:01:00$210.71SELL250$52,677.50----
2026-11-02 10:00:00$210.67SELL250$52,667.50----
2026-11-02 09:59:00$210.92SELL250$52,730.00----
2026-11-02 09:58:00$211.07SELL250$52,767.50----
2026-11-02 09:57:00$211.24SELL250$52,810.00----
2026-11-02 09:56:00$211.34SELL250$52,835.00----
2026-11-02 09:55:00$210.93SELL250$52,732.50----
2026-11-02 09:54:00$210.88SELL250$52,720.00----
2026-11-02 09:53:00$210.76SELL250$52,690.00----
2026-11-02 09:52:00$210.64SELL250$52,660.00----
2026-11-02 09:48:00$210.69SELL250$52,672.50----
2026-11-02 09:46:00$211.25SELL250$52,812.50----
2026-11-02 09:45:00$211.25SELL250$52,812.50----
2026-11-02 09:32:00$210.75SELL250$52,687.50----
2026-10-21 11:58:00$210.16SELL250$52,540.00----
2026-10-21 11:55:00$210.14SELL250$52,535.00----
2026-10-21 11:54:00$210.13SELL250$52,532.50----
2026-10-21 11:53:00$210.38SELL250$52,595.00----
2026-10-21 11:52:00$210.37SELL250$52,592.50----
2026-10-21 11:51:00$210.32SELL250$52,580.00----
2026-10-21 11:50:00$210.42SELL250$52,605.00----
2026-10-21 11:49:00$210.35SELL250$52,587.50----
2026-10-21 11:48:00$210.29SELL250$52,572.50----
2026-10-21 11:43:00$210.18SELL250$52,545.00----
2026-10-21 11:40:00$210.14SELL250$52,535.00----
2026-10-21 11:39:00$210.31SELL250$52,577.50----
2026-10-21 11:38:00$210.50SELL250$52,625.00----
2026-10-21 11:37:00$210.24SELL250$52,560.00----
2026-10-21 11:36:00$210.18SELL250$52,545.00----
2026-10-21 11:35:00$210.23SELL250$52,557.50----
2026-10-21 11:32:00$210.24SELL250$52,560.00----
2026-10-21 11:31:00$210.56SELL250$52,640.00----
2026-10-21 11:30:00$210.63SELL250$52,657.50----
2026-10-21 11:29:00$210.58SELL250$52,645.00----
2026-10-21 11:28:00$210.41SELL250$52,602.50----
2026-10-21 11:27:00$210.32SELL250$52,580.00----
2026-10-21 11:26:00$210.25SELL250$52,562.50----
2026-10-21 11:25:00$210.34SELL250$52,585.00----
2026-10-21 11:23:00$210.29SELL250$52,572.50----
2026-10-21 11:22:00$210.49SELL250$52,622.50----
2026-10-21 11:21:00$210.46SELL250$52,615.00----
2026-10-21 11:20:00$210.40SELL250$52,600.00----
2026-10-21 11:18:00$210.22SELL250$52,555.00----
2026-10-21 11:17:00$210.35SELL250$52,587.50----
2026-10-21 11:16:00$210.43SELL250$52,607.50----
2026-10-21 11:15:00$210.31SELL250$52,577.50----
2026-10-21 10:54:00$210.28SELL250$52,570.00----
2026-10-21 10:52:00$210.53SELL250$52,632.50----
2026-10-21 10:51:00$210.79SELL250$52,697.50----
2026-10-21 10:50:00$210.83SELL250$52,707.50----
2026-10-21 10:49:00$210.83SELL250$52,707.50----
2026-10-21 10:48:00$210.87SELL250$52,717.50----
2026-10-21 10:47:00$210.91SELL250$52,727.50----
2026-10-21 10:46:00$210.83SELL250$52,707.50----
2026-10-21 10:45:00$210.67SELL250$52,667.50----
2026-10-21 10:44:00$210.70SELL250$52,675.00----
2026-10-21 10:43:00$210.52SELL250$52,630.00----
2026-10-21 10:42:00$210.25SELL250$52,562.50----
2026-10-21 10:40:00$210.39SELL250$52,597.50----
2026-10-21 10:39:00$210.53SELL250$52,632.50----
2026-10-21 10:38:00$210.30SELL250$52,575.00----
2026-10-21 10:37:00$210.76SELL250$52,690.00----
2026-10-21 10:36:00$211.00SELL250$52,750.00----
2026-10-21 10:35:00$210.90SELL250$52,725.00----
2026-10-21 10:34:00$211.31SELL250$52,827.50----
2026-10-21 10:33:00$210.92SELL250$52,730.00----
2026-10-21 10:32:00$211.36SELL250$52,840.00----
2026-10-21 10:31:00$211.23SELL250$52,807.50----
2026-10-21 10:30:00$211.04SELL250$52,760.00----
2026-10-21 10:29:00$210.85SELL250$52,712.50----
2026-10-21 10:28:00$210.78SELL250$52,695.00----
2026-10-21 10:27:00$210.71SELL250$52,677.50----
2026-10-21 10:26:00$210.02SELL250$52,505.00----
2026-10-21 10:25:00$210.16SELL250$52,540.00----
2026-10-21 10:24:00$210.09SELL250$52,522.50----
2026-10-21 10:23:00$210.30SELL250$52,575.00----
2026-10-21 10:22:00$209.98SELL250$52,495.00----
2026-10-21 10:21:00$209.83SELL250$52,457.50----
2026-10-21 10:20:00$209.81SELL250$52,452.50----
2026-10-21 10:19:00$209.86SELL250$52,465.00----
2026-10-21 10:18:00$210.04SELL250$52,510.00----
2026-10-21 10:17:00$210.08SELL250$52,520.00----
2026-10-21 10:16:00$210.30SELL250$52,575.00----
2026-10-21 10:15:00$209.89SELL250$52,472.50----
2026-10-21 10:14:00$209.81SELL250$52,452.50----
2026-10-21 10:13:00$209.78SELL250$52,445.00----
2026-10-21 10:12:00$209.66SELL250$52,415.00----
2026-10-21 10:11:00$209.41SELL250$52,352.50----
2026-10-21 10:10:00$209.31SELL250$52,327.50----
2026-10-21 10:01:00$209.52SELL250$52,380.00----
2026-10-21 09:59:00$209.92SELL250$52,480.00----
2026-10-21 09:58:00$209.50SELL250$52,375.00----
2026-10-21 09:57:00$209.63SELL250$52,407.50----
2026-10-21 09:56:00$210.15SELL250$52,537.50----
2026-10-21 09:55:00$210.31SELL250$52,577.50----
2026-10-21 09:54:00$210.26SELL250$52,565.00----
2026-10-21 09:53:00$210.20SELL250$52,550.00----
2026-10-21 09:52:00$209.73SELL250$52,432.50----
2026-10-21 09:51:00$209.41SELL250$52,352.50----
2026-10-21 09:50:00$208.97SELL250$52,242.50----
2026-10-21 09:48:00$208.90SELL250$52,225.00----
2026-10-21 09:47:00$209.16SELL250$52,290.00----
2026-10-21 09:46:00$209.81SELL250$52,452.50----
2026-10-21 09:45:00$209.79SELL250$52,447.50----
2026-10-21 09:44:00$209.28SELL250$52,320.00----
2026-10-21 09:43:00$208.00SELL250$52,000.00----
2026-10-21 09:42:00$208.78SELL250$52,195.00----
2026-10-21 09:41:00$207.94SELL250$51,985.00----
2026-10-21 09:30:00$207.59SELL250$51,897.50----
2026-10-20 11:00:00$203.20SELL260$52,832.00----
2026-10-20 10:59:00$203.37SELL260$52,876.20----
2026-10-20 10:58:00$203.28SELL260$52,852.80----
2026-10-20 10:57:00$203.23SELL260$52,839.80----
2026-10-20 10:56:00$203.31SELL260$52,860.60----
2026-10-20 10:54:00$203.19SELL260$52,829.40----
2026-10-16 11:21:00$203.29SELL250$50,822.50----
2026-10-16 11:20:00$203.20SELL250$50,800.00----
2026-10-16 11:18:00$203.24SELL250$50,810.00----
2026-10-16 11:16:00$203.32SELL250$50,830.00----
2026-10-16 11:15:00$203.42SELL250$50,855.00----
2026-10-16 11:14:00$203.38SELL250$50,845.00----
2026-10-16 11:13:00$203.45SELL250$50,862.50----
2026-10-16 11:12:00$203.34SELL250$50,835.00----
2026-10-16 11:02:00$203.30SELL250$50,825.00----
2026-10-16 10:23:00$203.29SELL250$50,822.50----
2026-10-16 10:12:00$203.28SELL250$50,820.00----
2026-10-16 10:11:00$203.31SELL250$50,827.50----
2026-10-16 10:10:00$203.55SELL250$50,887.50----
2026-10-16 10:09:00$203.41SELL250$50,852.50----
2026-10-16 10:08:00$203.33SELL250$50,832.50----
2026-10-16 10:07:00$203.35SELL250$50,837.50----
2026-10-16 10:06:00$203.22SELL250$50,805.00----
2026-10-16 10:05:00$203.26SELL250$50,815.00----
2026-10-16 10:04:00$203.28SELL250$50,820.00----
2026-10-16 10:03:00$203.27SELL250$50,817.50----
2026-10-16 10:02:00$203.41SELL250$50,852.50----
2026-10-16 10:01:00$203.24SELL250$50,810.00----
2026-10-16 09:40:00$203.24SELL250$50,810.00----
2026-10-16 09:39:00$203.65SELL250$50,912.50----
2026-10-16 09:38:00$203.47SELL250$50,867.50----
2026-10-16 09:37:00$203.60SELL250$50,900.00----
2026-10-16 09:36:00$203.25SELL250$50,812.50----
2026-10-16 09:35:00$203.09SELL250$50,772.50----
2026-10-16 09:34:00$202.32SELL250$50,580.00----
2026-10-16 09:33:00$201.91SELL250$50,477.50----
2026-10-16 09:32:00$201.81SELL250$50,452.50----
2026-10-16 09:31:00$201.92SELL250$50,480.00----
2026-10-16 09:30:00$202.00SELL250$50,500.00----
2026-10-14 14:48:00$193.15BUY260$50,219.002026-10-16 09:30:00$202.00Sold$2,301.004.58%2
2026-10-14 14:46:00$193.16BUY260$50,221.602026-10-16 09:30:00$202.00Sold$2,298.404.58%2
2026-10-14 14:42:00$193.17BUY260$50,224.202026-10-16 09:30:00$202.00Sold$2,295.804.57%2
2026-10-14 14:41:00$193.12BUY260$50,211.202026-10-16 09:30:00$202.00Sold$2,308.804.6%2
2026-10-14 14:40:00$193.08BUY260$50,200.802026-10-16 09:30:00$202.00Sold$2,319.204.62%2
2026-10-14 14:37:00$193.14BUY260$50,216.402026-10-16 09:30:00$202.00Sold$2,303.604.59%2
2026-10-14 14:33:00$193.04BUY260$50,190.402026-10-16 09:30:00$202.00Sold$2,329.604.64%2
2026-10-14 14:32:00$192.93BUY260$50,160.502026-10-16 09:30:00$202.00Sold$2,359.504.7%2
2026-10-14 14:31:00$193.05BUY260$50,194.302026-10-16 09:30:00$202.00Sold$2,325.704.63%2
2026-10-14 14:17:00$193.00BUY260$50,180.002026-10-16 09:30:00$202.00Sold$2,340.004.66%2
2026-10-14 14:16:00$192.75BUY260$50,115.002026-10-16 09:30:00$202.00Sold$2,405.004.8%2
2026-10-14 14:15:00$192.85BUY260$50,141.002026-10-16 09:30:00$202.00Sold$2,379.004.74%2
2026-10-14 14:14:00$192.92BUY260$50,159.202026-10-16 09:30:00$202.00Sold$2,360.804.71%2
2026-10-14 14:13:00$192.83BUY260$50,135.802026-10-16 09:30:00$202.00Sold$2,384.204.76%2
2026-10-14 14:12:00$192.75BUY260$50,115.002026-10-16 09:30:00$202.00Sold$2,405.004.8%2
2026-10-14 14:11:00$192.78BUY260$50,122.802026-10-16 09:30:00$202.00Sold$2,397.204.78%2
2026-10-14 14:10:00$192.74BUY260$50,112.402026-10-16 09:30:00$202.00Sold$2,407.604.8%2
2026-10-14 14:09:00$192.68BUY260$50,096.802026-10-16 09:30:00$202.00Sold$2,423.204.84%2
2026-10-14 14:08:00$192.53BUY260$50,056.502026-10-16 09:30:00$202.00Sold$2,463.504.92%2
2026-10-14 14:07:00$192.70BUY260$50,102.002026-10-16 09:30:00$202.00Sold$2,418.004.83%2
2026-10-14 14:06:00$192.68BUY260$50,096.802026-10-16 09:30:00$202.00Sold$2,423.204.84%2
2026-10-14 14:05:00$192.86BUY260$50,143.602026-10-16 09:30:00$202.00Sold$2,376.404.74%2
2026-10-14 14:04:00$192.87BUY260$50,146.202026-10-16 09:30:00$202.00Sold$2,373.804.73%2
2026-10-14 14:03:00$192.67BUY260$50,094.202026-10-16 09:30:00$202.00Sold$2,425.774.84%2
2026-10-14 14:02:00$192.86BUY260$50,143.602026-10-16 09:30:00$202.00Sold$2,376.404.74%2
2026-10-14 14:01:00$192.70BUY260$50,102.002026-10-16 09:30:00$202.00Sold$2,418.004.83%2
2026-10-14 14:00:00$192.79BUY260$50,125.402026-10-16 09:30:00$202.00Sold$2,394.604.78%2
2026-10-14 13:59:00$192.93BUY260$50,161.802026-10-16 09:30:00$202.00Sold$2,358.204.7%2
2026-10-14 13:58:00$192.90BUY260$50,152.702026-10-16 09:30:00$202.00Sold$2,367.304.72%2
2026-10-14 13:57:00$193.03BUY260$50,186.502026-10-16 09:30:00$202.00Sold$2,333.504.65%2
2026-10-14 13:56:00$193.07BUY260$50,198.202026-10-16 09:30:00$202.00Sold$2,321.804.63%2
2026-10-14 13:55:00$193.12BUY260$50,211.202026-10-16 09:30:00$202.00Sold$2,308.804.6%2
2026-10-14 13:54:00$193.17BUY260$50,222.902026-10-16 09:30:00$202.00Sold$2,297.104.57%2
2026-10-14 13:53:00$193.22BUY260$50,237.202026-10-16 09:30:00$202.00Sold$2,282.804.54%2
2026-10-14 13:52:00$193.26BUY260$50,246.302026-10-16 09:30:00$202.00Sold$2,273.704.53%2
2026-10-14 13:51:00$193.13BUY260$50,213.802026-10-16 09:30:00$202.00Sold$2,306.204.59%2
2026-10-14 13:50:00$193.24BUY260$50,242.402026-10-16 09:30:00$202.00Sold$2,277.604.53%2
2026-10-14 13:49:00$193.21BUY260$50,234.602026-10-16 09:30:00$202.00Sold$2,285.404.55%2
2026-10-14 13:48:00$193.03BUY260$50,187.802026-10-16 09:30:00$202.00Sold$2,332.204.65%2
2026-10-14 13:47:00$193.23BUY260$50,239.802026-10-16 09:30:00$202.00Sold$2,280.204.54%2
2026-10-14 13:46:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:45:00$193.29BUY260$50,254.102026-10-16 09:30:00$202.00Sold$2,265.904.51%2
2026-10-14 13:44:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:43:00$193.22BUY260$50,237.202026-10-16 09:30:00$202.00Sold$2,282.804.54%2
2026-10-14 13:42:00$193.25BUY260$50,245.002026-10-16 09:30:00$202.00Sold$2,275.004.53%2
2026-10-14 13:41:00$193.27BUY260$50,250.202026-10-16 09:30:00$202.00Sold$2,269.804.52%2
2026-10-14 13:40:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:39:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:38:00$193.57BUY260$50,328.202026-10-16 09:30:00$202.00Sold$2,191.804.36%2
2026-10-14 13:37:00$193.50BUY260$50,310.002026-10-16 09:30:00$202.00Sold$2,210.004.39%2
2026-10-14 13:36:00$193.51BUY260$50,312.602026-10-16 09:30:00$202.00Sold$2,207.374.39%2
2026-10-14 13:35:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:34:00$193.38BUY260$50,278.802026-10-16 09:30:00$202.00Sold$2,241.204.46%2
2026-10-14 13:33:00$193.51BUY260$50,311.302026-10-16 09:30:00$202.00Sold$2,208.704.39%2
2026-10-14 13:32:00$193.51BUY260$50,312.602026-10-16 09:30:00$202.00Sold$2,207.404.39%2
2026-10-14 13:31:00$193.52BUY260$50,315.202026-10-16 09:30:00$202.00Sold$2,204.804.38%2
2026-10-14 13:30:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:29:00$193.33BUY260$50,265.802026-10-16 09:30:00$202.00Sold$2,254.204.48%2
2026-10-14 13:28:00$193.39BUY260$50,281.402026-10-16 09:30:00$202.00Sold$2,238.604.45%2
2026-10-14 13:27:00$193.42BUY260$50,289.202026-10-16 09:30:00$202.00Sold$2,230.804.44%2
2026-10-14 13:23:00$193.54BUY260$50,320.402026-10-16 09:30:00$202.00Sold$2,199.604.37%2
2026-10-14 13:22:00$193.47BUY260$50,302.202026-10-16 09:30:00$202.00Sold$2,217.804.41%2
2026-10-14 13:21:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:20:00$193.50BUY260$50,310.002026-10-16 09:30:00$202.00Sold$2,210.004.39%2
2026-10-14 13:18:00$193.48BUY260$50,304.802026-10-16 09:30:00$202.00Sold$2,215.204.4%2
2026-10-14 13:17:00$193.37BUY260$50,276.202026-10-16 09:30:00$202.00Sold$2,243.804.46%2
2026-10-14 13:16:00$193.32BUY260$50,263.202026-10-16 09:30:00$202.00Sold$2,256.804.49%2
2026-10-14 13:15:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:14:00$193.40BUY260$50,284.002026-10-16 09:30:00$202.00Sold$2,236.004.45%2
2026-10-14 13:13:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:12:00$193.25BUY260$50,245.002026-10-16 09:30:00$202.00Sold$2,275.004.53%2
2026-10-14 13:11:00$193.32BUY260$50,263.202026-10-16 09:30:00$202.00Sold$2,256.804.49%2
2026-10-14 13:10:00$193.37BUY260$50,276.202026-10-16 09:30:00$202.00Sold$2,243.804.46%2
2026-10-14 13:09:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:08:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:07:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:06:00$193.54BUY260$50,320.402026-10-16 09:30:00$202.00Sold$2,199.604.37%2
2026-10-13 09:37:00$201.80SELL250$50,450.00----
2026-10-13 09:36:00$201.93SELL250$50,482.50----
2026-10-13 09:35:00$201.75SELL250$50,437.50----
2026-10-13 09:34:00$201.67SELL250$50,417.50----
2026-10-13 09:33:00$201.73SELL250$50,432.50----
2026-10-13 09:32:00$202.22SELL250$50,555.00----
2026-10-13 09:31:00$202.47SELL250$50,617.50----
2026-10-12 15:51:00$201.52SELL250$50,380.00----
2026-10-12 15:47:00$201.56SELL250$50,390.00----
2026-10-12 15:34:00$201.53SELL250$50,382.50----
2026-10-12 15:33:00$201.56SELL250$50,390.00----
2026-10-12 15:32:00$201.53SELL250$50,382.50----
2026-10-12 15:31:00$201.62SELL250$50,405.00----
2026-10-12 15:30:00$201.55SELL250$50,387.50----
2026-10-12 15:25:00$201.58SELL250$50,395.00----
2026-10-12 15:22:00$201.59SELL250$50,397.50----
2026-10-12 15:17:00$201.63SELL250$50,407.50----
2026-10-12 15:16:00$201.83SELL250$50,457.50----
2026-10-12 15:15:00$201.80SELL250$50,451.20----
2026-10-12 15:14:00$201.87SELL250$50,467.50----
2026-10-12 15:13:00$201.89SELL250$50,472.50----
2026-10-12 15:12:00$201.87SELL250$50,467.50----
2026-10-12 15:11:00$201.86SELL250$50,465.00----
2026-10-12 15:10:00$201.87SELL250$50,467.50----
2026-10-12 15:09:00$201.82SELL250$50,453.80----
2026-10-12 15:08:00$201.79SELL250$50,447.50----
2026-10-12 15:07:00$201.79SELL250$50,447.50----
2026-10-12 15:06:00$201.75SELL250$50,437.50----
2026-10-12 15:05:00$201.82SELL250$50,455.00----
2026-10-12 15:04:00$201.74SELL250$50,435.00----
2026-10-12 15:03:00$201.70SELL250$50,425.00----
2026-10-12 15:02:00$201.58SELL250$50,395.20----
2026-10-12 15:01:00$201.64SELL250$50,410.00----
2026-10-12 15:00:00$201.66SELL250$50,413.80----
2026-10-12 14:59:00$201.77SELL250$50,442.50----
2026-10-12 14:58:00$201.60SELL250$50,401.10----
2026-10-12 14:57:00$201.58SELL250$50,395.00----
2026-10-12 14:56:00$201.62SELL250$50,405.00----
2026-10-12 14:55:00$201.62SELL250$50,405.00----
2026-10-12 14:54:00$201.62SELL250$50,403.80----
2026-10-12 14:53:00$201.61SELL250$50,402.50----
2026-10-12 14:52:00$201.58SELL250$50,395.00----
2026-10-12 14:50:00$201.52SELL250$50,380.00----
2026-10-12 14:49:00$201.53SELL250$50,382.50----
2026-10-12 14:48:00$201.52SELL250$50,380.00----
2026-10-12 14:47:00$201.55SELL250$50,387.50----
2026-10-12 14:45:00$201.56SELL250$50,390.00----
2026-10-12 14:44:00$201.52SELL250$50,380.00----
2026-10-12 14:43:00$201.55SELL250$50,386.20----
2026-10-12 14:42:00$201.54SELL250$50,385.00----
2026-10-12 14:41:00$201.54SELL250$50,385.00----
2026-10-12 14:40:00$201.61SELL250$50,401.20----
2026-10-12 14:39:00$201.59SELL250$50,397.50----
2026-10-12 14:38:00$201.54SELL250$50,385.00----
2026-10-12 14:33:00$201.59SELL250$50,397.50----
2026-10-12 14:32:00$201.68SELL250$50,420.00----
2026-10-12 14:31:00$201.62SELL250$50,405.00----
2026-10-12 14:30:00$201.61SELL250$50,401.20----
2026-10-12 14:29:00$201.59SELL250$50,397.50----
2026-10-12 14:26:00$201.51SELL250$50,377.50----
2026-10-12 14:25:00$201.52SELL250$50,378.80----
2026-10-12 14:24:00$201.53SELL250$50,381.20----
2026-10-12 14:22:00$201.54SELL250$50,385.00----
2026-10-12 14:21:00$201.54SELL250$50,385.00----
2026-10-12 14:20:00$201.56SELL250$50,388.80----
2026-10-12 14:19:00$201.59SELL250$50,397.50----
2026-10-12 14:18:00$201.57SELL250$50,392.50----
2026-10-12 14:16:00$201.56SELL250$50,390.00----
2026-10-12 14:15:00$201.57SELL250$50,392.50----
2026-10-12 14:14:00$201.59SELL250$50,397.50----
2026-10-12 14:13:00$201.57SELL250$50,392.50----
2026-10-12 14:10:00$201.54SELL250$50,385.00----
2026-10-12 14:09:00$201.61SELL250$50,402.50----
2026-10-12 14:08:00$201.67SELL250$50,416.20----
2026-10-12 14:07:00$201.69SELL250$50,422.50----
2026-10-12 14:06:00$201.69SELL250$50,422.50----
2026-10-12 14:05:00$201.71SELL250$50,427.50----
2026-10-12 14:04:00$201.71SELL250$50,427.50----
2026-10-12 14:03:00$201.59SELL250$50,397.50----
2026-10-12 14:02:00$201.66SELL250$50,415.00----
2026-10-12 14:00:00$201.58SELL250$50,393.80----
2026-10-12 13:59:00$201.59SELL250$50,397.50----
2026-10-12 13:58:00$201.60SELL250$50,400.00----
2026-10-12 13:57:00$201.63SELL250$50,407.50----
2026-10-12 13:56:00$201.66SELL250$50,415.00----
2026-10-12 13:55:00$201.64SELL250$50,410.00----
2026-10-12 13:54:00$201.66SELL250$50,415.00----
2026-10-12 13:53:00$201.61SELL250$50,402.50----
2026-10-12 13:52:00$201.52SELL250$50,380.00----
2026-10-12 13:51:00$201.51SELL250$50,377.50----
2026-10-12 13:50:00$201.54SELL250$50,385.00----
2026-10-12 13:48:00$201.56SELL250$50,390.00----
2026-10-12 13:47:00$201.57SELL250$50,392.50----
2026-10-12 13:46:00$201.61SELL250$50,402.50----
2026-10-12 13:45:00$201.57SELL250$50,391.20----
2026-10-12 13:44:00$201.57SELL250$50,392.50----
2026-10-12 13:42:00$201.54SELL250$50,385.00----
2026-10-12 13:41:00$201.69SELL250$50,422.50----
2026-10-12 13:40:00$201.64SELL250$50,410.00----
2026-10-12 13:39:00$201.64SELL250$50,410.00----
2026-10-12 13:38:00$201.59SELL250$50,397.50----
2026-10-12 13:37:00$201.58SELL250$50,393.80----
2026-10-12 13:36:00$201.57SELL250$50,391.20----
2026-10-12 13:33:00$201.52SELL250$50,378.80----
2026-10-12 13:32:00$201.59SELL250$50,397.50----
2026-10-12 13:31:00$201.60SELL250$50,400.00----
2026-10-12 13:30:00$201.67SELL250$50,417.50----
2026-10-12 13:29:00$201.76SELL250$50,440.00----
2026-10-12 13:28:00$201.75SELL250$50,437.50----
2026-10-12 13:27:00$201.73SELL250$50,432.50----
2026-10-12 13:26:00$201.78SELL250$50,445.00----
2026-10-12 13:25:00$201.86SELL250$50,465.00----
2026-10-12 13:24:00$201.88SELL250$50,468.80----
2026-10-12 13:23:00$201.97SELL250$50,491.20----
2026-10-12 13:22:00$202.00SELL250$50,500.00----
2026-10-12 13:21:00$201.93SELL250$50,482.50----
2026-10-12 13:20:00$201.97SELL250$50,492.50----
2026-10-12 13:19:00$201.99SELL250$50,497.50----
2026-10-12 13:18:00$202.03SELL250$50,507.50----
2026-10-12 13:17:00$202.05SELL250$50,512.50----
2026-10-12 13:16:00$202.10SELL250$50,525.00----
2026-10-12 13:15:00$202.13SELL250$50,532.50----
2026-10-12 13:14:00$202.16SELL250$50,540.00----
2026-10-12 13:13:00$202.10SELL250$50,525.00----
2026-10-12 13:12:00$202.14SELL250$50,535.00----
2026-10-12 13:11:00$202.03SELL250$50,507.50----
2026-10-12 13:10:00$202.06SELL250$50,515.00----
2026-10-12 13:09:00$201.94SELL250$50,485.00----
2026-10-12 13:08:00$202.05SELL250$50,512.50----
2026-10-12 13:07:00$202.05SELL250$50,512.50----
2026-10-12 13:06:00$202.01SELL250$50,502.50----
2026-10-12 13:05:00$202.02SELL250$50,506.20----
2026-10-12 13:04:00$202.02SELL250$50,503.80----
2026-10-12 13:03:00$202.02SELL250$50,506.20----
2026-10-12 13:02:00$202.09SELL250$50,521.20----
2026-10-12 13:01:00$202.10SELL250$50,525.00----
2026-10-12 13:00:00$202.15SELL250$50,537.50----
2026-10-12 12:59:00$202.18SELL250$50,545.00----
2026-10-12 12:58:00$202.14SELL250$50,533.80----
2026-10-12 12:57:00$202.15SELL250$50,537.50----
2026-10-12 12:56:00$202.14SELL250$50,535.00----
2026-10-12 12:55:00$202.06SELL250$50,515.00----
2026-10-12 12:54:00$201.85SELL250$50,462.50----
2026-10-12 12:53:00$201.86SELL250$50,465.00----
2026-10-12 12:52:00$201.83SELL250$50,456.20----
2026-10-12 12:51:00$201.89SELL250$50,472.50----
2026-10-12 12:50:00$201.89SELL250$50,471.20----
2026-10-12 12:49:00$201.84SELL250$50,458.80----
2026-10-12 12:48:00$201.88SELL250$50,470.00----
2026-10-12 12:47:00$201.88SELL250$50,470.00----
2026-10-12 12:46:00$201.95SELL250$50,486.20----
2026-10-12 12:45:00$201.95SELL250$50,486.20----
2026-10-12 12:44:00$201.92SELL250$50,480.00----
2026-10-12 12:43:00$201.93SELL250$50,481.20----
2026-10-12 12:42:00$201.87SELL250$50,467.50----
2026-10-12 12:41:00$201.85SELL250$50,461.20----
2026-10-12 12:40:00$201.91SELL250$50,477.50----
2026-10-12 12:39:00$201.86SELL250$50,465.00----
2026-10-12 12:38:00$201.88SELL250$50,470.00----
2026-10-12 12:37:00$201.85SELL250$50,462.50----
2026-10-12 12:36:00$201.84SELL250$50,460.00----
2026-10-12 12:35:00$201.72SELL250$50,430.00----
2026-10-12 12:34:00$201.90SELL250$50,475.00----
2026-10-12 12:33:00$201.88SELL250$50,470.00----
2026-10-12 12:32:00$201.83SELL250$50,457.50----
2026-10-12 12:31:00$201.81SELL250$50,451.20----
2026-10-12 12:30:00$201.79SELL250$50,447.50----
2026-10-12 12:29:00$201.82SELL250$50,455.00----
2026-10-12 12:28:00$201.82SELL250$50,455.00----
2026-10-12 12:27:00$201.85SELL250$50,462.50----
2026-10-12 12:26:00$201.80SELL250$50,451.20----
2026-10-12 12:25:00$201.76SELL250$50,440.00----
2026-10-12 12:24:00$201.79SELL250$50,447.50----
2026-10-12 12:23:00$201.88SELL250$50,470.00----
2026-10-12 12:22:00$202.02SELL250$50,505.00----
2026-10-12 12:21:00$202.07SELL250$50,516.20----
2026-10-12 12:20:00$202.06SELL250$50,515.00----
2026-10-12 12:19:00$202.05SELL250$50,512.50----
2026-10-12 12:18:00$202.06SELL250$50,515.00----
2026-10-12 12:17:00$202.16SELL250$50,540.00----
2026-10-12 12:16:00$202.21SELL250$50,552.50----
2026-10-12 12:15:00$202.17SELL250$50,542.50----
2026-10-12 12:14:00$202.19SELL250$50,547.50----
2026-10-12 12:13:00$202.22SELL250$50,555.00----
2026-10-12 12:12:00$202.22SELL250$50,555.00----
2026-10-12 12:11:00$202.24SELL250$50,560.00----
2026-10-12 12:10:00$202.19SELL250$50,546.20----
2026-10-12 12:09:00$202.24SELL250$50,560.00----
2026-10-12 12:08:00$202.23SELL250$50,557.50----
2026-10-12 12:07:00$202.21SELL250$50,552.50----
2026-10-12 12:06:00$202.30SELL250$50,575.00----
2026-10-12 12:05:00$202.26SELL250$50,565.00----
2026-10-12 12:04:00$202.23SELL250$50,557.50----
2026-10-12 12:03:00$202.21SELL250$50,552.50----
2026-10-12 12:02:00$202.33SELL250$50,582.50----
2026-10-12 12:01:00$202.25SELL250$50,562.50----
2026-10-12 12:00:00$202.17SELL250$50,542.50----
2026-10-12 11:59:00$202.06SELL250$50,515.00----
2026-10-12 11:58:00$202.05SELL250$50,512.50----
2026-10-12 11:57:00$202.08SELL250$50,518.80----
2026-10-12 11:56:00$202.03SELL250$50,507.50----
2026-10-12 11:55:00$202.11SELL250$50,527.50----
2026-10-12 11:54:00$202.14SELL250$50,535.00----
2026-10-12 11:53:00$202.27SELL250$50,567.50----
2026-10-12 11:52:00$202.21SELL250$50,552.50----
2026-10-12 11:51:00$202.18SELL250$50,545.00----
2026-10-12 11:50:00$202.15SELL250$50,537.50----
2026-10-12 11:49:00$202.07SELL250$50,517.50----
2026-10-12 11:48:00$201.94SELL250$50,485.00----
2026-10-12 11:47:00$202.07SELL250$50,517.50----
2026-10-12 11:46:00$202.04SELL250$50,510.00----
2026-10-12 11:45:00$202.04SELL250$50,510.00----
2026-10-12 11:44:00$202.10SELL250$50,525.00----
2026-10-12 11:43:00$202.14SELL250$50,535.00----
2026-10-12 11:42:00$202.24SELL250$50,560.00----
2026-10-12 11:41:00$202.23SELL250$50,557.50----
2026-10-12 11:40:00$202.25SELL250$50,562.50----
2026-10-12 11:39:00$202.13SELL250$50,532.50----
2026-10-12 11:38:00$202.08SELL250$50,520.00----
2026-10-12 11:37:00$201.97SELL250$50,492.50----
2026-10-12 11:36:00$202.00SELL250$50,500.00----
2026-10-12 11:35:00$201.98SELL250$50,495.00----
2026-10-12 11:34:00$201.80SELL250$50,450.00----
2026-10-12 11:33:00$201.91SELL250$50,477.50----
2026-10-12 11:32:00$201.93SELL250$50,482.50----
2026-10-12 11:31:00$202.06SELL250$50,515.00----
2026-10-12 11:30:00$202.05SELL250$50,512.50----
2026-10-12 11:29:00$201.97SELL250$50,492.50----
2026-10-12 11:28:00$202.00SELL250$50,500.00----
2026-10-12 11:27:00$201.87SELL250$50,467.50----
2026-10-12 11:26:00$201.90SELL250$50,475.00----
2026-10-12 11:25:00$201.93SELL250$50,482.50----
2026-10-12 11:24:00$201.94SELL250$50,485.00----
2026-10-12 11:23:00$202.01SELL250$50,502.50----
2026-10-12 11:22:00$201.95SELL250$50,487.50----
2026-10-12 11:21:00$201.91SELL250$50,477.50----
2026-10-12 11:20:00$201.79SELL250$50,447.50----
2026-10-12 11:19:00$201.70SELL250$50,425.00----
2026-10-12 11:18:00$201.72SELL250$50,430.00----
2026-10-12 11:17:00$201.67SELL250$50,417.50----
2026-10-12 11:16:00$201.62SELL250$50,405.00----
2026-10-12 11:15:00$201.71SELL250$50,427.50----
2026-10-12 11:14:00$201.67SELL250$50,417.50----
2026-10-12 11:13:00$201.71SELL250$50,427.50----
2026-10-12 11:12:00$201.60SELL250$50,400.00----
2026-10-12 11:11:00$201.59SELL250$50,397.50----
2026-10-12 11:10:00$201.64SELL250$50,410.00----
2026-10-12 11:09:00$201.55SELL250$50,387.50----
2026-10-12 11:08:00$201.53SELL250$50,382.50----
2026-10-12 11:07:00$201.44SELL250$50,360.00----
2026-10-12 11:06:00$201.33SELL250$50,332.50----
2026-10-12 11:05:00$201.41SELL250$50,352.50----
2026-10-12 11:04:00$201.36SELL250$50,340.00----
2026-10-12 11:03:00$201.33SELL250$50,332.50----
2026-10-12 11:02:00$201.39SELL250$50,347.50----
2026-10-12 11:01:00$201.38SELL250$50,345.00----
2026-10-12 11:00:00$201.28SELL250$50,320.00----
2026-10-12 10:59:00$201.27SELL250$50,317.50----
2026-10-12 10:58:00$201.29SELL250$50,322.50----
2026-10-12 10:57:00$201.24SELL250$50,310.00----
2026-10-12 10:56:00$201.38SELL250$50,345.00----
2026-10-12 10:55:00$201.37SELL250$50,342.50----
2026-10-12 10:54:00$201.28SELL250$50,320.00----
2026-10-12 10:53:00$201.25SELL250$50,312.50----
2026-10-12 10:52:00$201.18SELL250$50,295.00----
2026-10-12 10:51:00$201.26SELL250$50,315.00----
2026-10-12 10:50:00$201.31SELL250$50,327.50----
2026-10-12 10:49:00$201.13SELL250$50,282.50----
2026-10-12 10:47:00$201.19SELL250$50,297.50----
2026-10-12 10:46:00$201.12SELL250$50,280.00----
2026-10-12 10:45:00$201.22SELL250$50,305.00----
2026-10-12 10:43:00$201.17SELL250$50,292.50----
2026-10-12 10:42:00$201.28SELL250$50,320.00----
2026-10-12 10:40:00$201.33SELL250$50,332.50----
2026-10-12 10:39:00$201.30SELL250$50,325.00----
2026-10-12 10:38:00$201.21SELL250$50,302.50----
2026-10-12 10:37:00$201.23SELL250$50,307.50----
2026-10-12 10:36:00$201.31SELL250$50,327.50----
2026-10-12 10:35:00$201.15SELL250$50,287.50----
2026-10-12 10:32:00$201.12SELL250$50,280.00----
2026-10-12 10:27:00$201.21SELL250$50,302.50----
2026-10-12 10:26:00$201.22SELL250$50,305.00----
2026-10-12 10:25:00$201.11SELL250$50,277.50----
2026-10-12 10:24:00$201.13SELL250$50,282.50----
2026-10-12 10:23:00$201.11SELL250$50,277.50----
2026-10-12 10:21:00$201.13SELL250$50,282.50----
2026-10-12 10:20:00$201.22SELL250$50,305.00----
2026-10-12 09:38:00$201.19SELL250$50,297.50----
2026-10-12 09:37:00$201.46SELL250$50,365.00----
2026-10-12 09:36:00$201.78SELL250$50,445.00----
2026-10-12 09:35:00$201.04SELL250$50,260.00----
2026-10-12 09:34:00$200.95SELL250$50,237.50----
2026-10-12 09:33:00$201.15SELL250$50,287.50----
2026-10-12 09:32:00$201.26SELL250$50,315.00----
2026-10-12 09:31:00$200.81SELL250$50,202.50----
2026-10-12 09:30:00$200.07SELL250$50,017.50----
2026-10-09 15:50:00$199.85SELL260$51,959.70----
2026-10-09 15:49:00$199.86SELL260$51,963.60----
2026-10-09 15:48:00$199.95SELL260$51,987.00----
2026-10-09 15:47:00$199.92SELL260$51,979.20----
2026-10-09 15:46:00$199.97SELL260$51,992.20----
2026-10-09 15:45:00$200.05SELL260$52,013.00----
2026-10-09 15:44:00$200.00SELL260$51,998.70----
2026-10-09 15:43:00$200.14SELL260$52,036.40----
2026-10-09 15:42:00$200.13SELL260$52,033.80----
2026-10-09 15:41:00$200.07SELL260$52,018.20----
2026-10-09 15:40:00$200.18SELL260$52,046.80----
2026-10-09 15:39:00$200.23SELL260$52,059.80----
2026-10-09 15:38:00$200.28SELL260$52,072.80----
2026-10-09 15:37:00$200.31SELL260$52,080.60----
2026-10-09 15:36:00$200.27SELL260$52,070.20----
2026-10-09 15:35:00$200.30SELL260$52,076.70----
2026-10-09 15:34:00$200.28SELL260$52,072.80----
2026-10-09 15:33:00$200.30SELL260$52,078.00----
2026-10-09 15:32:00$200.26SELL260$52,066.30----
2026-10-09 15:31:00$200.30SELL260$52,078.00----
2026-10-09 15:30:00$200.39SELL260$52,101.40----
2026-10-09 15:29:00$200.39SELL260$52,101.40----
2026-10-09 15:28:00$200.39SELL260$52,101.40----
2026-10-09 15:27:00$200.45SELL260$52,115.70----
2026-10-09 15:26:00$200.46SELL260$52,119.60----
2026-10-09 15:25:00$200.47SELL260$52,122.20----
2026-10-09 15:24:00$200.35SELL260$52,091.00----
2026-10-09 15:23:00$200.42SELL260$52,109.20----
2026-10-09 15:22:00$200.43SELL260$52,110.50----
2026-10-09 15:21:00$200.39SELL260$52,101.40----
2026-10-09 15:20:00$200.39SELL260$52,101.40----
2026-10-09 15:19:00$200.32SELL260$52,083.20----
2026-10-09 15:18:00$200.36SELL260$52,093.60----
2026-10-09 15:17:00$200.33SELL260$52,085.80----
2026-10-09 15:16:00$200.30SELL260$52,078.00----
2026-10-09 15:15:00$200.39SELL260$52,101.40----
2026-10-09 15:14:00$200.37SELL260$52,096.20----
2026-10-09 15:13:00$200.32SELL260$52,083.20----
2026-10-09 15:12:00$200.35SELL260$52,091.00----
2026-10-09 15:11:00$200.38SELL260$52,098.80----
2026-10-09 15:10:00$200.29SELL260$52,075.40----
2026-10-09 15:09:00$200.33SELL260$52,085.80----
2026-10-09 15:08:00$200.30SELL260$52,078.00----
2026-10-09 15:07:00$200.41SELL260$52,106.60----
2026-10-09 15:06:00$200.37SELL260$52,096.20----
2026-10-09 15:05:00$200.33SELL260$52,085.80----
2026-10-09 15:04:00$200.31SELL260$52,080.60----
2026-10-09 15:03:00$200.38SELL260$52,098.80----
2026-10-09 15:02:00$200.37SELL260$52,096.20----
2026-10-09 15:01:00$200.34SELL260$52,088.40----
2026-10-09 15:00:00$200.24SELL260$52,062.40----
2026-10-09 14:59:00$200.23SELL260$52,059.80----
2026-10-09 14:58:00$200.11SELL260$52,028.60----
2026-10-09 14:57:00$200.13SELL260$52,033.80----
2026-10-09 14:56:00$200.21SELL260$52,054.60----
2026-10-09 14:55:00$200.15SELL260$52,039.00----
2026-10-09 14:54:00$200.19SELL260$52,049.40----
2026-10-09 14:53:00$200.22SELL260$52,057.20----
2026-10-09 14:52:00$200.22SELL260$52,057.20----
2026-10-09 14:51:00$200.26SELL260$52,067.60----
2026-10-09 14:50:00$200.36SELL260$52,093.60----
2026-10-09 14:49:00$200.21SELL260$52,054.60----
2026-10-09 14:48:00$200.11SELL260$52,028.60----
2026-10-09 14:47:00$200.17SELL260$52,044.20----
2026-10-09 14:46:00$200.26SELL260$52,067.60----
2026-10-09 14:45:00$200.13SELL260$52,033.80----
2026-10-09 14:44:00$200.15SELL260$52,039.00----
2026-10-09 14:43:00$200.15SELL260$52,039.00----
2026-10-09 14:42:00$200.18SELL260$52,046.80----
2026-10-09 14:41:00$200.23SELL260$52,059.80----
2026-10-09 14:40:00$200.22SELL260$52,057.20----
2026-10-09 14:39:00$200.24SELL260$52,062.40----
2026-10-09 14:38:00$200.20SELL260$52,052.00----
2026-10-09 14:37:00$200.13SELL260$52,033.80----
2026-10-09 14:36:00$200.19SELL260$52,049.40----
2026-10-09 14:35:00$200.14SELL260$52,036.40----
2026-10-09 14:34:00$200.18SELL260$52,046.80----
2026-10-09 14:33:00$200.11SELL260$52,028.60----
2026-10-09 14:32:00$200.06SELL260$52,015.60----
2026-10-09 14:31:00$200.02SELL260$52,005.20----
2026-10-09 14:30:00$200.08SELL260$52,020.80----
2026-10-09 14:29:00$200.09SELL260$52,023.40----
2026-10-09 14:28:00$200.01SELL260$52,002.60----
2026-10-09 14:27:00$199.98SELL260$51,994.80----
2026-10-09 14:26:00$199.96SELL260$51,989.60----
2026-10-09 14:25:00$199.97SELL260$51,992.20----
2026-10-09 14:24:00$200.10SELL260$52,026.00----
2026-10-09 14:23:00$200.13SELL260$52,033.80----
2026-10-09 14:22:00$200.13SELL260$52,033.80----
2026-10-09 14:21:00$200.14SELL260$52,036.40----
2026-10-09 14:20:00$200.19SELL260$52,049.40----
2026-10-09 14:19:00$200.13SELL260$52,033.80----
2026-10-09 14:18:00$200.13SELL260$52,033.80----
2026-10-09 14:17:00$200.14SELL260$52,036.40----
2026-10-09 14:16:00$200.13SELL260$52,033.80----
2026-10-09 14:15:00$200.11SELL260$52,028.60----
2026-10-09 14:14:00$200.13SELL260$52,033.80----
2026-10-09 14:13:00$200.13SELL260$52,033.80----
2026-10-09 14:12:00$200.14SELL260$52,036.40----
2026-10-09 14:11:00$200.09SELL260$52,023.40----
2026-10-09 14:10:00$200.19SELL260$52,049.40----
2026-10-09 14:09:00$200.17SELL260$52,044.20----
2026-10-09 14:08:00$200.19SELL260$52,049.40----
2026-10-09 14:07:00$200.19SELL260$52,049.40----
2026-10-09 14:06:00$200.12SELL260$52,031.20----
2026-10-09 14:05:00$200.17SELL260$52,044.20----
2026-10-09 14:04:00$200.11SELL260$52,028.60----
2026-10-09 14:03:00$200.15SELL260$52,039.00----
2026-10-09 14:02:00$200.10SELL260$52,026.00----
2026-10-09 14:01:00$200.06SELL260$52,015.60----
2026-10-09 14:00:00$200.03SELL260$52,007.80----
2026-10-09 13:59:00$199.98SELL260$51,994.80----
2026-10-09 13:58:00$199.84SELL260$51,958.40----
2026-10-09 13:57:00$199.82SELL260$51,953.20----
2026-10-09 13:56:00$199.82SELL260$51,953.20----
2026-10-09 13:55:00$199.85SELL260$51,961.00----
2026-10-09 13:54:00$199.81SELL260$51,950.60----
2026-10-09 13:53:00$199.75SELL260$51,935.00----
2026-10-09 13:52:00$199.75SELL260$51,935.00----
2026-10-09 13:51:00$199.74SELL260$51,932.40----
2026-10-09 13:50:00$199.76SELL260$51,937.60----
2026-10-09 13:49:00$199.78SELL260$51,942.80----
2026-10-09 13:48:00$199.79SELL260$51,945.40----
2026-10-09 13:47:00$199.83SELL260$51,955.80----
2026-10-09 13:46:00$199.86SELL260$51,963.60----
2026-10-09 13:45:00$199.82SELL260$51,953.20----
2026-10-09 13:44:00$199.82SELL260$51,953.20----
2026-10-09 13:43:00$199.74SELL260$51,932.40----
2026-10-09 13:42:00$199.69SELL260$51,919.40----
2026-10-09 13:41:00$199.67SELL260$51,914.20----
2026-10-09 13:40:00$199.63SELL260$51,903.80----
2026-10-09 13:39:00$199.66SELL260$51,911.60----
2026-10-09 13:38:00$199.70SELL260$51,922.00----
2026-10-09 13:37:00$199.70SELL260$51,922.00----
2026-10-09 13:36:00$199.74SELL260$51,932.40----
2026-10-09 13:35:00$199.69SELL260$51,919.40----
2026-10-09 13:32:00$199.67SELL260$51,914.20----
2026-10-09 13:31:00$199.73SELL260$51,929.80----
2026-10-09 13:30:00$199.64SELL260$51,906.40----
2026-10-09 13:29:00$199.59SELL260$51,893.40----
2026-10-09 13:28:00$199.60SELL260$51,896.00----
2026-10-09 13:26:00$199.81SELL260$51,950.60----
2026-10-09 13:25:00$199.82SELL260$51,953.20----
2026-10-09 13:24:00$199.82SELL260$51,953.20----
2026-10-09 13:23:00$199.80SELL260$51,948.00----
2026-10-09 13:22:00$199.86SELL260$51,963.60----
2026-10-09 13:21:00$199.87SELL260$51,966.20----
2026-10-09 13:20:00$199.90SELL260$51,974.00----
2026-10-09 13:19:00$199.90SELL260$51,974.00----
2026-10-09 13:18:00$199.76SELL260$51,937.60----
2026-10-09 13:17:00$199.85SELL260$51,961.00----
2026-10-09 13:16:00$199.93SELL260$51,981.80----
2026-10-09 13:15:00$199.95SELL260$51,987.00----
2026-10-09 13:14:00$200.04SELL260$52,010.40----
2026-10-09 13:13:00$200.05SELL260$52,013.00----
2026-10-09 13:12:00$200.09SELL260$52,023.40----
2026-10-09 13:11:00$200.12SELL260$52,031.20----
2026-10-09 13:10:00$200.27SELL260$52,070.20----
2026-10-09 13:09:00$200.27SELL260$52,070.20----
2026-10-09 13:08:00$200.25SELL260$52,065.00----
2026-10-09 13:07:00$200.32SELL260$52,083.20----
2026-10-09 13:06:00$200.24SELL260$52,062.40----
2026-10-09 13:05:00$200.25SELL260$52,065.00----
2026-10-09 13:04:00$200.19SELL260$52,049.40----
2026-10-09 13:03:00$200.18SELL260$52,046.80----
2026-10-09 13:02:00$200.18SELL260$52,046.80----
2026-10-09 13:01:00$200.12SELL260$52,031.20----
2026-10-09 13:00:00$200.07SELL260$52,018.20----
2026-10-09 12:59:00$199.95SELL260$51,987.00----
2026-10-09 12:58:00$199.98SELL260$51,994.80----
2026-10-09 12:57:00$199.87SELL260$51,966.20----
2026-10-09 12:56:00$199.77SELL260$51,940.20----
2026-10-09 12:55:00$199.76SELL260$51,937.60----
2026-10-09 12:54:00$199.73SELL260$51,929.80----
2026-10-09 12:53:00$199.74SELL260$51,932.40----
2026-10-09 12:52:00$199.74SELL260$51,932.40----
2026-10-09 12:51:00$199.80SELL260$51,948.00----
2026-10-09 12:50:00$199.78SELL260$51,942.80----
2026-10-09 12:49:00$199.79SELL260$51,945.40----
2026-10-09 12:48:00$199.82SELL260$51,953.20----
2026-10-09 12:47:00$199.89SELL260$51,971.40----
2026-10-09 12:46:00$200.01SELL260$52,002.60----
2026-10-09 12:45:00$200.07SELL260$52,018.20----
2026-10-09 12:44:00$199.97SELL260$51,992.20----
2026-10-09 12:43:00$199.99SELL260$51,997.40----
2026-10-09 12:42:00$200.02SELL260$52,005.20----
2026-10-09 12:41:00$200.00SELL260$52,000.00----
2026-10-09 12:40:00$200.00SELL260$52,000.00----
2026-10-09 12:39:00$200.14SELL260$52,036.40----
2026-10-09 12:38:00$200.25SELL260$52,065.00----
2026-10-09 12:37:00$200.22SELL260$52,057.20----
2026-10-09 12:36:00$200.20SELL260$52,052.00----
2026-10-09 12:35:00$200.01SELL260$52,002.60----
2026-10-09 12:34:00$199.79SELL260$51,945.40----
2026-10-09 12:33:00$199.77SELL260$51,940.20----
2026-10-09 12:32:00$199.81SELL260$51,950.60----
2026-10-09 12:31:00$199.87SELL260$51,966.20----
2026-10-09 12:30:00$199.83SELL260$51,955.80----
2026-10-09 12:29:00$199.87SELL260$51,966.20----
2026-10-09 12:28:00$199.89SELL260$51,971.40----
2026-10-09 12:27:00$199.88SELL260$51,968.80----
2026-10-09 12:26:00$199.71SELL260$51,924.60----
2026-10-09 12:25:00$199.74SELL260$51,932.40----
2026-10-09 12:24:00$199.75SELL260$51,935.00----
2026-10-09 12:23:00$199.71SELL260$51,924.60----
2026-10-09 12:22:00$199.76SELL260$51,937.60----
2026-10-09 12:21:00$199.76SELL260$51,937.60----
2026-10-09 12:20:00$199.79SELL260$51,945.40----
2026-10-09 12:19:00$199.85SELL260$51,961.00----
2026-10-09 12:18:00$199.85SELL260$51,961.00----
2026-10-09 12:17:00$199.77SELL260$51,940.20----
2026-10-09 12:16:00$199.76SELL260$51,937.60----
2026-10-09 12:15:00$199.74SELL260$51,932.40----
2026-10-09 12:14:00$199.65SELL260$51,909.00----
2026-10-09 12:13:00$199.67SELL260$51,914.20----
2026-10-09 12:12:00$199.71SELL260$51,924.60----
2026-10-09 12:11:00$199.66SELL260$51,911.60----
2026-10-09 12:10:00$199.67SELL260$51,914.20----
2026-10-09 12:09:00$199.61SELL260$51,898.60----
2026-10-09 12:08:00$199.58SELL260$51,890.80----
2026-10-09 12:07:00$199.67SELL260$51,914.20----
2026-10-09 12:06:00$199.76SELL260$51,937.60----
2026-10-09 12:05:00$199.75SELL260$51,935.00----
2026-10-09 12:04:00$199.91SELL260$51,976.60----
2026-10-09 12:03:00$199.84SELL260$51,958.40----
2026-10-09 12:02:00$199.74SELL260$51,932.40----
2026-10-09 12:01:00$199.80SELL260$51,948.00----
2026-10-09 12:00:00$199.64SELL260$51,906.40----
2026-10-09 11:59:00$199.53SELL260$51,877.80----
2026-10-09 11:58:00$199.43SELL260$51,851.80----
2026-10-09 11:57:00$199.37SELL260$51,836.20----
2026-10-09 11:56:00$199.44SELL260$51,854.40----
2026-10-09 11:55:00$199.41SELL260$51,846.60----
2026-10-09 11:54:00$199.36SELL260$51,833.60----
2026-10-09 11:53:00$199.32SELL260$51,823.20----
2026-10-09 11:38:00$199.28SELL260$51,812.80----
2026-10-09 11:36:00$199.33SELL260$51,825.80----
2026-10-09 11:35:00$199.42SELL260$51,849.20----
2026-10-09 11:34:00$199.31SELL260$51,820.60----
2026-10-09 11:26:00$199.38SELL260$51,838.80----
2026-10-09 11:25:00$199.44SELL260$51,854.40----
2026-10-09 11:24:00$199.48SELL260$51,864.80----
2026-10-09 11:23:00$199.48SELL260$51,864.80----
2026-10-09 11:22:00$199.71SELL260$51,924.60----
2026-10-09 11:21:00$199.60SELL260$51,896.00----
2026-10-09 11:20:00$199.70SELL260$51,922.00----
2026-10-09 11:19:00$199.72SELL260$51,927.20----
2026-10-09 11:18:00$199.88SELL260$51,968.80----
2026-10-09 11:17:00$199.70SELL260$51,922.00----
2026-10-09 11:16:00$199.81SELL260$51,950.60----
2026-10-09 11:15:00$199.82SELL260$51,953.20----
2026-10-09 11:14:00$199.88SELL260$51,968.80----
2026-10-09 11:13:00$199.88SELL260$51,968.80----
2026-10-09 11:12:00$199.80SELL260$51,948.00----
2026-10-09 11:11:00$199.65SELL260$51,909.00----
2026-10-09 11:10:00$199.73SELL260$51,929.80----
2026-10-09 11:09:00$199.62SELL260$51,901.20----
2026-10-09 11:08:00$199.64SELL260$51,906.40----
2026-10-09 11:07:00$199.52SELL260$51,875.20----
2026-10-09 11:06:00$199.54SELL260$51,880.40----
2026-10-09 11:05:00$199.53SELL260$51,877.80----
2026-10-09 11:04:00$199.49SELL260$51,867.40----
2026-10-09 11:03:00$199.44SELL260$51,854.40----
2026-10-09 11:02:00$199.52SELL260$51,875.20----
2026-10-09 11:01:00$199.40SELL260$51,844.00----
2026-10-09 11:00:00$199.51SELL260$51,872.60----
2026-10-09 10:59:00$199.34SELL260$51,828.40----
2026-10-09 10:58:00$199.37SELL260$51,836.20----
2026-10-09 10:57:00$199.17SELL260$51,784.20----
2026-10-09 10:56:00$199.37SELL260$51,836.20----
2026-10-09 10:55:00$199.31SELL260$51,820.60----
2026-10-09 10:54:00$199.26SELL260$51,807.60----
2026-10-09 10:53:00$199.46SELL260$51,859.60----
2026-10-09 10:52:00$199.46SELL260$51,859.60----
2026-10-09 10:51:00$199.61SELL260$51,898.60----
2026-10-09 10:50:00$199.53SELL260$51,877.80----
2026-10-09 10:49:00$199.61SELL260$51,898.60----
2026-10-09 10:48:00$199.51SELL260$51,872.60----
2026-10-09 10:47:00$199.44SELL260$51,854.40----
2026-10-09 10:46:00$199.40SELL260$51,844.00----
2026-10-09 10:45:00$199.43SELL260$51,851.80----
2026-10-09 10:44:00$199.24SELL260$51,802.40----
2026-10-09 10:43:00$199.18SELL260$51,786.80----
2026-10-09 10:42:00$199.27SELL260$51,810.20----
2026-10-09 10:41:00$199.23SELL260$51,799.80----
2026-10-09 10:40:00$199.19SELL260$51,789.40----
2026-10-09 10:38:00$199.19SELL260$51,789.40----
2026-10-09 10:37:00$199.25SELL260$51,805.00----
2026-10-09 10:36:00$199.12SELL260$51,771.20----
2026-10-09 10:33:00$199.12SELL260$51,771.20----
2026-10-09 10:32:00$199.20SELL260$51,792.00----
2026-10-09 10:31:00$199.23SELL260$51,799.80----
2026-10-09 10:30:00$199.17SELL260$51,784.20----
2026-10-09 10:29:00$199.14SELL260$51,776.40----
2026-10-09 10:26:00$199.19SELL260$51,789.40----
2026-10-09 10:25:00$199.35SELL260$51,831.00----
2026-10-09 10:24:00$199.31SELL260$51,820.60----
2026-10-09 10:23:00$199.32SELL260$51,823.20----
2026-10-09 10:22:00$199.36SELL260$51,833.60----
2026-10-09 10:21:00$199.28SELL260$51,812.80----
2026-10-09 10:20:00$199.18SELL260$51,786.80----
2026-10-09 10:17:00$199.39SELL260$51,841.40----
2026-10-09 10:16:00$199.26SELL260$51,807.60----
2026-10-09 10:15:00$199.21SELL260$51,794.60----
2026-10-09 10:05:00$199.16SELL260$51,781.60----
2026-10-09 10:03:00$199.16SELL260$51,781.60----
2026-10-09 10:02:00$199.19SELL260$51,789.40----
2026-10-09 10:01:00$199.57SELL260$51,888.20----
2026-10-09 10:00:00$199.66SELL260$51,911.60----
2026-10-09 09:59:00$199.59SELL260$51,893.40----
2026-10-09 09:58:00$199.29SELL260$51,815.40----
2026-10-09 09:57:00$199.44SELL260$51,854.40----
2026-10-09 09:56:00$199.44SELL260$51,854.40----
2026-10-09 09:55:00$199.32SELL260$51,823.20----
2026-10-09 09:54:00$199.62SELL260$51,901.20----
2026-10-09 09:53:00$199.28SELL260$51,812.80----
2026-10-09 09:52:00$199.59SELL260$51,893.40----
2026-10-09 09:51:00$199.73SELL260$51,929.80----
2026-10-09 09:50:00$199.44SELL260$51,854.40----
2026-10-09 09:49:00$198.92SELL260$51,719.20----
2026-10-09 09:46:00$199.11SELL260$51,768.60----
2026-10-09 09:45:00$199.07SELL260$51,758.20----
2026-10-09 09:43:00$199.14SELL260$51,776.40----
2026-10-09 09:38:00$199.03SELL260$51,747.80----
2026-10-09 09:37:00$199.16SELL260$51,781.60----
2026-10-09 09:36:00$199.07SELL260$51,758.20----
2026-10-08 15:59:00$199.39SELL260$51,841.40----

Buy Times -> Sold

1179 -> 91.6% -> 1080

Sell Times -> Sold

999 -> 108.11% -> 1080

Average Cost

$50,477.25
Min: $47,815.20 - Max: $51,789.40

Average Hold Days

16.5 days
Min: 1 - Max: 56

Average Gain

$1,111.40
Min: $500.50 - Max: $3,376.80

Average Gain (%)

2.21%
Min: 0.97% - Max: 7.06%

Buy Times -> Still Hold

1179 -> 8.4% -> 99

Avg. Hold Cost (Not Sold)

$50,134.02
Min: $49,005.60 - Max: $50,502.50

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:55:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:54:00$201.60BUY250$50,398.80--Hold--2
2026-11-06 15:53:00$201.25BUY250$50,312.50--Hold--2
2026-11-06 15:52:00$201.42BUY250$50,355.00--Hold--2
2026-11-06 15:51:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 15:50:00$201.70BUY250$50,423.80--Hold--2
2026-11-06 15:42:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 14:56:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 14:55:00$201.72BUY250$50,430.00--Hold--2
2026-11-06 14:54:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 14:53:00$201.62BUY250$50,403.80--Hold--2
2026-11-06 14:52:00$201.59BUY250$50,398.00--Hold--2
2026-11-06 14:47:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:46:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:45:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 14:41:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 13:39:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:37:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:30:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:29:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:28:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:27:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 13:26:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:25:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:24:00$201.50BUY250$50,375.00--Hold--2
2026-11-06 13:23:00$201.65BUY250$50,412.50--Hold--2
2026-11-06 13:22:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 13:21:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:20:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:19:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:18:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:17:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:16:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 13:15:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:14:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 13:13:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:12:00$201.61BUY250$50,402.50--Hold--2
2026-11-06 13:11:00$201.80BUY250$50,450.00--Hold--2
2026-11-06 13:08:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:07:00$201.68BUY250$50,420.00--Hold--2
2026-11-06 13:06:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 13:05:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:04:00$201.56BUY250$50,390.00--Hold--2
2026-11-06 13:03:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:02:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:01:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:58:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:57:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:56:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:54:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:53:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 12:48:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:47:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:46:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:43:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 12:40:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:39:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 12:38:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:37:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 12:36:00$202.01BUY250$50,502.50--Hold--2
2026-11-06 10:23:00$205.98SELL250$51,495.00----
2026-11-06 10:22:00$206.01SELL250$51,502.50----
2026-11-06 10:19:00$206.26SELL250$51,565.00----
2026-11-06 10:18:00$205.98SELL250$51,495.00----
2026-11-06 10:17:00$205.99SELL250$51,497.50----
2026-11-06 10:15:00$206.05SELL250$51,512.50----
2026-11-06 10:14:00$205.60SELL250$51,400.00----
2026-11-06 09:51:00$205.55SELL250$51,387.50----
2026-11-06 09:49:00$205.50SELL250$51,375.00----
2026-11-06 09:48:00$205.29SELL250$51,322.50----
2026-11-06 09:44:00$205.04SELL250$51,260.00----
2026-11-06 09:39:00$204.65SELL250$51,162.50----
2026-11-06 09:38:00$204.50SELL250$51,125.00----
2026-11-06 09:37:00$204.55SELL250$51,137.50----
2026-11-06 09:35:00$204.28SELL250$51,070.00----
2026-11-06 09:34:00$203.84SELL250$50,960.00----
2026-11-06 09:33:00$203.84SELL250$50,960.00----
2026-11-06 09:30:00$203.00SELL250$50,750.00----
2026-11-05 15:12:00$202.44BUY240$48,585.602026-11-06 09:37:00$204.55Sold$506.401.04%1
2026-11-05 15:11:00$202.28BUY240$48,547.202026-11-06 09:37:00$204.55Sold$544.801.12%1
2026-11-05 15:10:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 15:09:00$202.07BUY240$48,496.802026-11-06 09:35:00$204.28Sold$530.401.09%1
2026-11-05 15:08:00$202.26BUY240$48,542.402026-11-06 09:37:00$204.55Sold$549.601.13%1
2026-11-05 15:07:00$202.41BUY240$48,578.402026-11-06 09:37:00$204.55Sold$513.601.06%1
2026-11-05 15:06:00$202.51BUY240$48,602.402026-11-06 09:39:00$204.65Sold$513.601.06%1
2026-11-05 14:38:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 14:32:00$202.38BUY240$48,570.002026-11-06 09:37:00$204.55Sold$522.001.07%1
2026-11-05 14:31:00$202.30BUY240$48,553.202026-11-06 09:37:00$204.55Sold$538.801.11%1
2026-11-05 14:30:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 14:29:00$202.29BUY240$48,549.602026-11-06 09:37:00$204.55Sold$542.401.12%1
2026-11-05 14:28:00$202.25BUY240$48,540.002026-11-06 09:37:00$204.55Sold$552.001.14%1
2026-11-05 14:27:00$202.35BUY240$48,564.002026-11-06 09:37:00$204.55Sold$528.001.09%1
2026-11-05 14:26:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:25:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:08:00$202.31BUY240$48,554.402026-11-06 09:37:00$204.55Sold$537.601.11%1
2026-11-05 14:07:00$202.37BUY240$48,568.802026-11-06 09:37:00$204.55Sold$523.201.08%1
2026-11-05 14:06:00$202.36BUY240$48,566.402026-11-06 09:37:00$204.55Sold$525.601.08%1
2026-11-05 14:05:00$202.52BUY240$48,604.802026-11-06 09:39:00$204.65Sold$511.201.05%1
2026-11-05 14:04:00$202.63BUY240$48,631.202026-11-06 09:44:00$205.04Sold$578.401.19%1
2026-11-05 13:05:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 13:03:00$202.46BUY240$48,590.402026-11-06 09:37:00$204.55Sold$501.601.03%1
2026-11-05 13:02:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 12:41:00$202.62BUY240$48,628.802026-11-06 09:44:00$205.04Sold$580.801.19%1
2026-11-05 10:54:00$202.47BUY240$48,592.802026-11-06 09:39:00$204.65Sold$523.201.08%1
2026-11-05 10:53:00$201.97BUY240$48,472.802026-11-06 09:35:00$204.28Sold$554.401.14%1
2026-11-05 10:52:00$202.59BUY240$48,621.602026-11-06 09:44:00$205.04Sold$588.001.21%1
2026-11-05 10:51:00$202.72BUY240$48,652.802026-11-06 09:44:00$205.04Sold$556.801.14%1
2026-11-05 10:50:00$202.82BUY240$48,676.802026-11-06 09:44:00$205.04Sold$532.801.09%1
2026-11-05 10:49:00$203.45BUY240$48,828.002026-11-06 09:51:00$205.55Sold$504.001.03%1
2026-11-05 10:48:00$204.19BUY240$49,005.60--Hold--3
2026-11-05 10:47:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:46:00$203.82BUY240$48,916.802026-11-06 10:15:00$206.05Sold$535.201.09%1
2026-11-05 10:45:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:44:00$204.81BUY240$49,154.40--Hold--3
2026-11-05 10:43:00$204.68BUY240$49,123.20--Hold--3
2026-11-05 10:42:00$205.01BUY240$49,202.40--Hold--3
2026-11-05 10:41:00$204.92BUY240$49,180.80--Hold--3
2026-11-05 10:40:00$205.48BUY240$49,315.20--Hold--3
2026-11-05 10:39:00$205.21BUY240$49,250.40--Hold--3
2026-11-05 10:38:00$205.63BUY240$49,351.20--Hold--3
2026-11-05 10:37:00$205.62BUY240$49,348.80--Hold--3
2026-11-05 10:36:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:35:00$205.90BUY240$49,416.00--Hold--3
2026-11-05 10:34:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:33:00$206.26BUY240$49,502.40--Hold--3
2026-11-05 10:32:00$206.39BUY240$49,533.60--Hold--3
2026-11-05 10:31:00$206.79BUY240$49,629.60--Hold--3
2026-11-05 10:30:00$206.73BUY240$49,615.20--Hold--3
2026-11-05 10:29:00$206.83BUY240$49,639.20--Hold--3
2026-11-05 10:27:00$206.74BUY240$49,617.60--Hold--3
2026-11-05 10:26:00$207.17BUY240$49,720.80--Hold--3
2026-11-05 10:25:00$207.06BUY240$49,694.40--Hold--3
2026-11-05 10:24:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 10:23:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 10:22:00$207.78BUY240$49,867.20--Hold--3
2026-11-05 10:21:00$207.79BUY240$49,869.60--Hold--3
2026-11-05 10:20:00$207.83BUY240$49,879.20--Hold--3
2026-11-05 09:58:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 09:55:00$207.73BUY240$49,855.20--Hold--3
2026-11-05 09:54:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 09:52:00$207.86BUY240$49,886.40--Hold--3
2026-11-05 09:51:00$208.05BUY240$49,932.00--Hold--3
2026-11-05 09:50:00$208.47BUY240$50,032.80--Hold--3
2026-11-05 09:49:00$208.53BUY240$50,047.20--Hold--3
2026-11-05 09:48:00$208.52BUY240$50,044.80--Hold--3
2026-11-05 09:47:00$208.32BUY240$49,996.80--Hold--3
2026-11-05 09:45:00$208.65BUY240$50,076.00--Hold--3
2026-11-05 09:44:00$208.91BUY240$50,138.40--Hold--3
2026-11-05 09:42:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:41:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:30:00$213.30SELL240$51,192.00----
2026-11-04 10:30:00$199.84BUY240$47,961.602026-11-05 09:30:00$213.30Sold$3,230.406.74%1
2026-11-04 10:29:00$199.80BUY240$47,952.002026-11-05 09:30:00$213.30Sold$3,240.006.76%1
2026-11-04 10:28:00$199.81BUY240$47,954.402026-11-05 09:30:00$213.30Sold$3,237.606.75%1
2026-11-04 10:27:00$199.68BUY240$47,923.202026-11-05 09:30:00$213.30Sold$3,268.806.82%1
2026-11-04 10:26:00$199.43BUY240$47,863.202026-11-05 09:30:00$213.30Sold$3,328.806.95%1
2026-11-04 10:25:00$199.23BUY240$47,815.202026-11-05 09:30:00$213.30Sold$3,376.807.06%1
2026-11-04 10:24:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:23:00$199.35BUY240$47,844.002026-11-05 09:30:00$213.30Sold$3,348.007%1
2026-11-04 10:22:00$199.78BUY240$47,947.202026-11-05 09:30:00$213.30Sold$3,244.806.77%1
2026-11-04 10:21:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:20:00$200.21BUY240$48,050.402026-11-05 09:30:00$213.30Sold$3,141.606.54%1
2026-11-04 10:00:00$200.14BUY240$48,033.602026-11-05 09:30:00$213.30Sold$3,158.406.58%1
2026-11-04 09:36:00$214.82SELL240$51,556.80----
2026-11-04 09:35:00$214.51SELL240$51,482.40----
2026-11-04 09:34:00$214.70SELL240$51,528.00----
2026-11-04 09:33:00$214.24SELL240$51,417.60----
2026-11-02 15:39:00$211.55SELL250$52,887.50----
2026-11-02 15:38:00$211.42SELL250$52,855.00----
2026-11-02 15:37:00$211.46SELL250$52,865.00----
2026-11-02 15:36:00$211.55SELL250$52,887.50----
2026-11-02 15:35:00$211.59SELL250$52,897.50----
2026-11-02 15:34:00$211.49SELL250$52,872.50----
2026-11-02 15:33:00$211.47SELL250$52,867.50----
2026-11-02 15:32:00$211.47SELL250$52,867.50----
2026-11-02 15:31:00$211.49SELL250$52,872.50----
2026-11-02 15:27:00$211.38SELL250$52,845.00----
2026-11-02 15:26:00$211.47SELL250$52,867.50----
2026-11-02 15:25:00$211.59SELL250$52,897.50----
2026-11-02 15:24:00$211.81SELL250$52,952.50----
2026-11-02 15:23:00$211.75SELL250$52,937.50----
2026-11-02 15:22:00$211.55SELL250$52,886.20----
2026-11-02 15:21:00$211.53SELL250$52,882.50----
2026-11-02 15:20:00$211.49SELL250$52,871.20----
2026-11-02 15:19:00$211.55SELL250$52,886.20----
2026-11-02 15:18:00$211.53SELL250$52,882.50----
2026-11-02 15:17:00$211.62SELL250$52,905.00----
2026-11-02 15:16:00$211.48SELL250$52,868.80----
2026-11-02 15:15:00$211.46SELL250$52,863.80----
2026-11-02 15:14:00$211.39SELL250$52,847.50----
2026-11-02 14:13:00$211.47SELL250$52,866.20----
2026-11-02 14:12:00$211.48SELL250$52,870.00----
2026-11-02 14:11:00$211.47SELL250$52,867.50----
2026-11-02 14:10:00$211.47SELL250$52,866.20----
2026-11-02 14:09:00$211.48SELL250$52,868.80----
2026-11-02 14:07:00$211.41SELL250$52,851.20----
2026-11-02 14:06:00$211.58SELL250$52,895.00----
2026-11-02 14:05:00$211.65SELL250$52,911.20----
2026-11-02 14:04:00$211.71SELL250$52,927.50----
2026-11-02 14:03:00$211.63SELL250$52,907.50----
2026-11-02 14:02:00$211.85SELL250$52,962.50----
2026-11-02 14:01:00$211.82SELL250$52,955.00----
2026-11-02 14:00:00$211.90SELL250$52,975.00----
2026-11-02 13:59:00$211.90SELL250$52,973.80----
2026-11-02 13:58:00$211.84SELL250$52,960.00----
2026-11-02 13:57:00$211.86SELL250$52,965.00----
2026-11-02 13:56:00$211.75SELL250$52,937.50----
2026-11-02 13:55:00$211.77SELL250$52,942.50----
2026-11-02 13:54:00$211.82SELL250$52,955.00----
2026-11-02 13:53:00$211.86SELL250$52,965.00----
2026-11-02 13:52:00$211.87SELL250$52,967.50----
2026-11-02 13:51:00$211.90SELL250$52,975.00----
2026-11-02 13:50:00$211.93SELL250$52,982.50----
2026-11-02 13:49:00$211.89SELL250$52,971.30----
2026-11-02 13:48:00$211.85SELL250$52,962.50----
2026-11-02 13:47:00$211.82SELL250$52,955.00----
2026-11-02 13:46:00$211.82SELL250$52,955.00----
2026-11-02 13:45:00$211.77SELL250$52,941.20----
2026-11-02 13:44:00$211.80SELL250$52,950.00----
2026-11-02 13:43:00$211.74SELL250$52,935.00----
2026-11-02 13:42:00$211.72SELL250$52,928.80----
2026-11-02 13:41:00$211.76SELL250$52,940.00----
2026-11-02 13:40:00$211.76SELL250$52,940.00----
2026-11-02 13:39:00$211.82SELL250$52,955.00----
2026-11-02 13:38:00$211.72SELL250$52,930.00----
2026-11-02 13:37:00$211.73SELL250$52,932.50----
2026-11-02 13:36:00$211.62SELL250$52,903.80----
2026-11-02 13:35:00$211.60SELL250$52,900.00----
2026-11-02 13:34:00$211.61SELL250$52,902.50----
2026-11-02 13:33:00$211.60SELL250$52,900.00----
2026-11-02 13:32:00$211.60SELL250$52,898.80----
2026-11-02 13:31:00$211.72SELL250$52,930.00----
2026-11-02 13:30:00$211.80SELL250$52,950.00----
2026-11-02 13:29:00$211.86SELL250$52,965.00----
2026-11-02 13:28:00$211.86SELL250$52,963.80----
2026-11-02 13:27:00$211.94SELL250$52,985.00----
2026-11-02 13:26:00$211.79SELL250$52,947.50----
2026-11-02 13:25:00$211.96SELL250$52,990.00----
2026-11-02 13:24:00$211.92SELL250$52,980.00----
2026-11-02 13:23:00$211.80SELL250$52,950.00----
2026-11-02 13:22:00$212.00SELL250$53,000.00----
2026-11-02 13:21:00$212.03SELL250$53,007.50----
2026-11-02 13:20:00$212.11SELL250$53,027.50----
2026-11-02 13:19:00$212.05SELL250$53,012.50----
2026-11-02 13:18:00$212.03SELL250$53,007.50----
2026-11-02 13:17:00$211.96SELL250$52,990.00----
2026-11-02 13:16:00$211.88SELL250$52,970.00----
2026-11-02 13:15:00$211.97SELL250$52,992.50----
2026-11-02 13:14:00$211.99SELL250$52,997.50----
2026-11-02 13:13:00$212.01SELL250$53,002.50----
2026-11-02 13:12:00$211.92SELL250$52,980.00----
2026-11-02 13:11:00$211.67SELL250$52,917.50----
2026-11-02 13:10:00$211.60SELL250$52,898.80----
2026-11-02 13:09:00$211.50SELL250$52,875.00----
2026-11-02 12:51:00$211.52SELL250$52,878.80----
2026-11-02 12:50:00$211.48SELL250$52,870.00----
2026-11-02 12:46:00$211.39SELL250$52,846.20----
2026-11-02 12:43:00$211.46SELL250$52,865.00----
2026-11-02 12:42:00$211.48SELL250$52,870.00----
2026-11-02 12:41:00$211.49SELL250$52,872.50----
2026-11-02 12:40:00$211.45SELL250$52,862.50----
2026-11-02 12:39:00$211.58SELL250$52,895.00----
2026-11-02 12:38:00$211.69SELL250$52,922.50----
2026-11-02 12:37:00$211.77SELL250$52,941.20----
2026-11-02 12:36:00$211.84SELL250$52,960.00----
2026-11-02 12:35:00$211.85SELL250$52,961.20----
2026-11-02 12:34:00$211.92SELL250$52,978.80----
2026-11-02 12:33:00$211.89SELL250$52,972.50----
2026-11-02 12:32:00$211.90SELL250$52,975.00----
2026-11-02 12:31:00$211.95SELL250$52,987.50----
2026-11-02 12:30:00$211.99SELL250$52,997.50----
2026-11-02 12:29:00$212.00SELL250$53,000.00----
2026-11-02 12:28:00$211.93SELL250$52,982.50----
2026-11-02 12:27:00$212.10SELL250$53,025.00----
2026-11-02 12:26:00$212.15SELL250$53,037.50----
2026-11-02 12:25:00$212.21SELL250$53,052.50----
2026-11-02 12:24:00$212.05SELL250$53,011.20----
2026-11-02 12:23:00$212.03SELL250$53,007.50----
2026-11-02 12:22:00$211.96SELL250$52,988.80----
2026-11-02 12:21:00$212.00SELL250$53,000.00----
2026-11-02 12:20:00$211.66SELL250$52,915.00----
2026-11-02 12:19:00$211.56SELL250$52,890.00----
2026-11-02 12:18:00$211.54SELL250$52,885.00----
2026-11-02 12:17:00$211.63SELL250$52,907.50----
2026-11-02 12:16:00$211.68SELL250$52,920.00----
2026-11-02 12:15:00$211.68SELL250$52,918.80----
2026-11-02 12:14:00$211.57SELL250$52,892.50----
2026-11-02 12:13:00$211.54SELL250$52,885.00----
2026-11-02 12:12:00$211.59SELL250$52,897.50----
2026-11-02 12:11:00$211.45SELL250$52,862.50----
2026-11-02 12:10:00$211.40SELL250$52,850.00----
2026-11-02 12:09:00$211.39SELL250$52,847.50----
2026-11-02 12:08:00$211.32SELL250$52,830.00----
2026-11-02 12:07:00$211.24SELL250$52,810.00----
2026-11-02 12:06:00$211.16SELL250$52,790.00----
2026-11-02 12:04:00$211.10SELL250$52,775.00----
2026-11-02 12:03:00$211.11SELL250$52,777.50----
2026-11-02 12:02:00$211.17SELL250$52,791.20----
2026-11-02 12:01:00$211.09SELL250$52,772.50----
2026-11-02 12:00:00$211.26SELL250$52,815.00----
2026-11-02 11:59:00$211.33SELL250$52,832.50----
2026-11-02 11:58:00$211.22SELL250$52,805.00----
2026-11-02 11:57:00$211.36SELL250$52,840.00----
2026-11-02 11:56:00$211.42SELL250$52,855.00----
2026-11-02 11:55:00$211.43SELL250$52,857.50----
2026-11-02 11:54:00$211.46SELL250$52,865.00----
2026-11-02 11:53:00$211.58SELL250$52,895.00----
2026-11-02 11:52:00$211.55SELL250$52,887.90----
2026-11-02 11:51:00$211.46SELL250$52,863.80----
2026-11-02 11:50:00$211.54SELL250$52,885.00----
2026-11-02 11:49:00$211.59SELL250$52,897.50----
2026-11-02 11:48:00$211.51SELL250$52,877.50----
2026-11-02 11:47:00$211.49SELL250$52,872.50----
2026-11-02 11:46:00$211.39SELL250$52,847.50----
2026-11-02 11:45:00$211.30SELL250$52,826.20----
2026-11-02 11:44:00$211.31SELL250$52,827.50----
2026-11-02 11:43:00$211.16SELL250$52,790.00----
2026-11-02 11:42:00$211.12SELL250$52,780.00----
2026-11-02 11:41:00$211.02SELL250$52,755.00----
2026-11-02 10:50:00$211.27SELL250$52,817.50----
2026-11-02 10:49:00$211.27SELL250$52,817.50----
2026-11-02 10:48:00$211.63SELL250$52,907.50----
2026-11-02 10:47:00$211.53SELL250$52,881.20----
2026-11-02 10:46:00$211.72SELL250$52,930.00----
2026-11-02 10:45:00$211.50SELL250$52,875.00----
2026-11-02 10:44:00$211.69SELL250$52,922.50----
2026-11-02 10:43:00$211.51SELL250$52,877.50----
2026-11-02 10:42:00$211.44SELL250$52,860.00----
2026-11-02 10:41:00$211.68SELL250$52,918.80----
2026-11-02 10:40:00$211.45SELL250$52,861.20----
2026-11-02 10:39:00$211.37SELL250$52,842.50----
2026-11-02 10:38:00$211.09SELL250$52,772.50----
2026-11-02 10:37:00$211.09SELL250$52,772.50----
2026-11-02 10:36:00$211.32SELL250$52,830.00----
2026-11-02 10:35:00$211.40SELL250$52,850.00----
2026-11-02 10:34:00$211.58SELL250$52,895.00----
2026-11-02 10:33:00$211.34SELL250$52,835.00----
2026-11-02 10:32:00$211.57SELL250$52,892.50----
2026-11-02 10:31:00$211.76SELL250$52,940.00----
2026-11-02 10:30:00$211.48SELL250$52,870.00----
2026-11-02 10:29:00$211.40SELL250$52,850.00----
2026-11-02 10:28:00$211.31SELL250$52,827.50----
2026-11-02 10:27:00$211.08SELL250$52,770.00----
2026-11-02 10:26:00$211.26SELL250$52,815.00----
2026-11-02 10:25:00$211.28SELL250$52,820.00----
2026-11-02 10:24:00$210.98SELL250$52,745.00----
2026-11-02 10:23:00$210.68SELL250$52,670.00----
2026-11-02 10:22:00$210.97SELL250$52,742.50----
2026-11-02 10:21:00$211.04SELL250$52,760.00----
2026-11-02 10:20:00$210.77SELL250$52,692.50----
2026-11-02 10:19:00$210.76SELL250$52,690.00----
2026-11-02 10:18:00$210.73SELL250$52,682.50----
2026-11-02 10:16:00$210.70SELL250$52,675.00----
2026-11-02 10:15:00$210.65SELL250$52,662.50----
2026-11-02 10:01:00$210.71SELL250$52,677.50----
2026-11-02 10:00:00$210.67SELL250$52,667.50----
2026-11-02 09:59:00$210.92SELL250$52,730.00----
2026-11-02 09:58:00$211.07SELL250$52,767.50----
2026-11-02 09:57:00$211.24SELL250$52,810.00----
2026-11-02 09:56:00$211.34SELL250$52,835.00----
2026-11-02 09:55:00$210.93SELL250$52,732.50----
2026-11-02 09:54:00$210.88SELL250$52,720.00----
2026-11-02 09:53:00$210.76SELL250$52,690.00----
2026-11-02 09:52:00$210.64SELL250$52,660.00----
2026-11-02 09:48:00$210.69SELL250$52,672.50----
2026-11-02 09:46:00$211.25SELL250$52,812.50----
2026-11-02 09:45:00$211.25SELL250$52,812.50----
2026-11-02 09:32:00$210.75SELL250$52,687.50----
2026-10-21 11:58:00$210.16SELL250$52,540.00----
2026-10-21 11:55:00$210.14SELL250$52,535.00----
2026-10-21 11:54:00$210.13SELL250$52,532.50----
2026-10-21 11:53:00$210.38SELL250$52,595.00----
2026-10-21 11:52:00$210.37SELL250$52,592.50----
2026-10-21 11:51:00$210.32SELL250$52,580.00----
2026-10-21 11:50:00$210.42SELL250$52,605.00----
2026-10-21 11:49:00$210.35SELL250$52,587.50----
2026-10-21 11:48:00$210.29SELL250$52,572.50----
2026-10-21 11:43:00$210.18SELL250$52,545.00----
2026-10-21 11:40:00$210.14SELL250$52,535.00----
2026-10-21 11:39:00$210.31SELL250$52,577.50----
2026-10-21 11:38:00$210.50SELL250$52,625.00----
2026-10-21 11:37:00$210.24SELL250$52,560.00----
2026-10-21 11:36:00$210.18SELL250$52,545.00----
2026-10-21 11:35:00$210.23SELL250$52,557.50----
2026-10-21 11:32:00$210.24SELL250$52,560.00----
2026-10-21 11:31:00$210.56SELL250$52,640.00----
2026-10-21 11:30:00$210.63SELL250$52,657.50----
2026-10-21 11:29:00$210.58SELL250$52,645.00----
2026-10-21 11:28:00$210.41SELL250$52,602.50----
2026-10-21 11:27:00$210.32SELL250$52,580.00----
2026-10-21 11:26:00$210.25SELL250$52,562.50----
2026-10-21 11:25:00$210.34SELL250$52,585.00----
2026-10-21 11:23:00$210.29SELL250$52,572.50----
2026-10-21 11:22:00$210.49SELL250$52,622.50----
2026-10-21 11:21:00$210.46SELL250$52,615.00----
2026-10-21 11:20:00$210.40SELL250$52,600.00----
2026-10-21 11:18:00$210.22SELL250$52,555.00----
2026-10-21 11:17:00$210.35SELL250$52,587.50----
2026-10-21 11:16:00$210.43SELL250$52,607.50----
2026-10-21 11:15:00$210.31SELL250$52,577.50----
2026-10-21 10:54:00$210.28SELL250$52,570.00----
2026-10-21 10:52:00$210.53SELL250$52,632.50----
2026-10-21 10:51:00$210.79SELL250$52,697.50----
2026-10-21 10:50:00$210.83SELL250$52,707.50----
2026-10-21 10:49:00$210.83SELL250$52,707.50----
2026-10-21 10:48:00$210.87SELL250$52,717.50----
2026-10-21 10:47:00$210.91SELL250$52,727.50----
2026-10-21 10:46:00$210.83SELL250$52,707.50----
2026-10-21 10:45:00$210.67SELL250$52,667.50----
2026-10-21 10:44:00$210.70SELL250$52,675.00----
2026-10-21 10:43:00$210.52SELL250$52,630.00----
2026-10-21 10:42:00$210.25SELL250$52,562.50----
2026-10-21 10:40:00$210.39SELL250$52,597.50----
2026-10-21 10:39:00$210.53SELL250$52,632.50----
2026-10-21 10:38:00$210.30SELL250$52,575.00----
2026-10-21 10:37:00$210.76SELL250$52,690.00----
2026-10-21 10:36:00$211.00SELL250$52,750.00----
2026-10-21 10:35:00$210.90SELL250$52,725.00----
2026-10-21 10:34:00$211.31SELL250$52,827.50----
2026-10-21 10:33:00$210.92SELL250$52,730.00----
2026-10-21 10:32:00$211.36SELL250$52,840.00----
2026-10-21 10:31:00$211.23SELL250$52,807.50----
2026-10-21 10:30:00$211.04SELL250$52,760.00----
2026-10-21 10:29:00$210.85SELL250$52,712.50----
2026-10-21 10:28:00$210.78SELL250$52,695.00----
2026-10-21 10:27:00$210.71SELL250$52,677.50----
2026-10-21 10:26:00$210.02SELL250$52,505.00----
2026-10-21 10:25:00$210.16SELL250$52,540.00----
2026-10-21 10:24:00$210.09SELL250$52,522.50----
2026-10-21 10:23:00$210.30SELL250$52,575.00----
2026-10-21 10:22:00$209.98SELL250$52,495.00----
2026-10-21 10:21:00$209.83SELL250$52,457.50----
2026-10-21 10:20:00$209.81SELL250$52,452.50----
2026-10-21 10:19:00$209.86SELL250$52,465.00----
2026-10-21 10:18:00$210.04SELL250$52,510.00----
2026-10-21 10:17:00$210.08SELL250$52,520.00----
2026-10-21 10:16:00$210.30SELL250$52,575.00----
2026-10-21 10:15:00$209.89SELL250$52,472.50----
2026-10-21 10:14:00$209.81SELL250$52,452.50----
2026-10-21 10:13:00$209.78SELL250$52,445.00----
2026-10-21 10:12:00$209.66SELL250$52,415.00----
2026-10-21 10:11:00$209.41SELL250$52,352.50----
2026-10-21 10:10:00$209.31SELL250$52,327.50----
2026-10-21 10:01:00$209.52SELL250$52,380.00----
2026-10-21 09:59:00$209.92SELL250$52,480.00----
2026-10-21 09:58:00$209.50SELL250$52,375.00----
2026-10-21 09:57:00$209.63SELL250$52,407.50----
2026-10-21 09:56:00$210.15SELL250$52,537.50----
2026-10-21 09:55:00$210.31SELL250$52,577.50----
2026-10-21 09:54:00$210.26SELL250$52,565.00----
2026-10-21 09:53:00$210.20SELL250$52,550.00----
2026-10-21 09:52:00$209.73SELL250$52,432.50----
2026-10-21 09:51:00$209.41SELL250$52,352.50----
2026-10-21 09:50:00$208.97SELL250$52,242.50----
2026-10-21 09:48:00$208.90SELL250$52,225.00----
2026-10-21 09:47:00$209.16SELL250$52,290.00----
2026-10-21 09:46:00$209.81SELL250$52,452.50----
2026-10-21 09:45:00$209.79SELL250$52,447.50----
2026-10-21 09:44:00$209.28SELL250$52,320.00----
2026-10-21 09:43:00$208.00SELL250$52,000.00----
2026-10-21 09:42:00$208.78SELL250$52,195.00----
2026-10-21 09:41:00$207.94SELL250$51,985.00----
2026-10-21 09:30:00$207.59SELL250$51,897.50----
2026-10-20 11:00:00$203.20SELL260$52,832.00----
2026-10-20 10:59:00$203.37SELL260$52,876.20----
2026-10-20 10:58:00$203.28SELL260$52,852.80----
2026-10-20 10:57:00$203.23SELL260$52,839.80----
2026-10-20 10:56:00$203.31SELL260$52,860.60----
2026-10-20 10:54:00$203.19SELL260$52,829.40----
2026-10-16 11:21:00$203.29SELL250$50,822.50----
2026-10-16 11:20:00$203.20SELL250$50,800.00----
2026-10-16 11:18:00$203.24SELL250$50,810.00----
2026-10-16 11:16:00$203.32SELL250$50,830.00----
2026-10-16 11:15:00$203.42SELL250$50,855.00----
2026-10-16 11:14:00$203.38SELL250$50,845.00----
2026-10-16 11:13:00$203.45SELL250$50,862.50----
2026-10-16 11:12:00$203.34SELL250$50,835.00----
2026-10-16 11:02:00$203.30SELL250$50,825.00----
2026-10-16 10:23:00$203.29SELL250$50,822.50----
2026-10-16 10:12:00$203.28SELL250$50,820.00----
2026-10-16 10:11:00$203.31SELL250$50,827.50----
2026-10-16 10:10:00$203.55SELL250$50,887.50----
2026-10-16 10:09:00$203.41SELL250$50,852.50----
2026-10-16 10:08:00$203.33SELL250$50,832.50----
2026-10-16 10:07:00$203.35SELL250$50,837.50----
2026-10-16 10:06:00$203.22SELL250$50,805.00----
2026-10-16 10:05:00$203.26SELL250$50,815.00----
2026-10-16 10:04:00$203.28SELL250$50,820.00----
2026-10-16 10:03:00$203.27SELL250$50,817.50----
2026-10-16 10:02:00$203.41SELL250$50,852.50----
2026-10-16 10:01:00$203.24SELL250$50,810.00----
2026-10-16 09:40:00$203.24SELL250$50,810.00----
2026-10-16 09:39:00$203.65SELL250$50,912.50----
2026-10-16 09:38:00$203.47SELL250$50,867.50----
2026-10-16 09:37:00$203.60SELL250$50,900.00----
2026-10-16 09:36:00$203.25SELL250$50,812.50----
2026-10-16 09:35:00$203.09SELL250$50,772.50----
2026-10-16 09:34:00$202.32SELL250$50,580.00----
2026-10-16 09:33:00$201.91SELL250$50,477.50----
2026-10-16 09:32:00$201.81SELL250$50,452.50----
2026-10-16 09:31:00$201.92SELL250$50,480.00----
2026-10-16 09:30:00$202.00SELL250$50,500.00----
2026-10-14 14:48:00$193.15BUY260$50,219.002026-10-16 09:30:00$202.00Sold$2,301.004.58%2
2026-10-14 14:46:00$193.16BUY260$50,221.602026-10-16 09:30:00$202.00Sold$2,298.404.58%2
2026-10-14 14:42:00$193.17BUY260$50,224.202026-10-16 09:30:00$202.00Sold$2,295.804.57%2
2026-10-14 14:41:00$193.12BUY260$50,211.202026-10-16 09:30:00$202.00Sold$2,308.804.6%2
2026-10-14 14:40:00$193.08BUY260$50,200.802026-10-16 09:30:00$202.00Sold$2,319.204.62%2
2026-10-14 14:37:00$193.14BUY260$50,216.402026-10-16 09:30:00$202.00Sold$2,303.604.59%2
2026-10-14 14:33:00$193.04BUY260$50,190.402026-10-16 09:30:00$202.00Sold$2,329.604.64%2
2026-10-14 14:32:00$192.93BUY260$50,160.502026-10-16 09:30:00$202.00Sold$2,359.504.7%2
2026-10-14 14:31:00$193.05BUY260$50,194.302026-10-16 09:30:00$202.00Sold$2,325.704.63%2
2026-10-14 14:17:00$193.00BUY260$50,180.002026-10-16 09:30:00$202.00Sold$2,340.004.66%2
2026-10-14 14:16:00$192.75BUY260$50,115.002026-10-16 09:30:00$202.00Sold$2,405.004.8%2
2026-10-14 14:15:00$192.85BUY260$50,141.002026-10-16 09:30:00$202.00Sold$2,379.004.74%2
2026-10-14 14:14:00$192.92BUY260$50,159.202026-10-16 09:30:00$202.00Sold$2,360.804.71%2
2026-10-14 14:13:00$192.83BUY260$50,135.802026-10-16 09:30:00$202.00Sold$2,384.204.76%2
2026-10-14 14:12:00$192.75BUY260$50,115.002026-10-16 09:30:00$202.00Sold$2,405.004.8%2
2026-10-14 14:11:00$192.78BUY260$50,122.802026-10-16 09:30:00$202.00Sold$2,397.204.78%2
2026-10-14 14:10:00$192.74BUY260$50,112.402026-10-16 09:30:00$202.00Sold$2,407.604.8%2
2026-10-14 14:09:00$192.68BUY260$50,096.802026-10-16 09:30:00$202.00Sold$2,423.204.84%2
2026-10-14 14:08:00$192.53BUY260$50,056.502026-10-16 09:30:00$202.00Sold$2,463.504.92%2
2026-10-14 14:07:00$192.70BUY260$50,102.002026-10-16 09:30:00$202.00Sold$2,418.004.83%2
2026-10-14 14:06:00$192.68BUY260$50,096.802026-10-16 09:30:00$202.00Sold$2,423.204.84%2
2026-10-14 14:05:00$192.86BUY260$50,143.602026-10-16 09:30:00$202.00Sold$2,376.404.74%2
2026-10-14 14:04:00$192.87BUY260$50,146.202026-10-16 09:30:00$202.00Sold$2,373.804.73%2
2026-10-14 14:03:00$192.67BUY260$50,094.202026-10-16 09:30:00$202.00Sold$2,425.774.84%2
2026-10-14 14:02:00$192.86BUY260$50,143.602026-10-16 09:30:00$202.00Sold$2,376.404.74%2
2026-10-14 14:01:00$192.70BUY260$50,102.002026-10-16 09:30:00$202.00Sold$2,418.004.83%2
2026-10-14 14:00:00$192.79BUY260$50,125.402026-10-16 09:30:00$202.00Sold$2,394.604.78%2
2026-10-14 13:59:00$192.93BUY260$50,161.802026-10-16 09:30:00$202.00Sold$2,358.204.7%2
2026-10-14 13:58:00$192.90BUY260$50,152.702026-10-16 09:30:00$202.00Sold$2,367.304.72%2
2026-10-14 13:57:00$193.03BUY260$50,186.502026-10-16 09:30:00$202.00Sold$2,333.504.65%2
2026-10-14 13:56:00$193.07BUY260$50,198.202026-10-16 09:30:00$202.00Sold$2,321.804.63%2
2026-10-14 13:55:00$193.12BUY260$50,211.202026-10-16 09:30:00$202.00Sold$2,308.804.6%2
2026-10-14 13:54:00$193.17BUY260$50,222.902026-10-16 09:30:00$202.00Sold$2,297.104.57%2
2026-10-14 13:53:00$193.22BUY260$50,237.202026-10-16 09:30:00$202.00Sold$2,282.804.54%2
2026-10-14 13:52:00$193.26BUY260$50,246.302026-10-16 09:30:00$202.00Sold$2,273.704.53%2
2026-10-14 13:51:00$193.13BUY260$50,213.802026-10-16 09:30:00$202.00Sold$2,306.204.59%2
2026-10-14 13:50:00$193.24BUY260$50,242.402026-10-16 09:30:00$202.00Sold$2,277.604.53%2
2026-10-14 13:49:00$193.21BUY260$50,234.602026-10-16 09:30:00$202.00Sold$2,285.404.55%2
2026-10-14 13:48:00$193.03BUY260$50,187.802026-10-16 09:30:00$202.00Sold$2,332.204.65%2
2026-10-14 13:47:00$193.23BUY260$50,239.802026-10-16 09:30:00$202.00Sold$2,280.204.54%2
2026-10-14 13:46:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:45:00$193.29BUY260$50,254.102026-10-16 09:30:00$202.00Sold$2,265.904.51%2
2026-10-14 13:44:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:43:00$193.22BUY260$50,237.202026-10-16 09:30:00$202.00Sold$2,282.804.54%2
2026-10-14 13:42:00$193.25BUY260$50,245.002026-10-16 09:30:00$202.00Sold$2,275.004.53%2
2026-10-14 13:41:00$193.27BUY260$50,250.202026-10-16 09:30:00$202.00Sold$2,269.804.52%2
2026-10-14 13:40:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:39:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:38:00$193.57BUY260$50,328.202026-10-16 09:30:00$202.00Sold$2,191.804.36%2
2026-10-14 13:37:00$193.50BUY260$50,310.002026-10-16 09:30:00$202.00Sold$2,210.004.39%2
2026-10-14 13:36:00$193.51BUY260$50,312.602026-10-16 09:30:00$202.00Sold$2,207.374.39%2
2026-10-14 13:35:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:34:00$193.38BUY260$50,278.802026-10-16 09:30:00$202.00Sold$2,241.204.46%2
2026-10-14 13:33:00$193.51BUY260$50,311.302026-10-16 09:30:00$202.00Sold$2,208.704.39%2
2026-10-14 13:32:00$193.51BUY260$50,312.602026-10-16 09:30:00$202.00Sold$2,207.404.39%2
2026-10-14 13:31:00$193.52BUY260$50,315.202026-10-16 09:30:00$202.00Sold$2,204.804.38%2
2026-10-14 13:30:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:29:00$193.33BUY260$50,265.802026-10-16 09:30:00$202.00Sold$2,254.204.48%2
2026-10-14 13:28:00$193.39BUY260$50,281.402026-10-16 09:30:00$202.00Sold$2,238.604.45%2
2026-10-14 13:27:00$193.42BUY260$50,289.202026-10-16 09:30:00$202.00Sold$2,230.804.44%2
2026-10-14 13:23:00$193.54BUY260$50,320.402026-10-16 09:30:00$202.00Sold$2,199.604.37%2
2026-10-14 13:22:00$193.47BUY260$50,302.202026-10-16 09:30:00$202.00Sold$2,217.804.41%2
2026-10-14 13:21:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:20:00$193.50BUY260$50,310.002026-10-16 09:30:00$202.00Sold$2,210.004.39%2
2026-10-14 13:18:00$193.48BUY260$50,304.802026-10-16 09:30:00$202.00Sold$2,215.204.4%2
2026-10-14 13:17:00$193.37BUY260$50,276.202026-10-16 09:30:00$202.00Sold$2,243.804.46%2
2026-10-14 13:16:00$193.32BUY260$50,263.202026-10-16 09:30:00$202.00Sold$2,256.804.49%2
2026-10-14 13:15:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:14:00$193.40BUY260$50,284.002026-10-16 09:30:00$202.00Sold$2,236.004.45%2
2026-10-14 13:13:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:12:00$193.25BUY260$50,245.002026-10-16 09:30:00$202.00Sold$2,275.004.53%2
2026-10-14 13:11:00$193.32BUY260$50,263.202026-10-16 09:30:00$202.00Sold$2,256.804.49%2
2026-10-14 13:10:00$193.37BUY260$50,276.202026-10-16 09:30:00$202.00Sold$2,243.804.46%2
2026-10-14 13:09:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:08:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:07:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:06:00$193.54BUY260$50,320.402026-10-16 09:30:00$202.00Sold$2,199.604.37%2
2026-10-13 09:37:00$201.80SELL250$50,450.00----
2026-10-13 09:36:00$201.93SELL250$50,482.50----
2026-10-13 09:35:00$201.75SELL250$50,437.50----
2026-10-13 09:34:00$201.67SELL250$50,417.50----
2026-10-13 09:33:00$201.73SELL250$50,432.50----
2026-10-13 09:32:00$202.22SELL250$50,555.00----
2026-10-13 09:31:00$202.47SELL250$50,617.50----
2026-10-12 15:51:00$201.52SELL250$50,380.00----
2026-10-12 15:47:00$201.56SELL250$50,390.00----
2026-10-12 15:34:00$201.53SELL250$50,382.50----
2026-10-12 15:33:00$201.56SELL250$50,390.00----
2026-10-12 15:32:00$201.53SELL250$50,382.50----
2026-10-12 15:31:00$201.62SELL250$50,405.00----
2026-10-12 15:30:00$201.55SELL250$50,387.50----
2026-10-12 15:25:00$201.58SELL250$50,395.00----
2026-10-12 15:22:00$201.59SELL250$50,397.50----
2026-10-12 15:17:00$201.63SELL250$50,407.50----
2026-10-12 15:16:00$201.83SELL250$50,457.50----
2026-10-12 15:15:00$201.80SELL250$50,451.20----
2026-10-12 15:14:00$201.87SELL250$50,467.50----
2026-10-12 15:13:00$201.89SELL250$50,472.50----
2026-10-12 15:12:00$201.87SELL250$50,467.50----
2026-10-12 15:11:00$201.86SELL250$50,465.00----
2026-10-12 15:10:00$201.87SELL250$50,467.50----
2026-10-12 15:09:00$201.82SELL250$50,453.80----
2026-10-12 15:08:00$201.79SELL250$50,447.50----
2026-10-12 15:07:00$201.79SELL250$50,447.50----
2026-10-12 15:06:00$201.75SELL250$50,437.50----
2026-10-12 15:05:00$201.82SELL250$50,455.00----
2026-10-12 15:04:00$201.74SELL250$50,435.00----
2026-10-12 15:03:00$201.70SELL250$50,425.00----
2026-10-12 15:02:00$201.58SELL250$50,395.20----
2026-10-12 15:01:00$201.64SELL250$50,410.00----
2026-10-12 15:00:00$201.66SELL250$50,413.80----
2026-10-12 14:59:00$201.77SELL250$50,442.50----
2026-10-12 14:58:00$201.60SELL250$50,401.10----
2026-10-12 14:57:00$201.58SELL250$50,395.00----
2026-10-12 14:56:00$201.62SELL250$50,405.00----
2026-10-12 14:55:00$201.62SELL250$50,405.00----
2026-10-12 14:54:00$201.62SELL250$50,403.80----
2026-10-12 14:53:00$201.61SELL250$50,402.50----
2026-10-12 14:52:00$201.58SELL250$50,395.00----
2026-10-12 14:50:00$201.52SELL250$50,380.00----
2026-10-12 14:49:00$201.53SELL250$50,382.50----
2026-10-12 14:48:00$201.52SELL250$50,380.00----
2026-10-12 14:47:00$201.55SELL250$50,387.50----
2026-10-12 14:45:00$201.56SELL250$50,390.00----
2026-10-12 14:44:00$201.52SELL250$50,380.00----
2026-10-12 14:43:00$201.55SELL250$50,386.20----
2026-10-12 14:42:00$201.54SELL250$50,385.00----
2026-10-12 14:41:00$201.54SELL250$50,385.00----
2026-10-12 14:40:00$201.61SELL250$50,401.20----
2026-10-12 14:39:00$201.59SELL250$50,397.50----
2026-10-12 14:38:00$201.54SELL250$50,385.00----
2026-10-12 14:33:00$201.59SELL250$50,397.50----
2026-10-12 14:32:00$201.68SELL250$50,420.00----
2026-10-12 14:31:00$201.62SELL250$50,405.00----
2026-10-12 14:30:00$201.61SELL250$50,401.20----
2026-10-12 14:29:00$201.59SELL250$50,397.50----
2026-10-12 14:26:00$201.51SELL250$50,377.50----
2026-10-12 14:25:00$201.52SELL250$50,378.80----
2026-10-12 14:24:00$201.53SELL250$50,381.20----
2026-10-12 14:22:00$201.54SELL250$50,385.00----
2026-10-12 14:21:00$201.54SELL250$50,385.00----
2026-10-12 14:20:00$201.56SELL250$50,388.80----
2026-10-12 14:19:00$201.59SELL250$50,397.50----
2026-10-12 14:18:00$201.57SELL250$50,392.50----
2026-10-12 14:16:00$201.56SELL250$50,390.00----
2026-10-12 14:15:00$201.57SELL250$50,392.50----
2026-10-12 14:14:00$201.59SELL250$50,397.50----
2026-10-12 14:13:00$201.57SELL250$50,392.50----
2026-10-12 14:10:00$201.54SELL250$50,385.00----
2026-10-12 14:09:00$201.61SELL250$50,402.50----
2026-10-12 14:08:00$201.67SELL250$50,416.20----
2026-10-12 14:07:00$201.69SELL250$50,422.50----
2026-10-12 14:06:00$201.69SELL250$50,422.50----
2026-10-12 14:05:00$201.71SELL250$50,427.50----
2026-10-12 14:04:00$201.71SELL250$50,427.50----
2026-10-12 14:03:00$201.59SELL250$50,397.50----
2026-10-12 14:02:00$201.66SELL250$50,415.00----
2026-10-12 14:00:00$201.58SELL250$50,393.80----
2026-10-12 13:59:00$201.59SELL250$50,397.50----
2026-10-12 13:58:00$201.60SELL250$50,400.00----
2026-10-12 13:57:00$201.63SELL250$50,407.50----
2026-10-12 13:56:00$201.66SELL250$50,415.00----
2026-10-12 13:55:00$201.64SELL250$50,410.00----
2026-10-12 13:54:00$201.66SELL250$50,415.00----
2026-10-12 13:53:00$201.61SELL250$50,402.50----
2026-10-12 13:52:00$201.52SELL250$50,380.00----
2026-10-12 13:51:00$201.51SELL250$50,377.50----
2026-10-12 13:50:00$201.54SELL250$50,385.00----
2026-10-12 13:48:00$201.56SELL250$50,390.00----
2026-10-12 13:47:00$201.57SELL250$50,392.50----
2026-10-12 13:46:00$201.61SELL250$50,402.50----
2026-10-12 13:45:00$201.57SELL250$50,391.20----
2026-10-12 13:44:00$201.57SELL250$50,392.50----
2026-10-12 13:42:00$201.54SELL250$50,385.00----
2026-10-12 13:41:00$201.69SELL250$50,422.50----
2026-10-12 13:40:00$201.64SELL250$50,410.00----
2026-10-12 13:39:00$201.64SELL250$50,410.00----
2026-10-12 13:38:00$201.59SELL250$50,397.50----
2026-10-12 13:37:00$201.58SELL250$50,393.80----
2026-10-12 13:36:00$201.57SELL250$50,391.20----
2026-10-12 13:33:00$201.52SELL250$50,378.80----
2026-10-12 13:32:00$201.59SELL250$50,397.50----
2026-10-12 13:31:00$201.60SELL250$50,400.00----
2026-10-12 13:30:00$201.67SELL250$50,417.50----
2026-10-12 13:29:00$201.76SELL250$50,440.00----
2026-10-12 13:28:00$201.75SELL250$50,437.50----
2026-10-12 13:27:00$201.73SELL250$50,432.50----
2026-10-12 13:26:00$201.78SELL250$50,445.00----
2026-10-12 13:25:00$201.86SELL250$50,465.00----
2026-10-12 13:24:00$201.88SELL250$50,468.80----
2026-10-12 13:23:00$201.97SELL250$50,491.20----
2026-10-12 13:22:00$202.00SELL250$50,500.00----
2026-10-12 13:21:00$201.93SELL250$50,482.50----
2026-10-12 13:20:00$201.97SELL250$50,492.50----
2026-10-12 13:19:00$201.99SELL250$50,497.50----
2026-10-12 13:18:00$202.03SELL250$50,507.50----
2026-10-12 13:17:00$202.05SELL250$50,512.50----
2026-10-12 13:16:00$202.10SELL250$50,525.00----
2026-10-12 13:15:00$202.13SELL250$50,532.50----
2026-10-12 13:14:00$202.16SELL250$50,540.00----
2026-10-12 13:13:00$202.10SELL250$50,525.00----
2026-10-12 13:12:00$202.14SELL250$50,535.00----
2026-10-12 13:11:00$202.03SELL250$50,507.50----
2026-10-12 13:10:00$202.06SELL250$50,515.00----
2026-10-12 13:09:00$201.94SELL250$50,485.00----
2026-10-12 13:08:00$202.05SELL250$50,512.50----
2026-10-12 13:07:00$202.05SELL250$50,512.50----
2026-10-12 13:06:00$202.01SELL250$50,502.50----
2026-10-12 13:05:00$202.02SELL250$50,506.20----
2026-10-12 13:04:00$202.02SELL250$50,503.80----
2026-10-12 13:03:00$202.02SELL250$50,506.20----
2026-10-12 13:02:00$202.09SELL250$50,521.20----
2026-10-12 13:01:00$202.10SELL250$50,525.00----
2026-10-12 13:00:00$202.15SELL250$50,537.50----
2026-10-12 12:59:00$202.18SELL250$50,545.00----
2026-10-12 12:58:00$202.14SELL250$50,533.80----
2026-10-12 12:57:00$202.15SELL250$50,537.50----
2026-10-12 12:56:00$202.14SELL250$50,535.00----
2026-10-12 12:55:00$202.06SELL250$50,515.00----
2026-10-12 12:54:00$201.85SELL250$50,462.50----
2026-10-12 12:53:00$201.86SELL250$50,465.00----
2026-10-12 12:52:00$201.83SELL250$50,456.20----
2026-10-12 12:51:00$201.89SELL250$50,472.50----
2026-10-12 12:50:00$201.89SELL250$50,471.20----
2026-10-12 12:49:00$201.84SELL250$50,458.80----
2026-10-12 12:48:00$201.88SELL250$50,470.00----
2026-10-12 12:47:00$201.88SELL250$50,470.00----
2026-10-12 12:46:00$201.95SELL250$50,486.20----
2026-10-12 12:45:00$201.95SELL250$50,486.20----
2026-10-12 12:44:00$201.92SELL250$50,480.00----
2026-10-12 12:43:00$201.93SELL250$50,481.20----
2026-10-12 12:42:00$201.87SELL250$50,467.50----
2026-10-12 12:41:00$201.85SELL250$50,461.20----
2026-10-12 12:40:00$201.91SELL250$50,477.50----
2026-10-12 12:39:00$201.86SELL250$50,465.00----
2026-10-12 12:38:00$201.88SELL250$50,470.00----
2026-10-12 12:37:00$201.85SELL250$50,462.50----
2026-10-12 12:36:00$201.84SELL250$50,460.00----
2026-10-12 12:35:00$201.72SELL250$50,430.00----
2026-10-12 12:34:00$201.90SELL250$50,475.00----
2026-10-12 12:33:00$201.88SELL250$50,470.00----
2026-10-12 12:32:00$201.83SELL250$50,457.50----
2026-10-12 12:31:00$201.81SELL250$50,451.20----
2026-10-12 12:30:00$201.79SELL250$50,447.50----
2026-10-12 12:29:00$201.82SELL250$50,455.00----
2026-10-12 12:28:00$201.82SELL250$50,455.00----
2026-10-12 12:27:00$201.85SELL250$50,462.50----
2026-10-12 12:26:00$201.80SELL250$50,451.20----
2026-10-12 12:25:00$201.76SELL250$50,440.00----
2026-10-12 12:24:00$201.79SELL250$50,447.50----
2026-10-12 12:23:00$201.88SELL250$50,470.00----
2026-10-12 12:22:00$202.02SELL250$50,505.00----
2026-10-12 12:21:00$202.07SELL250$50,516.20----
2026-10-12 12:20:00$202.06SELL250$50,515.00----
2026-10-12 12:19:00$202.05SELL250$50,512.50----
2026-10-12 12:18:00$202.06SELL250$50,515.00----
2026-10-12 12:17:00$202.16SELL250$50,540.00----
2026-10-12 12:16:00$202.21SELL250$50,552.50----
2026-10-12 12:15:00$202.17SELL250$50,542.50----
2026-10-12 12:14:00$202.19SELL250$50,547.50----
2026-10-12 12:13:00$202.22SELL250$50,555.00----
2026-10-12 12:12:00$202.22SELL250$50,555.00----
2026-10-12 12:11:00$202.24SELL250$50,560.00----
2026-10-12 12:10:00$202.19SELL250$50,546.20----
2026-10-12 12:09:00$202.24SELL250$50,560.00----
2026-10-12 12:08:00$202.23SELL250$50,557.50----
2026-10-12 12:07:00$202.21SELL250$50,552.50----
2026-10-12 12:06:00$202.30SELL250$50,575.00----
2026-10-12 12:05:00$202.26SELL250$50,565.00----
2026-10-12 12:04:00$202.23SELL250$50,557.50----
2026-10-12 12:03:00$202.21SELL250$50,552.50----
2026-10-12 12:02:00$202.33SELL250$50,582.50----
2026-10-12 12:01:00$202.25SELL250$50,562.50----
2026-10-12 12:00:00$202.17SELL250$50,542.50----
2026-10-12 11:59:00$202.06SELL250$50,515.00----
2026-10-12 11:58:00$202.05SELL250$50,512.50----
2026-10-12 11:57:00$202.08SELL250$50,518.80----
2026-10-12 11:56:00$202.03SELL250$50,507.50----
2026-10-12 11:55:00$202.11SELL250$50,527.50----
2026-10-12 11:54:00$202.14SELL250$50,535.00----
2026-10-12 11:53:00$202.27SELL250$50,567.50----
2026-10-12 11:52:00$202.21SELL250$50,552.50----
2026-10-12 11:51:00$202.18SELL250$50,545.00----
2026-10-12 11:50:00$202.15SELL250$50,537.50----
2026-10-12 11:49:00$202.07SELL250$50,517.50----
2026-10-12 11:48:00$201.94SELL250$50,485.00----
2026-10-12 11:47:00$202.07SELL250$50,517.50----
2026-10-12 11:46:00$202.04SELL250$50,510.00----
2026-10-12 11:45:00$202.04SELL250$50,510.00----
2026-10-12 11:44:00$202.10SELL250$50,525.00----
2026-10-12 11:43:00$202.14SELL250$50,535.00----
2026-10-12 11:42:00$202.24SELL250$50,560.00----
2026-10-12 11:41:00$202.23SELL250$50,557.50----
2026-10-12 11:40:00$202.25SELL250$50,562.50----
2026-10-12 11:39:00$202.13SELL250$50,532.50----
2026-10-12 11:38:00$202.08SELL250$50,520.00----
2026-10-12 11:37:00$201.97SELL250$50,492.50----
2026-10-12 11:36:00$202.00SELL250$50,500.00----
2026-10-12 11:35:00$201.98SELL250$50,495.00----
2026-10-12 11:34:00$201.80SELL250$50,450.00----
2026-10-12 11:33:00$201.91SELL250$50,477.50----
2026-10-12 11:32:00$201.93SELL250$50,482.50----
2026-10-12 11:31:00$202.06SELL250$50,515.00----
2026-10-12 11:30:00$202.05SELL250$50,512.50----
2026-10-12 11:29:00$201.97SELL250$50,492.50----
2026-10-12 11:28:00$202.00SELL250$50,500.00----
2026-10-12 11:27:00$201.87SELL250$50,467.50----
2026-10-12 11:26:00$201.90SELL250$50,475.00----
2026-10-12 11:25:00$201.93SELL250$50,482.50----
2026-10-12 11:24:00$201.94SELL250$50,485.00----
2026-10-12 11:23:00$202.01SELL250$50,502.50----
2026-10-12 11:22:00$201.95SELL250$50,487.50----
2026-10-12 11:21:00$201.91SELL250$50,477.50----
2026-10-12 11:20:00$201.79SELL250$50,447.50----
2026-10-12 11:19:00$201.70SELL250$50,425.00----
2026-10-12 11:18:00$201.72SELL250$50,430.00----
2026-10-12 11:17:00$201.67SELL250$50,417.50----
2026-10-12 11:16:00$201.62SELL250$50,405.00----
2026-10-12 11:15:00$201.71SELL250$50,427.50----
2026-10-12 11:14:00$201.67SELL250$50,417.50----
2026-10-12 11:13:00$201.71SELL250$50,427.50----
2026-10-12 11:12:00$201.60SELL250$50,400.00----
2026-10-12 11:11:00$201.59SELL250$50,397.50----
2026-10-12 11:10:00$201.64SELL250$50,410.00----
2026-10-12 11:09:00$201.55SELL250$50,387.50----
2026-10-12 11:08:00$201.53SELL250$50,382.50----
2026-10-12 11:07:00$201.44SELL250$50,360.00----
2026-10-12 11:06:00$201.33SELL250$50,332.50----
2026-10-12 11:05:00$201.41SELL250$50,352.50----
2026-10-12 11:04:00$201.36SELL250$50,340.00----
2026-10-12 11:03:00$201.33SELL250$50,332.50----
2026-10-12 11:02:00$201.39SELL250$50,347.50----
2026-10-12 11:01:00$201.38SELL250$50,345.00----
2026-10-12 11:00:00$201.28SELL250$50,320.00----
2026-10-12 10:59:00$201.27SELL250$50,317.50----
2026-10-12 10:58:00$201.29SELL250$50,322.50----
2026-10-12 10:57:00$201.24SELL250$50,310.00----
2026-10-12 10:56:00$201.38SELL250$50,345.00----
2026-10-12 10:55:00$201.37SELL250$50,342.50----
2026-10-12 10:54:00$201.28SELL250$50,320.00----
2026-10-12 10:53:00$201.25SELL250$50,312.50----
2026-10-12 10:52:00$201.18SELL250$50,295.00----
2026-10-12 10:51:00$201.26SELL250$50,315.00----
2026-10-12 10:50:00$201.31SELL250$50,327.50----
2026-10-12 10:49:00$201.13SELL250$50,282.50----
2026-10-12 10:47:00$201.19SELL250$50,297.50----
2026-10-12 10:46:00$201.12SELL250$50,280.00----
2026-10-12 10:45:00$201.22SELL250$50,305.00----
2026-10-12 10:43:00$201.17SELL250$50,292.50----
2026-10-12 10:42:00$201.28SELL250$50,320.00----
2026-10-12 10:40:00$201.33SELL250$50,332.50----
2026-10-12 10:39:00$201.30SELL250$50,325.00----
2026-10-12 10:38:00$201.21SELL250$50,302.50----
2026-10-12 10:37:00$201.23SELL250$50,307.50----
2026-10-12 10:36:00$201.31SELL250$50,327.50----
2026-10-12 10:35:00$201.15SELL250$50,287.50----
2026-10-12 10:32:00$201.12SELL250$50,280.00----
2026-10-12 10:27:00$201.21SELL250$50,302.50----
2026-10-12 10:26:00$201.22SELL250$50,305.00----
2026-10-12 10:25:00$201.11SELL250$50,277.50----
2026-10-12 10:24:00$201.13SELL250$50,282.50----
2026-10-12 10:23:00$201.11SELL250$50,277.50----
2026-10-12 10:21:00$201.13SELL250$50,282.50----
2026-10-12 10:20:00$201.22SELL250$50,305.00----
2026-10-12 09:38:00$201.19SELL250$50,297.50----
2026-10-12 09:37:00$201.46SELL250$50,365.00----
2026-10-12 09:36:00$201.78SELL250$50,445.00----
2026-10-12 09:35:00$201.04SELL250$50,260.00----
2026-10-12 09:34:00$200.95SELL250$50,237.50----
2026-10-12 09:33:00$201.15SELL250$50,287.50----
2026-10-12 09:32:00$201.26SELL250$50,315.00----
2026-10-12 09:31:00$200.81SELL250$50,202.50----
2026-10-12 09:30:00$200.07SELL250$50,017.50----
2026-10-09 15:50:00$199.85SELL260$51,959.70----
2026-10-09 15:49:00$199.86SELL260$51,963.60----
2026-10-09 15:48:00$199.95SELL260$51,987.00----
2026-10-09 15:47:00$199.92SELL260$51,979.20----
2026-10-09 15:46:00$199.97SELL260$51,992.20----
2026-10-09 15:45:00$200.05SELL260$52,013.00----
2026-10-09 15:44:00$200.00SELL260$51,998.70----
2026-10-09 15:43:00$200.14SELL260$52,036.40----
2026-10-09 15:42:00$200.13SELL260$52,033.80----
2026-10-09 15:41:00$200.07SELL260$52,018.20----
2026-10-09 15:40:00$200.18SELL260$52,046.80----
2026-10-09 15:39:00$200.23SELL260$52,059.80----
2026-10-09 15:38:00$200.28SELL260$52,072.80----
2026-10-09 15:37:00$200.31SELL260$52,080.60----
2026-10-09 15:36:00$200.27SELL260$52,070.20----
2026-10-09 15:35:00$200.30SELL260$52,076.70----
2026-10-09 15:34:00$200.28SELL260$52,072.80----
2026-10-09 15:33:00$200.30SELL260$52,078.00----
2026-10-09 15:32:00$200.26SELL260$52,066.30----
2026-10-09 15:31:00$200.30SELL260$52,078.00----
2026-10-09 15:30:00$200.39SELL260$52,101.40----
2026-10-09 15:29:00$200.39SELL260$52,101.40----
2026-10-09 15:28:00$200.39SELL260$52,101.40----
2026-10-09 15:27:00$200.45SELL260$52,115.70----
2026-10-09 15:26:00$200.46SELL260$52,119.60----
2026-10-09 15:25:00$200.47SELL260$52,122.20----
2026-10-09 15:24:00$200.35SELL260$52,091.00----
2026-10-09 15:23:00$200.42SELL260$52,109.20----
2026-10-09 15:22:00$200.43SELL260$52,110.50----
2026-10-09 15:21:00$200.39SELL260$52,101.40----
2026-10-09 15:20:00$200.39SELL260$52,101.40----
2026-10-09 15:19:00$200.32SELL260$52,083.20----
2026-10-09 15:18:00$200.36SELL260$52,093.60----
2026-10-09 15:17:00$200.33SELL260$52,085.80----
2026-10-09 15:16:00$200.30SELL260$52,078.00----
2026-10-09 15:15:00$200.39SELL260$52,101.40----
2026-10-09 15:14:00$200.37SELL260$52,096.20----
2026-10-09 15:13:00$200.32SELL260$52,083.20----
2026-10-09 15:12:00$200.35SELL260$52,091.00----
2026-10-09 15:11:00$200.38SELL260$52,098.80----
2026-10-09 15:10:00$200.29SELL260$52,075.40----
2026-10-09 15:09:00$200.33SELL260$52,085.80----
2026-10-09 15:08:00$200.30SELL260$52,078.00----
2026-10-09 15:07:00$200.41SELL260$52,106.60----
2026-10-09 15:06:00$200.37SELL260$52,096.20----
2026-10-09 15:05:00$200.33SELL260$52,085.80----
2026-10-09 15:04:00$200.31SELL260$52,080.60----
2026-10-09 15:03:00$200.38SELL260$52,098.80----
2026-10-09 15:02:00$200.37SELL260$52,096.20----
2026-10-09 15:01:00$200.34SELL260$52,088.40----
2026-10-09 15:00:00$200.24SELL260$52,062.40----
2026-10-09 14:59:00$200.23SELL260$52,059.80----
2026-10-09 14:58:00$200.11SELL260$52,028.60----
2026-10-09 14:57:00$200.13SELL260$52,033.80----
2026-10-09 14:56:00$200.21SELL260$52,054.60----
2026-10-09 14:55:00$200.15SELL260$52,039.00----
2026-10-09 14:54:00$200.19SELL260$52,049.40----
2026-10-09 14:53:00$200.22SELL260$52,057.20----
2026-10-09 14:52:00$200.22SELL260$52,057.20----
2026-10-09 14:51:00$200.26SELL260$52,067.60----
2026-10-09 14:50:00$200.36SELL260$52,093.60----
2026-10-09 14:49:00$200.21SELL260$52,054.60----
2026-10-09 14:48:00$200.11SELL260$52,028.60----
2026-10-09 14:47:00$200.17SELL260$52,044.20----
2026-10-09 14:46:00$200.26SELL260$52,067.60----
2026-10-09 14:45:00$200.13SELL260$52,033.80----
2026-10-09 14:44:00$200.15SELL260$52,039.00----
2026-10-09 14:43:00$200.15SELL260$52,039.00----
2026-10-09 14:42:00$200.18SELL260$52,046.80----
2026-10-09 14:41:00$200.23SELL260$52,059.80----
2026-10-09 14:40:00$200.22SELL260$52,057.20----
2026-10-09 14:39:00$200.24SELL260$52,062.40----
2026-10-09 14:38:00$200.20SELL260$52,052.00----
2026-10-09 14:37:00$200.13SELL260$52,033.80----
2026-10-09 14:36:00$200.19SELL260$52,049.40----
2026-10-09 14:35:00$200.14SELL260$52,036.40----
2026-10-09 14:34:00$200.18SELL260$52,046.80----
2026-10-09 14:33:00$200.11SELL260$52,028.60----
2026-10-09 14:32:00$200.06SELL260$52,015.60----
2026-10-09 14:31:00$200.02SELL260$52,005.20----
2026-10-09 14:30:00$200.08SELL260$52,020.80----
2026-10-09 14:29:00$200.09SELL260$52,023.40----
2026-10-09 14:28:00$200.01SELL260$52,002.60----
2026-10-09 14:27:00$199.98SELL260$51,994.80----
2026-10-09 14:26:00$199.96SELL260$51,989.60----
2026-10-09 14:25:00$199.97SELL260$51,992.20----
2026-10-09 14:24:00$200.10SELL260$52,026.00----
2026-10-09 14:23:00$200.13SELL260$52,033.80----
2026-10-09 14:22:00$200.13SELL260$52,033.80----
2026-10-09 14:21:00$200.14SELL260$52,036.40----
2026-10-09 14:20:00$200.19SELL260$52,049.40----
2026-10-09 14:19:00$200.13SELL260$52,033.80----
2026-10-09 14:18:00$200.13SELL260$52,033.80----
2026-10-09 14:17:00$200.14SELL260$52,036.40----
2026-10-09 14:16:00$200.13SELL260$52,033.80----
2026-10-09 14:15:00$200.11SELL260$52,028.60----
2026-10-09 14:14:00$200.13SELL260$52,033.80----
2026-10-09 14:13:00$200.13SELL260$52,033.80----
2026-10-09 14:12:00$200.14SELL260$52,036.40----
2026-10-09 14:11:00$200.09SELL260$52,023.40----
2026-10-09 14:10:00$200.19SELL260$52,049.40----
2026-10-09 14:09:00$200.17SELL260$52,044.20----
2026-10-09 14:08:00$200.19SELL260$52,049.40----
2026-10-09 14:07:00$200.19SELL260$52,049.40----
2026-10-09 14:06:00$200.12SELL260$52,031.20----
2026-10-09 14:05:00$200.17SELL260$52,044.20----
2026-10-09 14:04:00$200.11SELL260$52,028.60----
2026-10-09 14:03:00$200.15SELL260$52,039.00----
2026-10-09 14:02:00$200.10SELL260$52,026.00----
2026-10-09 14:01:00$200.06SELL260$52,015.60----
2026-10-09 14:00:00$200.03SELL260$52,007.80----
2026-10-09 13:59:00$199.98SELL260$51,994.80----
2026-10-09 13:58:00$199.84SELL260$51,958.40----
2026-10-09 13:57:00$199.82SELL260$51,953.20----
2026-10-09 13:56:00$199.82SELL260$51,953.20----
2026-10-09 13:55:00$199.85SELL260$51,961.00----
2026-10-09 13:54:00$199.81SELL260$51,950.60----
2026-10-09 13:53:00$199.75SELL260$51,935.00----
2026-10-09 13:52:00$199.75SELL260$51,935.00----
2026-10-09 13:51:00$199.74SELL260$51,932.40----
2026-10-09 13:50:00$199.76SELL260$51,937.60----
2026-10-09 13:49:00$199.78SELL260$51,942.80----
2026-10-09 13:48:00$199.79SELL260$51,945.40----
2026-10-09 13:47:00$199.83SELL260$51,955.80----
2026-10-09 13:46:00$199.86SELL260$51,963.60----
2026-10-09 13:45:00$199.82SELL260$51,953.20----
2026-10-09 13:44:00$199.82SELL260$51,953.20----
2026-10-09 13:43:00$199.74SELL260$51,932.40----
2026-10-09 13:42:00$199.69SELL260$51,919.40----
2026-10-09 13:41:00$199.67SELL260$51,914.20----
2026-10-09 13:40:00$199.63SELL260$51,903.80----
2026-10-09 13:39:00$199.66SELL260$51,911.60----
2026-10-09 13:38:00$199.70SELL260$51,922.00----
2026-10-09 13:37:00$199.70SELL260$51,922.00----
2026-10-09 13:36:00$199.74SELL260$51,932.40----
2026-10-09 13:35:00$199.69SELL260$51,919.40----
2026-10-09 13:32:00$199.67SELL260$51,914.20----
2026-10-09 13:31:00$199.73SELL260$51,929.80----
2026-10-09 13:30:00$199.64SELL260$51,906.40----
2026-10-09 13:29:00$199.59SELL260$51,893.40----
2026-10-09 13:28:00$199.60SELL260$51,896.00----
2026-10-09 13:26:00$199.81SELL260$51,950.60----
2026-10-09 13:25:00$199.82SELL260$51,953.20----
2026-10-09 13:24:00$199.82SELL260$51,953.20----
2026-10-09 13:23:00$199.80SELL260$51,948.00----
2026-10-09 13:22:00$199.86SELL260$51,963.60----
2026-10-09 13:21:00$199.87SELL260$51,966.20----
2026-10-09 13:20:00$199.90SELL260$51,974.00----
2026-10-09 13:19:00$199.90SELL260$51,974.00----
2026-10-09 13:18:00$199.76SELL260$51,937.60----
2026-10-09 13:17:00$199.85SELL260$51,961.00----
2026-10-09 13:16:00$199.93SELL260$51,981.80----
2026-10-09 13:15:00$199.95SELL260$51,987.00----
2026-10-09 13:14:00$200.04SELL260$52,010.40----
2026-10-09 13:13:00$200.05SELL260$52,013.00----
2026-10-09 13:12:00$200.09SELL260$52,023.40----
2026-10-09 13:11:00$200.12SELL260$52,031.20----
2026-10-09 13:10:00$200.27SELL260$52,070.20----
2026-10-09 13:09:00$200.27SELL260$52,070.20----
2026-10-09 13:08:00$200.25SELL260$52,065.00----
2026-10-09 13:07:00$200.32SELL260$52,083.20----
2026-10-09 13:06:00$200.24SELL260$52,062.40----
2026-10-09 13:05:00$200.25SELL260$52,065.00----
2026-10-09 13:04:00$200.19SELL260$52,049.40----
2026-10-09 13:03:00$200.18SELL260$52,046.80----
2026-10-09 13:02:00$200.18SELL260$52,046.80----
2026-10-09 13:01:00$200.12SELL260$52,031.20----
2026-10-09 13:00:00$200.07SELL260$52,018.20----
2026-10-09 12:59:00$199.95SELL260$51,987.00----
2026-10-09 12:58:00$199.98SELL260$51,994.80----
2026-10-09 12:57:00$199.87SELL260$51,966.20----
2026-10-09 12:56:00$199.77SELL260$51,940.20----
2026-10-09 12:55:00$199.76SELL260$51,937.60----
2026-10-09 12:54:00$199.73SELL260$51,929.80----
2026-10-09 12:53:00$199.74SELL260$51,932.40----
2026-10-09 12:52:00$199.74SELL260$51,932.40----
2026-10-09 12:51:00$199.80SELL260$51,948.00----
2026-10-09 12:50:00$199.78SELL260$51,942.80----
2026-10-09 12:49:00$199.79SELL260$51,945.40----
2026-10-09 12:48:00$199.82SELL260$51,953.20----
2026-10-09 12:47:00$199.89SELL260$51,971.40----
2026-10-09 12:46:00$200.01SELL260$52,002.60----
2026-10-09 12:45:00$200.07SELL260$52,018.20----
2026-10-09 12:44:00$199.97SELL260$51,992.20----
2026-10-09 12:43:00$199.99SELL260$51,997.40----
2026-10-09 12:42:00$200.02SELL260$52,005.20----
2026-10-09 12:41:00$200.00SELL260$52,000.00----
2026-10-09 12:40:00$200.00SELL260$52,000.00----
2026-10-09 12:39:00$200.14SELL260$52,036.40----
2026-10-09 12:38:00$200.25SELL260$52,065.00----
2026-10-09 12:37:00$200.22SELL260$52,057.20----
2026-10-09 12:36:00$200.20SELL260$52,052.00----
2026-10-09 12:35:00$200.01SELL260$52,002.60----
2026-10-09 12:34:00$199.79SELL260$51,945.40----
2026-10-09 12:33:00$199.77SELL260$51,940.20----
2026-10-09 12:32:00$199.81SELL260$51,950.60----
2026-10-09 12:31:00$199.87SELL260$51,966.20----
2026-10-09 12:30:00$199.83SELL260$51,955.80----
2026-10-09 12:29:00$199.87SELL260$51,966.20----
2026-10-09 12:28:00$199.89SELL260$51,971.40----
2026-10-09 12:27:00$199.88SELL260$51,968.80----
2026-10-09 12:26:00$199.71SELL260$51,924.60----
2026-10-09 12:25:00$199.74SELL260$51,932.40----
2026-10-09 12:24:00$199.75SELL260$51,935.00----
2026-10-09 12:23:00$199.71SELL260$51,924.60----
2026-10-09 12:22:00$199.76SELL260$51,937.60----
2026-10-09 12:21:00$199.76SELL260$51,937.60----
2026-10-09 12:20:00$199.79SELL260$51,945.40----
2026-10-09 12:19:00$199.85SELL260$51,961.00----
2026-10-09 12:18:00$199.85SELL260$51,961.00----
2026-10-09 12:17:00$199.77SELL260$51,940.20----
2026-10-09 12:16:00$199.76SELL260$51,937.60----
2026-10-09 12:15:00$199.74SELL260$51,932.40----
2026-10-09 12:14:00$199.65SELL260$51,909.00----
2026-10-09 12:13:00$199.67SELL260$51,914.20----
2026-10-09 12:12:00$199.71SELL260$51,924.60----
2026-10-09 12:11:00$199.66SELL260$51,911.60----
2026-10-09 12:10:00$199.67SELL260$51,914.20----
2026-10-09 12:09:00$199.61SELL260$51,898.60----
2026-10-09 12:08:00$199.58SELL260$51,890.80----
2026-10-09 12:07:00$199.67SELL260$51,914.20----
2026-10-09 12:06:00$199.76SELL260$51,937.60----
2026-10-09 12:05:00$199.75SELL260$51,935.00----
2026-10-09 12:04:00$199.91SELL260$51,976.60----
2026-10-09 12:03:00$199.84SELL260$51,958.40----
2026-10-09 12:02:00$199.74SELL260$51,932.40----
2026-10-09 12:01:00$199.80SELL260$51,948.00----
2026-10-09 12:00:00$199.64SELL260$51,906.40----
2026-10-09 11:59:00$199.53SELL260$51,877.80----
2026-10-09 11:58:00$199.43SELL260$51,851.80----
2026-10-09 11:57:00$199.37SELL260$51,836.20----
2026-10-09 11:56:00$199.44SELL260$51,854.40----
2026-10-09 11:55:00$199.41SELL260$51,846.60----
2026-10-09 11:54:00$199.36SELL260$51,833.60----
2026-10-09 11:53:00$199.32SELL260$51,823.20----
2026-10-09 11:38:00$199.28SELL260$51,812.80----
2026-10-09 11:36:00$199.33SELL260$51,825.80----
2026-10-09 11:35:00$199.42SELL260$51,849.20----
2026-10-09 11:34:00$199.31SELL260$51,820.60----
2026-10-09 11:26:00$199.38SELL260$51,838.80----
2026-10-09 11:25:00$199.44SELL260$51,854.40----
2026-10-09 11:24:00$199.48SELL260$51,864.80----
2026-10-09 11:23:00$199.48SELL260$51,864.80----
2026-10-09 11:22:00$199.71SELL260$51,924.60----
2026-10-09 11:21:00$199.60SELL260$51,896.00----
2026-10-09 11:20:00$199.70SELL260$51,922.00----
2026-10-09 11:19:00$199.72SELL260$51,927.20----
2026-10-09 11:18:00$199.88SELL260$51,968.80----
2026-10-09 11:17:00$199.70SELL260$51,922.00----
2026-10-09 11:16:00$199.81SELL260$51,950.60----
2026-10-09 11:15:00$199.82SELL260$51,953.20----
2026-10-09 11:14:00$199.88SELL260$51,968.80----
2026-10-09 11:13:00$199.88SELL260$51,968.80----
2026-10-09 11:12:00$199.80SELL260$51,948.00----
2026-10-09 11:11:00$199.65SELL260$51,909.00----
2026-10-09 11:10:00$199.73SELL260$51,929.80----
2026-10-09 11:09:00$199.62SELL260$51,901.20----
2026-10-09 11:08:00$199.64SELL260$51,906.40----
2026-10-09 11:07:00$199.52SELL260$51,875.20----
2026-10-09 11:06:00$199.54SELL260$51,880.40----
2026-10-09 11:05:00$199.53SELL260$51,877.80----
2026-10-09 11:04:00$199.49SELL260$51,867.40----
2026-10-09 11:03:00$199.44SELL260$51,854.40----
2026-10-09 11:02:00$199.52SELL260$51,875.20----
2026-10-09 11:01:00$199.40SELL260$51,844.00----
2026-10-09 11:00:00$199.51SELL260$51,872.60----
2026-10-09 10:59:00$199.34SELL260$51,828.40----
2026-10-09 10:58:00$199.37SELL260$51,836.20----
2026-10-09 10:57:00$199.17SELL260$51,784.20----
2026-10-09 10:56:00$199.37SELL260$51,836.20----
2026-10-09 10:55:00$199.31SELL260$51,820.60----
2026-10-09 10:54:00$199.26SELL260$51,807.60----
2026-10-09 10:53:00$199.46SELL260$51,859.60----
2026-10-09 10:52:00$199.46SELL260$51,859.60----
2026-10-09 10:51:00$199.61SELL260$51,898.60----
2026-10-09 10:50:00$199.53SELL260$51,877.80----
2026-10-09 10:49:00$199.61SELL260$51,898.60----
2026-10-09 10:48:00$199.51SELL260$51,872.60----
2026-10-09 10:47:00$199.44SELL260$51,854.40----
2026-10-09 10:46:00$199.40SELL260$51,844.00----
2026-10-09 10:45:00$199.43SELL260$51,851.80----
2026-10-09 10:44:00$199.24SELL260$51,802.40----
2026-10-09 10:43:00$199.18SELL260$51,786.80----
2026-10-09 10:42:00$199.27SELL260$51,810.20----
2026-10-09 10:41:00$199.23SELL260$51,799.80----
2026-10-09 10:40:00$199.19SELL260$51,789.40----
2026-10-09 10:38:00$199.19SELL260$51,789.40----
2026-10-09 10:37:00$199.25SELL260$51,805.00----
2026-10-09 10:36:00$199.12SELL260$51,771.20----
2026-10-09 10:33:00$199.12SELL260$51,771.20----
2026-10-09 10:32:00$199.20SELL260$51,792.00----
2026-10-09 10:31:00$199.23SELL260$51,799.80----
2026-10-09 10:30:00$199.17SELL260$51,784.20----
2026-10-09 10:29:00$199.14SELL260$51,776.40----
2026-10-09 10:26:00$199.19SELL260$51,789.40----
2026-10-09 10:25:00$199.35SELL260$51,831.00----
2026-10-09 10:24:00$199.31SELL260$51,820.60----
2026-10-09 10:23:00$199.32SELL260$51,823.20----
2026-10-09 10:22:00$199.36SELL260$51,833.60----
2026-10-09 10:21:00$199.28SELL260$51,812.80----
2026-10-09 10:20:00$199.18SELL260$51,786.80----
2026-10-09 10:17:00$199.39SELL260$51,841.40----
2026-10-09 10:16:00$199.26SELL260$51,807.60----
2026-10-09 10:15:00$199.21SELL260$51,794.60----
2026-10-09 10:05:00$199.16SELL260$51,781.60----
2026-10-09 10:03:00$199.16SELL260$51,781.60----
2026-10-09 10:02:00$199.19SELL260$51,789.40----
2026-10-09 10:01:00$199.57SELL260$51,888.20----
2026-10-09 10:00:00$199.66SELL260$51,911.60----
2026-10-09 09:59:00$199.59SELL260$51,893.40----
2026-10-09 09:58:00$199.29SELL260$51,815.40----
2026-10-09 09:57:00$199.44SELL260$51,854.40----
2026-10-09 09:56:00$199.44SELL260$51,854.40----
2026-10-09 09:55:00$199.32SELL260$51,823.20----
2026-10-09 09:54:00$199.62SELL260$51,901.20----
2026-10-09 09:53:00$199.28SELL260$51,812.80----
2026-10-09 09:52:00$199.59SELL260$51,893.40----
2026-10-09 09:51:00$199.73SELL260$51,929.80----
2026-10-09 09:50:00$199.44SELL260$51,854.40----
2026-10-09 09:49:00$198.92SELL260$51,719.20----
2026-10-09 09:46:00$199.11SELL260$51,768.60----
2026-10-09 09:45:00$199.07SELL260$51,758.20----
2026-10-09 09:43:00$199.14SELL260$51,776.40----
2026-10-09 09:38:00$199.03SELL260$51,747.80----
2026-10-09 09:37:00$199.16SELL260$51,781.60----
2026-10-09 09:36:00$199.07SELL260$51,758.20----
2026-10-08 15:59:00$199.39SELL260$51,841.40----
2026-10-08 15:58:00$199.29SELL260$51,815.40----
2026-10-08 15:57:00$199.30SELL260$51,818.00----
2026-10-08 15:56:00$199.32SELL260$51,823.20----
2026-10-08 15:55:00$199.47SELL260$51,862.20----
2026-10-08 15:54:00$199.33SELL260$51,825.80----
2026-10-08 15:53:00$199.30SELL260$51,818.00----
2026-10-08 15:52:00$199.16SELL260$51,782.90----
2026-10-08 15:51:00$199.16SELL260$51,782.90----
2026-10-08 15:50:00$199.31SELL260$51,820.60----
2026-10-08 15:49:00$199.18SELL260$51,786.80----
2026-10-08 15:48:00$199.04SELL260$51,750.40----
2026-10-08 15:47:00$199.01SELL260$51,742.60----
2026-10-08 15:46:00$199.08SELL260$51,759.50----
2026-10-08 15:45:00$199.01SELL260$51,742.60----
2026-10-08 15:44:00$198.93SELL260$51,720.50----
2026-10-08 15:43:00$198.93SELL260$51,721.80----
2026-10-08 15:42:00$198.86SELL260$51,702.30----
2026-10-01 11:42:00$190.88BUY260$49,628.802026-10-08 15:42:00$198.86Sold$2,073.504.18%7
2026-10-01 11:41:00$190.65BUY260$49,569.002026-10-08 15:42:00$198.86Sold$2,133.304.3%7
2026-10-01 11:40:00$190.89BUY260$49,631.402026-10-08 15:42:00$198.86Sold$2,070.904.17%7
2026-10-01 11:39:00$190.74BUY260$49,592.402026-10-08 15:42:00$198.86Sold$2,109.904.25%7
2026-10-01 11:38:00$190.68BUY260$49,576.802026-10-08 15:42:00$198.86Sold$2,125.504.29%7
2026-10-01 11:37:00$190.22BUY260$49,457.202026-10-08 15:42:00$198.86Sold$2,245.104.54%7
2026-10-01 11:36:00$190.05BUY260$49,413.002026-10-08 15:42:00$198.86Sold$2,289.304.63%7
2026-10-01 11:35:00$189.91BUY260$49,376.602026-10-08 15:42:00$198.86Sold$2,325.704.71%7
2026-10-01 11:34:00$189.83BUY260$49,355.802026-10-08 15:42:00$198.86Sold$2,346.504.75%7
2026-10-01 11:33:00$189.85BUY260$49,361.002026-10-08 15:42:00$198.86Sold$2,341.304.74%7
2026-10-01 11:32:00$190.02BUY260$49,405.202026-10-08 15:42:00$198.86Sold$2,297.104.65%7
2026-10-01 11:31:00$190.20BUY260$49,452.002026-10-08 15:42:00$198.86Sold$2,250.304.55%7
2026-10-01 11:30:00$189.98BUY260$49,394.802026-10-08 15:42:00$198.86Sold$2,307.504.67%7
2026-10-01 11:29:00$189.95BUY260$49,387.002026-10-08 15:42:00$198.86Sold$2,315.304.69%7
2026-10-01 11:28:00$190.07BUY260$49,418.202026-10-08 15:42:00$198.86Sold$2,284.104.62%7
2026-10-01 11:27:00$190.00BUY260$49,400.002026-10-08 15:42:00$198.86Sold$2,302.304.66%7
2026-10-01 11:26:00$190.03BUY260$49,407.802026-10-08 15:42:00$198.86Sold$2,294.504.64%7
2026-10-01 11:25:00$190.00BUY260$49,400.002026-10-08 15:42:00$198.86Sold$2,302.304.66%7
2026-10-01 11:24:00$189.95BUY260$49,387.002026-10-08 15:42:00$198.86Sold$2,315.304.69%7
2026-10-01 11:23:00$190.14BUY260$49,436.402026-10-08 15:42:00$198.86Sold$2,265.904.58%7
2026-10-01 11:22:00$190.29BUY260$49,475.402026-10-08 15:42:00$198.86Sold$2,226.904.5%7
2026-10-01 11:21:00$190.35BUY260$49,491.002026-10-08 15:42:00$198.86Sold$2,211.304.47%7
2026-10-01 11:20:00$190.07BUY260$49,418.202026-10-08 15:42:00$198.86Sold$2,284.104.62%7
2026-10-01 11:19:00$190.04BUY260$49,410.402026-10-08 15:42:00$198.86Sold$2,291.904.64%7
2026-10-01 11:18:00$190.22BUY260$49,457.202026-10-08 15:42:00$198.86Sold$2,245.104.54%7
2026-10-01 11:17:00$190.32BUY260$49,483.202026-10-08 15:42:00$198.86Sold$2,219.104.48%7
2026-10-01 11:16:00$190.24BUY260$49,462.402026-10-08 15:42:00$198.86Sold$2,239.904.53%7
2026-10-01 11:15:00$190.26BUY260$49,467.602026-10-08 15:42:00$198.86Sold$2,234.704.52%7
2026-10-01 11:14:00$190.17BUY260$49,444.202026-10-08 15:42:00$198.86Sold$2,258.104.57%7
2026-10-01 11:13:00$190.17BUY260$49,444.202026-10-08 15:42:00$198.86Sold$2,258.104.57%7
2026-10-01 11:12:00$190.16BUY260$49,441.602026-10-08 15:42:00$198.86Sold$2,260.704.57%7
2026-10-01 11:11:00$190.23BUY260$49,459.802026-10-08 15:42:00$198.86Sold$2,242.504.53%7
2026-10-01 11:10:00$190.13BUY260$49,433.802026-10-08 15:42:00$198.86Sold$2,268.504.59%7
2026-10-01 11:09:00$190.30BUY260$49,478.002026-10-08 15:42:00$198.86Sold$2,224.304.5%7
2026-10-01 11:08:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 11:07:00$190.45BUY260$49,517.002026-10-08 15:42:00$198.86Sold$2,185.304.41%7
2026-10-01 11:06:00$190.43BUY260$49,511.802026-10-08 15:42:00$198.86Sold$2,190.504.42%7
2026-10-01 11:05:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 11:04:00$190.54BUY260$49,540.402026-10-08 15:42:00$198.86Sold$2,161.904.36%7
2026-10-01 11:03:00$190.49BUY260$49,527.402026-10-08 15:42:00$198.86Sold$2,174.904.39%7
2026-10-01 11:02:00$190.45BUY260$49,517.002026-10-08 15:42:00$198.86Sold$2,185.304.41%7
2026-10-01 11:01:00$190.86BUY260$49,623.602026-10-08 15:42:00$198.86Sold$2,078.704.19%7
2026-10-01 11:00:00$191.15BUY260$49,699.002026-10-08 15:42:00$198.86Sold$2,003.304.03%7
2026-10-01 10:59:00$191.09BUY260$49,683.402026-10-08 15:42:00$198.86Sold$2,018.904.06%7
2026-10-01 10:58:00$191.16BUY260$49,701.602026-10-08 15:42:00$198.86Sold$2,000.704.03%7
2026-10-01 10:57:00$191.25BUY260$49,725.002026-10-08 15:42:00$198.86Sold$1,977.303.98%7
2026-10-01 10:56:00$191.13BUY260$49,693.802026-10-08 15:42:00$198.86Sold$2,008.504.04%7
2026-10-01 10:55:00$191.13BUY260$49,693.802026-10-08 15:42:00$198.86Sold$2,008.504.04%7
2026-10-01 10:54:00$190.94BUY260$49,644.402026-10-08 15:42:00$198.86Sold$2,057.904.15%7
2026-10-01 10:53:00$190.97BUY260$49,652.202026-10-08 15:42:00$198.86Sold$2,050.104.13%7
2026-10-01 10:52:00$190.95BUY260$49,647.002026-10-08 15:42:00$198.86Sold$2,055.304.14%7
2026-10-01 10:51:00$190.83BUY260$49,615.802026-10-08 15:42:00$198.86Sold$2,086.504.21%7
2026-10-01 10:50:00$190.75BUY260$49,595.002026-10-08 15:42:00$198.86Sold$2,107.304.25%7
2026-10-01 10:49:00$190.71BUY260$49,584.602026-10-08 15:42:00$198.86Sold$2,117.704.27%7
2026-10-01 10:48:00$190.75BUY260$49,595.002026-10-08 15:42:00$198.86Sold$2,107.304.25%7
2026-10-01 10:47:00$190.49BUY260$49,527.402026-10-08 15:42:00$198.86Sold$2,174.904.39%7
2026-10-01 10:46:00$190.63BUY260$49,563.802026-10-08 15:42:00$198.86Sold$2,138.504.31%7
2026-10-01 10:45:00$190.90BUY260$49,634.002026-10-08 15:42:00$198.86Sold$2,068.304.17%7
2026-10-01 10:44:00$190.72BUY260$49,587.202026-10-08 15:42:00$198.86Sold$2,115.104.27%7
2026-10-01 10:43:00$190.69BUY260$49,579.402026-10-08 15:42:00$198.86Sold$2,122.904.28%7
2026-10-01 10:42:00$190.47BUY260$49,522.202026-10-08 15:42:00$198.86Sold$2,180.104.4%7
2026-10-01 10:41:00$190.47BUY260$49,522.202026-10-08 15:42:00$198.86Sold$2,180.104.4%7
2026-10-01 10:40:00$190.79BUY260$49,605.402026-10-08 15:42:00$198.86Sold$2,096.904.23%7
2026-10-01 10:39:00$190.90BUY260$49,634.002026-10-08 15:42:00$198.86Sold$2,068.304.17%7
2026-10-01 10:38:00$190.91BUY260$49,636.602026-10-08 15:42:00$198.86Sold$2,065.704.16%7
2026-10-01 10:37:00$190.79BUY260$49,605.402026-10-08 15:42:00$198.86Sold$2,096.904.23%7
2026-10-01 10:36:00$190.71BUY260$49,584.602026-10-08 15:42:00$198.86Sold$2,117.704.27%7
2026-10-01 10:35:00$190.59BUY260$49,553.402026-10-08 15:42:00$198.86Sold$2,148.904.34%7
2026-10-01 10:34:00$190.52BUY260$49,535.202026-10-08 15:42:00$198.86Sold$2,167.104.37%7
2026-10-01 10:33:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 10:32:00$190.58BUY260$49,550.802026-10-08 15:42:00$198.86Sold$2,151.504.34%7
2026-10-01 10:31:00$190.37BUY260$49,496.202026-10-08 15:42:00$198.86Sold$2,206.104.46%7
2026-10-01 10:30:00$190.48BUY260$49,524.802026-10-08 15:42:00$198.86Sold$2,177.504.4%7
2026-10-01 10:29:00$190.60BUY260$49,556.002026-10-08 15:42:00$198.86Sold$2,146.304.33%7
2026-10-01 10:28:00$190.46BUY260$49,519.602026-10-08 15:42:00$198.86Sold$2,182.704.41%7
2026-10-01 10:27:00$190.78BUY260$49,602.802026-10-08 15:42:00$198.86Sold$2,099.504.23%7
2026-10-01 10:26:00$190.80BUY260$49,608.002026-10-08 15:42:00$198.86Sold$2,094.304.22%7
2026-10-01 10:25:00$190.78BUY260$49,602.802026-10-08 15:42:00$198.86Sold$2,099.504.23%7
2026-10-01 10:24:00$190.78BUY260$49,602.802026-10-08 15:42:00$198.86Sold$2,099.504.23%7
2026-10-01 10:23:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 10:22:00$190.61BUY260$49,558.602026-10-08 15:42:00$198.86Sold$2,143.704.33%7
2026-10-01 10:21:00$190.61BUY260$49,558.602026-10-08 15:42:00$198.86Sold$2,143.704.33%7
2026-10-01 10:20:00$190.86BUY260$49,623.602026-10-08 15:42:00$198.86Sold$2,078.704.19%7
2026-10-01 10:19:00$190.72BUY260$49,587.202026-10-08 15:42:00$198.86Sold$2,115.104.27%7
2026-10-01 10:18:00$190.60BUY260$49,556.002026-10-08 15:42:00$198.86Sold$2,146.304.33%7
2026-10-01 10:17:00$190.89BUY260$49,631.402026-10-08 15:42:00$198.86Sold$2,070.904.17%7
2026-10-01 10:16:00$190.79BUY260$49,605.402026-10-08 15:42:00$198.86Sold$2,096.904.23%7
2026-10-01 10:15:00$191.08BUY260$49,680.802026-10-08 15:42:00$198.86Sold$2,021.504.07%7
2026-10-01 10:14:00$190.77BUY260$49,600.202026-10-08 15:42:00$198.86Sold$2,102.104.24%7
2026-10-01 10:13:00$190.84BUY260$49,618.402026-10-08 15:42:00$198.86Sold$2,083.904.2%7
2026-10-01 10:12:00$191.01BUY260$49,662.602026-10-08 15:42:00$198.86Sold$2,039.704.11%7
2026-10-01 10:11:00$190.90BUY260$49,634.002026-10-08 15:42:00$198.86Sold$2,068.304.17%7
2026-10-01 10:10:00$190.93BUY260$49,641.802026-10-08 15:42:00$198.86Sold$2,060.504.15%7
2026-10-01 10:09:00$191.23BUY260$49,719.802026-10-08 15:42:00$198.86Sold$1,982.503.99%7
2026-10-01 10:08:00$191.06BUY260$49,675.602026-10-08 15:42:00$198.86Sold$2,026.704.08%7
2026-10-01 10:07:00$191.29BUY260$49,735.402026-10-08 15:42:00$198.86Sold$1,966.903.95%7
2026-10-01 10:06:00$191.28BUY260$49,732.802026-10-08 15:42:00$198.86Sold$1,969.503.96%7
2026-10-01 10:05:00$191.20BUY260$49,712.002026-10-08 15:42:00$198.86Sold$1,990.304%7
2026-10-01 10:04:00$191.44BUY260$49,774.402026-10-08 15:42:00$198.86Sold$1,927.903.87%7
2026-10-01 10:03:00$191.67BUY260$49,834.202026-10-08 15:42:00$198.86Sold$1,868.103.75%7
2026-10-01 10:02:00$191.84BUY260$49,878.402026-10-08 15:42:00$198.86Sold$1,823.903.66%7
2026-10-01 10:01:00$191.88BUY260$49,888.802026-10-08 15:42:00$198.86Sold$1,813.503.64%7
2026-10-01 10:00:00$191.75BUY260$49,855.002026-10-08 15:42:00$198.86Sold$1,847.303.71%7
2026-10-01 09:59:00$192.40BUY260$50,024.002026-10-08 15:42:00$198.86Sold$1,678.303.35%7
2026-09-30 15:59:00$193.12BUY260$50,211.202026-10-08 15:42:00$198.86Sold$1,491.102.97%8
2026-09-30 15:58:00$193.45BUY260$50,297.002026-10-08 15:42:00$198.86Sold$1,405.302.79%8
2026-09-30 15:57:00$193.67BUY260$50,354.202026-10-08 15:42:00$198.86Sold$1,348.102.68%8
2026-09-30 15:51:00$193.89BUY260$50,411.402026-10-08 15:42:00$198.86Sold$1,290.902.56%8
2026-09-30 15:50:00$193.82BUY260$50,393.202026-10-08 15:42:00$198.86Sold$1,309.102.6%8
2026-09-30 15:49:00$193.83BUY260$50,395.802026-10-08 15:42:00$198.86Sold$1,306.502.59%8
2026-09-30 15:48:00$193.87BUY260$50,406.202026-10-08 15:42:00$198.86Sold$1,296.102.57%8
2026-09-30 15:43:00$193.81BUY260$50,390.602026-10-08 15:42:00$198.86Sold$1,311.702.6%8
2026-09-30 15:42:00$193.71BUY260$50,364.602026-10-08 15:42:00$198.86Sold$1,337.702.66%8
2026-09-30 15:41:00$193.75BUY260$50,375.002026-10-08 15:42:00$198.86Sold$1,327.302.63%8
2026-09-30 15:40:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 15:39:00$193.48BUY260$50,304.802026-10-08 15:42:00$198.86Sold$1,397.502.78%8
2026-09-30 15:38:00$193.51BUY260$50,311.302026-10-08 15:42:00$198.86Sold$1,391.002.76%8
2026-09-30 15:37:00$193.44BUY260$50,294.402026-10-08 15:42:00$198.86Sold$1,407.902.8%8
2026-09-30 15:36:00$193.43BUY260$50,291.802026-10-08 15:42:00$198.86Sold$1,410.502.8%8
2026-09-30 15:35:00$193.48BUY260$50,304.802026-10-08 15:42:00$198.86Sold$1,397.502.78%8
2026-09-30 15:34:00$193.36BUY260$50,273.602026-10-08 15:42:00$198.86Sold$1,428.702.84%8
2026-09-30 15:33:00$193.41BUY260$50,286.602026-10-08 15:42:00$198.86Sold$1,415.702.82%8
2026-09-30 15:32:00$193.46BUY260$50,298.302026-10-08 15:42:00$198.86Sold$1,404.002.79%8
2026-09-30 15:31:00$193.38BUY260$50,278.802026-10-08 15:42:00$198.86Sold$1,423.502.83%8
2026-09-30 15:30:00$193.57BUY260$50,326.902026-10-08 15:42:00$198.86Sold$1,375.402.73%8
2026-09-30 15:29:00$193.53BUY260$50,317.802026-10-08 15:42:00$198.86Sold$1,384.502.75%8
2026-09-30 15:28:00$193.48BUY260$50,303.502026-10-08 15:42:00$198.86Sold$1,398.802.78%8
2026-09-30 15:27:00$193.47BUY260$50,302.202026-10-08 15:42:00$198.86Sold$1,400.102.78%8
2026-09-30 15:26:00$193.51BUY260$50,312.602026-10-08 15:42:00$198.86Sold$1,389.702.76%8
2026-09-30 15:25:00$193.52BUY260$50,313.902026-10-08 15:42:00$198.86Sold$1,388.402.76%8
2026-09-30 15:24:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 15:23:00$193.37BUY260$50,276.202026-10-08 15:42:00$198.86Sold$1,426.102.84%8
2026-09-30 15:22:00$193.51BUY260$50,313.202026-10-08 15:42:00$198.86Sold$1,389.052.76%8
2026-09-30 15:21:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 15:20:00$193.59BUY260$50,333.402026-10-08 15:42:00$198.86Sold$1,368.902.72%8
2026-09-30 15:19:00$193.68BUY260$50,356.802026-10-08 15:42:00$198.86Sold$1,345.502.67%8
2026-09-30 15:18:00$193.65BUY260$50,347.702026-10-08 15:42:00$198.86Sold$1,354.602.69%8
2026-09-30 15:17:00$193.59BUY260$50,332.102026-10-08 15:42:00$198.86Sold$1,370.202.72%8
2026-09-30 15:16:00$193.57BUY260$50,326.902026-10-08 15:42:00$198.86Sold$1,375.402.73%8
2026-09-30 15:15:00$193.56BUY260$50,325.602026-10-08 15:42:00$198.86Sold$1,376.702.74%8
2026-09-30 15:14:00$193.60BUY260$50,336.002026-10-08 15:42:00$198.86Sold$1,366.302.71%8
2026-09-30 15:13:00$193.48BUY260$50,304.802026-10-08 15:42:00$198.86Sold$1,397.502.78%8
2026-09-30 15:12:00$193.44BUY260$50,294.402026-10-08 15:42:00$198.86Sold$1,407.902.8%8
2026-09-30 15:11:00$193.38BUY260$50,278.802026-10-08 15:42:00$198.86Sold$1,423.502.83%8
2026-09-30 15:10:00$193.26BUY260$50,246.302026-10-08 15:42:00$198.86Sold$1,456.002.9%8
2026-09-30 15:09:00$193.26BUY260$50,246.302026-10-08 15:42:00$198.86Sold$1,456.002.9%8
2026-09-30 15:08:00$193.26BUY260$50,247.602026-10-08 15:42:00$198.86Sold$1,454.702.9%8
2026-09-30 15:07:00$193.29BUY260$50,255.402026-10-08 15:42:00$198.86Sold$1,446.902.88%8
2026-09-30 15:06:00$193.25BUY260$50,245.002026-10-08 15:42:00$198.86Sold$1,457.302.9%8
2026-09-30 15:05:00$193.38BUY260$50,278.802026-10-08 15:42:00$198.86Sold$1,423.502.83%8
2026-09-30 15:04:00$193.45BUY260$50,297.002026-10-08 15:42:00$198.86Sold$1,405.302.79%8
2026-09-30 15:03:00$193.39BUY260$50,281.402026-10-08 15:42:00$198.86Sold$1,420.902.83%8
2026-09-30 15:02:00$193.54BUY260$50,320.402026-10-08 15:42:00$198.86Sold$1,381.902.75%8
2026-09-30 15:01:00$193.49BUY260$50,306.102026-10-08 15:42:00$198.86Sold$1,396.202.78%8
2026-09-30 15:00:00$193.36BUY260$50,273.602026-10-08 15:42:00$198.86Sold$1,428.702.84%8
2026-09-30 14:59:00$193.31BUY260$50,260.602026-10-08 15:42:00$198.86Sold$1,441.702.87%8
2026-09-30 14:58:00$193.29BUY260$50,255.402026-10-08 15:42:00$198.86Sold$1,446.902.88%8
2026-09-30 14:57:00$193.28BUY260$50,251.502026-10-08 15:42:00$198.86Sold$1,450.802.89%8
2026-09-30 14:56:00$193.24BUY260$50,242.402026-10-08 15:42:00$198.86Sold$1,459.902.91%8
2026-09-30 14:55:00$193.18BUY260$50,226.802026-10-08 15:42:00$198.86Sold$1,475.502.94%8
2026-09-30 14:54:00$193.15BUY260$50,219.002026-10-08 15:42:00$198.86Sold$1,483.302.95%8
2026-09-30 14:53:00$193.16BUY260$50,221.602026-10-08 15:42:00$198.86Sold$1,480.702.95%8
2026-09-30 14:52:00$193.16BUY260$50,221.602026-10-08 15:42:00$198.86Sold$1,480.702.95%8
2026-09-30 14:51:00$193.14BUY260$50,215.102026-10-08 15:42:00$198.86Sold$1,487.202.96%8
2026-09-30 14:50:00$193.13BUY260$50,213.802026-10-08 15:42:00$198.86Sold$1,488.502.96%8
2026-09-30 14:49:00$193.13BUY260$50,213.802026-10-08 15:42:00$198.86Sold$1,488.502.96%8
2026-09-30 14:48:00$193.30BUY260$50,256.702026-10-08 15:42:00$198.86Sold$1,445.602.88%8
2026-09-30 14:47:00$193.51BUY260$50,312.602026-10-08 15:42:00$198.86Sold$1,389.702.76%8
2026-09-30 14:46:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 14:45:00$193.61BUY260$50,338.602026-10-08 15:42:00$198.86Sold$1,363.702.71%8
2026-09-30 14:44:00$193.48BUY260$50,303.502026-10-08 15:42:00$198.86Sold$1,398.802.78%8
2026-09-30 14:43:00$193.40BUY260$50,282.702026-10-08 15:42:00$198.86Sold$1,419.602.82%8
2026-09-30 14:42:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 14:41:00$193.34BUY260$50,268.402026-10-08 15:42:00$198.86Sold$1,433.902.85%8
2026-09-30 14:40:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 14:39:00$193.47BUY260$50,300.902026-10-08 15:42:00$198.86Sold$1,401.402.79%8
2026-09-30 14:38:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 14:37:00$193.33BUY260$50,264.502026-10-08 15:42:00$198.86Sold$1,437.802.86%8
2026-09-30 14:36:00$193.34BUY260$50,267.102026-10-08 15:42:00$198.86Sold$1,435.202.86%8
2026-09-30 14:35:00$193.27BUY260$50,248.902026-10-08 15:42:00$198.86Sold$1,453.402.89%8
2026-09-30 14:34:00$193.31BUY260$50,260.602026-10-08 15:42:00$198.86Sold$1,441.702.87%8
2026-09-30 14:33:00$193.31BUY260$50,260.602026-10-08 15:42:00$198.86Sold$1,441.702.87%8
2026-09-30 14:32:00$193.35BUY260$50,271.002026-10-08 15:42:00$198.86Sold$1,431.302.85%8
2026-09-30 14:31:00$193.27BUY260$50,250.202026-10-08 15:42:00$198.86Sold$1,452.102.89%8
2026-09-30 14:30:00$193.28BUY260$50,252.802026-10-08 15:42:00$198.86Sold$1,449.502.88%8
2026-09-30 14:29:00$193.25BUY260$50,245.002026-10-08 15:42:00$198.86Sold$1,457.302.9%8
2026-09-30 14:28:00$193.20BUY260$50,232.002026-10-08 15:42:00$198.86Sold$1,470.302.93%8
2026-09-30 14:27:00$193.17BUY260$50,224.202026-10-08 15:42:00$198.86Sold$1,478.102.94%8
2026-09-30 14:26:00$193.06BUY260$50,194.302026-10-08 15:42:00$198.86Sold$1,508.003%8
2026-09-30 14:25:00$193.06BUY260$50,195.602026-10-08 15:42:00$198.86Sold$1,506.703%8
2026-09-30 14:24:00$192.98BUY260$50,174.802026-10-08 15:42:00$198.86Sold$1,527.503.04%8
2026-09-30 14:23:00$193.12BUY260$50,211.202026-10-08 15:42:00$198.86Sold$1,491.102.97%8
2026-09-30 14:22:00$193.06BUY260$50,196.402026-10-08 15:42:00$198.86Sold$1,505.923%8
2026-09-30 14:21:00$193.21BUY260$50,234.602026-10-08 15:42:00$198.86Sold$1,467.702.92%8
2026-09-30 14:20:00$193.13BUY260$50,212.502026-10-08 15:42:00$198.86Sold$1,489.802.97%8
2026-09-30 14:19:00$193.46BUY260$50,299.602026-10-08 15:42:00$198.86Sold$1,402.702.79%8
2026-09-30 14:18:00$193.50BUY260$50,310.002026-10-08 15:42:00$198.86Sold$1,392.302.77%8
2026-09-30 14:17:00$193.46BUY260$50,299.602026-10-08 15:42:00$198.86Sold$1,402.702.79%8
2026-09-30 14:16:00$193.51BUY260$50,312.602026-10-08 15:42:00$198.86Sold$1,389.702.76%8
2026-09-30 14:15:00$193.53BUY260$50,317.802026-10-08 15:42:00$198.86Sold$1,384.502.75%8
2026-09-30 14:14:00$193.54BUY260$50,320.402026-10-08 15:42:00$198.86Sold$1,381.902.75%8
2026-09-30 14:13:00$193.63BUY260$50,343.802026-10-08 15:42:00$198.86Sold$1,358.502.7%8
2026-09-30 14:12:00$193.62BUY260$50,341.202026-10-08 15:42:00$198.86Sold$1,361.102.7%8
2026-09-30 14:11:00$193.60BUY260$50,336.002026-10-08 15:42:00$198.86Sold$1,366.302.71%8
2026-09-30 14:10:00$193.63BUY260$50,343.802026-10-08 15:42:00$198.86Sold$1,358.502.7%8
2026-09-30 14:09:00$193.60BUY260$50,334.702026-10-08 15:42:00$198.86Sold$1,367.602.72%8
2026-09-30 14:08:00$193.56BUY260$50,324.302026-10-08 15:42:00$198.86Sold$1,378.002.74%8
2026-09-30 14:07:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 14:06:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 14:05:00$193.56BUY260$50,325.602026-10-08 15:42:00$198.86Sold$1,376.702.74%8
2026-09-30 14:04:00$193.50BUY260$50,310.002026-10-08 15:42:00$198.86Sold$1,392.302.77%8
2026-09-30 14:03:00$193.54BUY260$50,320.402026-10-08 15:42:00$198.86Sold$1,381.902.75%8
2026-09-30 14:02:00$193.65BUY260$50,349.002026-10-08 15:42:00$198.86Sold$1,353.302.69%8
2026-09-30 14:01:00$193.68BUY260$50,355.502026-10-08 15:42:00$198.86Sold$1,346.802.67%8
2026-09-30 14:00:00$193.70BUY260$50,362.002026-10-08 15:42:00$198.86Sold$1,340.302.66%8
2026-09-30 13:59:00$193.71BUY260$50,364.602026-10-08 15:42:00$198.86Sold$1,337.702.66%8
2026-09-30 13:58:00$193.75BUY260$50,373.702026-10-08 15:42:00$198.86Sold$1,328.602.64%8
2026-09-30 13:57:00$193.74BUY260$50,372.402026-10-08 15:42:00$198.86Sold$1,329.902.64%8
2026-09-30 13:56:00$193.66BUY260$50,351.602026-10-08 15:42:00$198.86Sold$1,350.702.68%8
2026-09-30 13:55:00$193.66BUY260$50,351.602026-10-08 15:42:00$198.86Sold$1,350.702.68%8
2026-09-30 13:54:00$193.62BUY260$50,339.902026-10-08 15:42:00$198.86Sold$1,362.402.71%8
2026-09-30 13:53:00$193.61BUY260$50,338.602026-10-08 15:42:00$198.86Sold$1,363.702.71%8
2026-09-30 13:52:00$193.62BUY260$50,339.902026-10-08 15:42:00$198.86Sold$1,362.402.71%8
2026-09-30 13:51:00$193.54BUY260$50,319.102026-10-08 15:42:00$198.86Sold$1,383.202.75%8
2026-09-30 13:50:00$193.53BUY260$50,317.802026-10-08 15:42:00$198.86Sold$1,384.502.75%8
2026-09-30 13:49:00$193.41BUY260$50,286.602026-10-08 15:42:00$198.86Sold$1,415.702.82%8
2026-09-30 13:48:00$193.33BUY260$50,265.802026-10-08 15:42:00$198.86Sold$1,436.502.86%8
2026-09-30 13:47:00$193.59BUY260$50,333.402026-10-08 15:42:00$198.86Sold$1,368.902.72%8
2026-09-30 13:46:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 13:45:00$193.41BUY260$50,286.402026-10-08 15:42:00$198.86Sold$1,415.882.82%8
2026-09-30 13:44:00$193.38BUY260$50,277.502026-10-08 15:42:00$198.86Sold$1,424.802.83%8
2026-09-30 13:43:00$193.31BUY260$50,261.502026-10-08 15:42:00$198.86Sold$1,440.842.87%8
2026-09-30 13:42:00$193.29BUY260$50,255.402026-10-08 15:42:00$198.86Sold$1,446.902.88%8
2026-09-30 13:41:00$193.20BUY260$50,232.002026-10-08 15:42:00$198.86Sold$1,470.302.93%8
2026-09-30 13:40:00$193.09BUY260$50,203.402026-10-08 15:42:00$198.86Sold$1,498.902.99%8
2026-09-30 13:39:00$193.17BUY260$50,224.202026-10-08 15:42:00$198.86Sold$1,478.102.94%8
2026-09-30 13:38:00$193.08BUY260$50,200.802026-10-08 15:42:00$198.86Sold$1,501.502.99%8
2026-09-30 13:37:00$192.97BUY260$50,172.202026-10-08 15:42:00$198.86Sold$1,530.103.05%8
2026-09-30 13:36:00$192.99BUY260$50,177.402026-10-08 15:42:00$198.86Sold$1,524.903.04%8
2026-09-30 13:35:00$193.11BUY260$50,208.602026-10-08 15:42:00$198.86Sold$1,493.702.97%8
2026-09-30 13:34:00$193.18BUY260$50,226.802026-10-08 15:42:00$198.86Sold$1,475.502.94%8
2026-09-30 13:33:00$193.15BUY260$50,217.702026-10-08 15:42:00$198.86Sold$1,484.602.96%8
2026-09-30 13:32:00$193.12BUY260$50,211.202026-10-08 15:42:00$198.86Sold$1,491.102.97%8
2026-09-30 13:31:00$193.07BUY260$50,198.202026-10-08 15:42:00$198.86Sold$1,504.103%8
2026-09-30 13:30:00$193.08BUY260$50,200.802026-10-08 15:42:00$198.86Sold$1,501.502.99%8
2026-09-30 13:29:00$193.08BUY260$50,199.502026-10-08 15:42:00$198.86Sold$1,502.802.99%8
2026-09-30 13:28:00$193.02BUY260$50,185.202026-10-08 15:42:00$198.86Sold$1,517.103.02%8
2026-09-30 13:27:00$192.96BUY260$50,168.302026-10-08 15:42:00$198.86Sold$1,534.003.06%8
2026-09-30 13:26:00$192.92BUY260$50,159.202026-10-08 15:42:00$198.86Sold$1,543.103.08%8
2026-09-30 13:25:00$193.13BUY260$50,213.802026-10-08 15:42:00$198.86Sold$1,488.502.96%8
2026-09-30 13:24:00$193.14BUY260$50,215.102026-10-08 15:42:00$198.86Sold$1,487.202.96%8
2026-09-30 13:23:00$193.11BUY260$50,208.602026-10-08 15:42:00$198.86Sold$1,493.702.97%8
2026-09-30 13:22:00$193.21BUY260$50,234.602026-10-08 15:42:00$198.86Sold$1,467.702.92%8
2026-09-30 13:21:00$193.28BUY260$50,252.802026-10-08 15:42:00$198.86Sold$1,449.502.88%8
2026-09-30 13:20:00$193.28BUY260$50,252.802026-10-08 15:42:00$198.86Sold$1,449.502.88%8
2026-09-30 13:19:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 13:18:00$193.35BUY260$50,271.002026-10-08 15:42:00$198.86Sold$1,431.302.85%8
2026-09-30 13:17:00$193.36BUY260$50,273.602026-10-08 15:42:00$198.86Sold$1,428.702.84%8
2026-09-30 13:16:00$193.39BUY260$50,281.402026-10-08 15:42:00$198.86Sold$1,420.902.83%8
2026-09-30 13:15:00$193.40BUY260$50,284.002026-10-08 15:42:00$198.86Sold$1,418.302.82%8
2026-09-30 13:14:00$193.40BUY260$50,284.002026-10-08 15:42:00$198.86Sold$1,418.302.82%8
2026-09-30 13:13:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 13:12:00$193.54BUY260$50,319.102026-10-08 15:42:00$198.86Sold$1,383.202.75%8
2026-09-30 13:11:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 13:10:00$193.60BUY260$50,334.702026-10-08 15:42:00$198.86Sold$1,367.602.72%8
2026-09-30 13:09:00$193.59BUY260$50,332.102026-10-08 15:42:00$198.86Sold$1,370.202.72%8
2026-09-30 13:08:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 13:07:00$193.70BUY260$50,362.002026-10-08 15:42:00$198.86Sold$1,340.302.66%8
2026-09-30 13:06:00$193.66BUY260$50,350.302026-10-08 15:42:00$198.86Sold$1,352.002.69%8
2026-09-30 13:05:00$193.68BUY260$50,356.802026-10-08 15:42:00$198.86Sold$1,345.502.67%8
2026-09-30 13:04:00$193.59BUY260$50,333.402026-10-08 15:42:00$198.86Sold$1,368.902.72%8
2026-09-30 13:03:00$193.67BUY260$50,352.902026-10-08 15:42:00$198.86Sold$1,349.402.68%8
2026-09-30 13:02:00$193.67BUY260$50,352.902026-10-08 15:42:00$198.86Sold$1,349.402.68%8
2026-09-30 13:01:00$193.71BUY260$50,364.602026-10-08 15:42:00$198.86Sold$1,337.702.66%8
2026-09-30 13:00:00$193.65BUY260$50,347.702026-10-08 15:42:00$198.86Sold$1,354.602.69%8
2026-09-30 12:59:00$193.66BUY260$50,351.602026-10-08 15:42:00$198.86Sold$1,350.702.68%8
2026-09-30 12:58:00$193.75BUY260$50,375.002026-10-08 15:42:00$198.86Sold$1,327.302.63%8
2026-09-30 12:57:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:56:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:55:00$193.79BUY260$50,385.402026-10-08 15:42:00$198.86Sold$1,316.902.61%8
2026-09-30 12:54:00$193.81BUY260$50,390.602026-10-08 15:42:00$198.86Sold$1,311.702.6%8
2026-09-30 12:53:00$193.73BUY260$50,369.802026-10-08 15:42:00$198.86Sold$1,332.502.65%8
2026-09-30 12:52:00$193.72BUY260$50,367.202026-10-08 15:42:00$198.86Sold$1,335.102.65%8
2026-09-30 12:51:00$193.75BUY260$50,375.002026-10-08 15:42:00$198.86Sold$1,327.302.63%8
2026-09-30 12:50:00$193.81BUY260$50,390.602026-10-08 15:42:00$198.86Sold$1,311.702.6%8
2026-09-30 12:49:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:48:00$193.89BUY260$50,411.402026-10-08 15:42:00$198.86Sold$1,290.902.56%8
2026-09-30 12:47:00$193.87BUY260$50,406.202026-10-08 15:42:00$198.86Sold$1,296.102.57%8
2026-09-30 12:46:00$193.82BUY260$50,391.902026-10-08 15:42:00$198.86Sold$1,310.402.6%8
2026-09-30 12:45:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:44:00$193.92BUY260$50,419.202026-10-08 15:42:00$198.86Sold$1,283.102.54%8
2026-09-30 12:43:00$193.93BUY260$50,420.502026-10-08 15:42:00$198.86Sold$1,281.802.54%8
2026-09-30 12:42:00$193.93BUY260$50,421.802026-10-08 15:42:00$198.86Sold$1,280.502.54%8
2026-09-30 12:41:00$194.14BUY260$50,476.402026-10-08 15:42:00$198.86Sold$1,225.902.43%8
2026-09-30 12:40:00$194.18BUY260$50,485.502026-10-08 15:42:00$198.86Sold$1,216.802.41%8
2026-09-30 12:39:00$194.10BUY260$50,464.702026-10-08 15:42:00$198.86Sold$1,237.602.45%8
2026-09-30 12:38:00$194.12BUY260$50,471.202026-10-08 15:42:00$198.86Sold$1,231.102.44%8
2026-09-30 12:37:00$194.17BUY260$50,482.902026-10-08 15:42:00$198.86Sold$1,219.402.42%8
2026-09-30 12:36:00$194.11BUY260$50,468.602026-10-08 15:42:00$198.86Sold$1,233.702.44%8
2026-09-30 12:35:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 12:34:00$194.21BUY260$50,493.302026-10-08 15:42:00$198.86Sold$1,209.002.39%8
2026-09-30 12:33:00$194.17BUY260$50,484.202026-10-08 15:42:00$198.86Sold$1,218.102.41%8
2026-09-30 12:32:00$194.11BUY260$50,468.602026-10-08 15:42:00$198.86Sold$1,233.702.44%8
2026-09-30 12:31:00$194.10BUY260$50,466.002026-10-08 15:42:00$198.86Sold$1,236.302.45%8
2026-09-30 12:30:00$194.24BUY260$50,502.402026-10-08 15:42:00$198.86Sold$1,199.902.38%8
2026-09-30 12:29:00$194.19BUY260$50,488.102026-10-08 15:42:00$198.86Sold$1,214.202.4%8
2026-09-30 12:28:00$194.25BUY260$50,503.702026-10-08 15:42:00$198.86Sold$1,198.602.37%8
2026-09-30 12:27:00$194.19BUY260$50,488.102026-10-08 15:42:00$198.86Sold$1,214.202.4%8
2026-09-30 12:26:00$194.22BUY260$50,497.202026-10-08 15:42:00$198.86Sold$1,205.102.39%8
2026-09-30 12:25:00$194.18BUY260$50,486.802026-10-08 15:42:00$198.86Sold$1,215.502.41%8
2026-09-30 12:24:00$194.16BUY260$50,481.602026-10-08 15:42:00$198.86Sold$1,220.702.42%8
2026-09-30 12:23:00$194.22BUY260$50,497.202026-10-08 15:42:00$198.86Sold$1,205.102.39%8
2026-09-30 12:22:00$194.38BUY260$50,537.502026-10-08 15:42:00$198.86Sold$1,164.802.3%8
2026-09-30 12:21:00$194.38BUY260$50,537.502026-10-08 15:42:00$198.86Sold$1,164.802.3%8
2026-09-30 12:20:00$194.31BUY260$50,520.602026-10-08 15:42:00$198.86Sold$1,181.702.34%8
2026-09-30 12:19:00$194.33BUY260$50,525.802026-10-08 15:42:00$198.86Sold$1,176.502.33%8
2026-09-30 12:18:00$194.31BUY260$50,520.602026-10-08 15:42:00$198.86Sold$1,181.702.34%8
2026-09-30 12:17:00$194.32BUY260$50,523.202026-10-08 15:42:00$198.86Sold$1,179.102.33%8
2026-09-30 12:16:00$194.21BUY260$50,494.602026-10-08 15:42:00$198.86Sold$1,207.702.39%8
2026-09-30 12:15:00$194.26BUY260$50,507.602026-10-08 15:42:00$198.86Sold$1,194.702.37%8
2026-09-30 12:14:00$194.26BUY260$50,507.602026-10-08 15:42:00$198.86Sold$1,194.702.37%8
2026-09-30 12:13:00$194.33BUY260$50,525.802026-10-08 15:42:00$198.86Sold$1,176.502.33%8
2026-09-30 12:12:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 12:11:00$194.40BUY260$50,544.002026-10-08 15:42:00$198.86Sold$1,158.302.29%8
2026-09-30 12:10:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 12:09:00$194.31BUY260$50,520.602026-10-08 15:42:00$198.86Sold$1,181.702.34%8
2026-09-30 12:08:00$194.30BUY260$50,518.002026-10-08 15:42:00$198.86Sold$1,184.302.34%8
2026-09-30 12:07:00$194.38BUY260$50,538.802026-10-08 15:42:00$198.86Sold$1,163.502.3%8
2026-09-30 12:06:00$194.50BUY260$50,570.002026-10-08 15:42:00$198.86Sold$1,132.302.24%8
2026-09-30 12:05:00$194.55BUY260$50,583.002026-10-08 15:42:00$198.86Sold$1,119.302.21%8
2026-09-30 12:04:00$194.49BUY260$50,567.402026-10-08 15:42:00$198.86Sold$1,134.902.24%8
2026-09-30 12:01:00$194.40BUY260$50,544.002026-10-08 15:42:00$198.86Sold$1,158.302.29%8
2026-09-30 12:00:00$194.39BUY260$50,541.402026-10-08 15:42:00$198.86Sold$1,160.902.3%8
2026-09-30 11:59:00$194.26BUY260$50,507.602026-10-08 15:42:00$198.86Sold$1,194.702.37%8
2026-09-30 11:58:00$194.27BUY260$50,510.202026-10-08 15:42:00$198.86Sold$1,192.102.36%8
2026-09-30 11:57:00$194.29BUY260$50,515.402026-10-08 15:42:00$198.86Sold$1,186.902.35%8
2026-09-30 11:56:00$194.38BUY260$50,538.802026-10-08 15:42:00$198.86Sold$1,163.502.3%8
2026-09-30 11:55:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 11:54:00$194.29BUY260$50,515.402026-10-08 15:42:00$198.86Sold$1,186.902.35%8
2026-09-30 11:53:00$194.36BUY260$50,533.602026-10-08 15:42:00$198.86Sold$1,168.702.31%8
2026-09-30 11:52:00$194.27BUY260$50,510.202026-10-08 15:42:00$198.86Sold$1,192.102.36%8
2026-09-30 11:51:00$194.38BUY260$50,538.802026-10-08 15:42:00$198.86Sold$1,163.502.3%8
2026-09-30 11:50:00$194.44BUY260$50,554.402026-10-08 15:42:00$198.86Sold$1,147.902.27%8
2026-09-30 11:49:00$194.52BUY260$50,575.202026-10-08 15:42:00$198.86Sold$1,127.102.23%8
2026-09-30 11:48:00$194.43BUY260$50,551.802026-10-08 15:42:00$198.86Sold$1,150.502.28%8
2026-09-30 11:47:00$194.54BUY260$50,580.402026-10-08 15:42:00$198.86Sold$1,121.902.22%8
2026-09-30 11:46:00$194.59BUY260$50,593.402026-10-08 15:42:00$198.86Sold$1,108.902.19%8
2026-09-30 11:45:00$194.56BUY260$50,585.602026-10-08 15:42:00$198.86Sold$1,116.702.21%8
2026-09-30 11:44:00$194.55BUY260$50,583.002026-10-08 15:42:00$198.86Sold$1,119.302.21%8
2026-09-30 11:43:00$194.64BUY260$50,606.402026-10-08 15:42:00$198.86Sold$1,095.902.17%8
2026-09-30 10:39:00$194.39BUY260$50,541.402026-10-08 15:42:00$198.86Sold$1,160.902.3%8
2026-09-30 10:29:00$194.60BUY260$50,596.002026-10-08 15:42:00$198.86Sold$1,106.302.19%8
2026-09-24 13:37:00$194.84BUY260$50,658.402026-10-08 15:42:00$198.86Sold$1,043.902.06%14
2026-09-24 13:35:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 13:33:00$194.90BUY260$50,674.002026-10-08 15:42:00$198.86Sold$1,028.302.03%14
2026-09-24 13:32:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 13:29:00$194.83BUY260$50,655.802026-10-08 15:42:00$198.86Sold$1,046.502.07%14
2026-09-24 13:28:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 13:27:00$194.83BUY260$50,655.802026-10-08 15:42:00$198.86Sold$1,046.502.07%14
2026-09-24 13:26:00$194.79BUY260$50,645.402026-10-08 15:42:00$198.86Sold$1,056.902.09%14
2026-09-24 12:12:00$194.90BUY260$50,674.002026-10-08 15:42:00$198.86Sold$1,028.302.03%14
2026-09-24 12:04:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 12:01:00$194.82BUY260$50,653.202026-10-08 15:42:00$198.86Sold$1,049.102.07%14
2026-09-24 10:00:00$194.84BUY260$50,658.402026-10-08 15:42:00$198.86Sold$1,043.902.06%14
2026-09-24 09:59:00$194.88BUY260$50,668.802026-10-08 15:42:00$198.86Sold$1,033.502.04%14
2026-09-24 09:56:00$194.90BUY260$50,674.002026-10-08 15:42:00$198.86Sold$1,028.302.03%14
2026-09-24 09:55:00$194.79BUY260$50,645.402026-10-08 15:42:00$198.86Sold$1,056.902.09%14
2026-09-24 09:54:00$194.84BUY260$50,658.402026-10-08 15:42:00$198.86Sold$1,043.902.06%14
2026-09-24 09:53:00$194.76BUY260$50,637.602026-10-08 15:42:00$198.86Sold$1,064.702.1%14
2026-09-24 09:52:00$194.61BUY260$50,598.602026-10-08 15:42:00$198.86Sold$1,103.702.18%14
2026-09-24 09:51:00$194.57BUY260$50,588.202026-10-08 15:42:00$198.86Sold$1,114.102.2%14
2026-09-24 09:50:00$194.50BUY260$50,570.002026-10-08 15:42:00$198.86Sold$1,132.302.24%14
2026-09-24 09:49:00$194.30BUY260$50,518.002026-10-08 15:42:00$198.86Sold$1,184.302.34%14
2026-09-24 09:48:00$194.23BUY260$50,499.802026-10-08 15:42:00$198.86Sold$1,202.502.38%14
2026-09-24 09:47:00$194.33BUY260$50,525.802026-10-08 15:42:00$198.86Sold$1,176.502.33%14
2026-09-24 09:46:00$194.47BUY260$50,562.202026-10-08 15:42:00$198.86Sold$1,140.102.25%14
2026-09-24 09:45:00$194.44BUY260$50,554.402026-10-08 15:42:00$198.86Sold$1,147.902.27%14
2026-09-24 09:44:00$194.05BUY260$50,453.002026-10-08 15:42:00$198.86Sold$1,249.302.48%14
2026-09-24 09:43:00$194.47BUY260$50,562.202026-10-08 15:42:00$198.86Sold$1,140.102.25%14
2026-09-24 09:42:00$194.20BUY260$50,492.002026-10-08 15:42:00$198.86Sold$1,210.302.4%14
2026-09-24 09:41:00$194.36BUY260$50,533.602026-10-08 15:42:00$198.86Sold$1,168.702.31%14
2026-09-24 09:40:00$194.87BUY260$50,666.202026-10-08 15:42:00$198.86Sold$1,036.102.04%14
2026-09-24 09:39:00$195.04BUY260$50,710.402026-10-08 15:42:00$198.86Sold$991.901.96%14
2026-09-24 09:38:00$195.24BUY260$50,762.402026-10-08 15:42:00$198.86Sold$939.901.85%14
2026-09-24 09:37:00$195.40BUY260$50,804.002026-10-08 15:42:00$198.86Sold$898.301.77%14
2026-09-24 09:36:00$195.70BUY260$50,882.002026-10-08 15:42:00$198.86Sold$820.301.61%14
2026-09-24 09:35:00$195.89BUY260$50,931.402026-10-08 15:42:00$198.86Sold$770.901.51%14
2026-09-24 09:34:00$196.20BUY260$51,012.002026-10-08 15:42:00$198.86Sold$690.301.35%14
2026-09-24 09:33:00$196.60BUY260$51,116.002026-10-08 15:42:00$198.86Sold$586.301.15%14
2026-09-24 09:32:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%14
2026-09-24 09:30:00$196.67BUY260$51,134.202026-10-08 15:42:00$198.86Sold$568.101.11%14
2026-09-23 15:59:00$196.17BUY260$51,004.202026-10-08 15:42:00$198.86Sold$698.101.37%15
2026-09-23 15:58:00$196.06BUY260$50,975.602026-10-08 15:42:00$198.86Sold$726.701.43%15
2026-09-23 15:57:00$195.89BUY260$50,931.402026-10-08 15:42:00$198.86Sold$770.901.51%15
2026-09-23 15:56:00$195.91BUY260$50,936.602026-10-08 15:42:00$198.86Sold$765.701.5%15
2026-09-23 15:55:00$196.10BUY260$50,986.002026-10-08 15:42:00$198.86Sold$716.301.4%15
2026-09-23 15:54:00$196.30BUY260$51,038.002026-10-08 15:42:00$198.86Sold$664.301.3%15
2026-09-23 15:53:00$196.36BUY260$51,053.602026-10-08 15:42:00$198.86Sold$648.701.27%15
2026-09-23 15:52:00$196.30BUY260$51,038.002026-10-08 15:42:00$198.86Sold$664.301.3%15
2026-09-23 15:51:00$196.22BUY260$51,017.202026-10-08 15:42:00$198.86Sold$685.101.34%15
2026-09-23 15:50:00$196.20BUY260$51,012.002026-10-08 15:42:00$198.86Sold$690.301.35%15
2026-09-23 15:49:00$196.24BUY260$51,022.402026-10-08 15:42:00$198.86Sold$679.901.33%15
2026-09-23 15:48:00$196.12BUY260$50,991.202026-10-08 15:42:00$198.86Sold$711.101.39%15
2026-09-23 15:47:00$196.25BUY260$51,025.002026-10-08 15:42:00$198.86Sold$677.301.33%15
2026-09-23 15:46:00$196.15BUY260$50,997.702026-10-08 15:42:00$198.86Sold$704.601.38%15
2026-09-23 15:45:00$196.23BUY260$51,018.502026-10-08 15:42:00$198.86Sold$683.801.34%15
2026-09-23 15:44:00$196.17BUY260$51,004.202026-10-08 15:42:00$198.86Sold$698.101.37%15
2026-09-23 15:43:00$196.40BUY260$51,064.002026-10-08 15:42:00$198.86Sold$638.301.25%15
2026-09-23 15:42:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 15:41:00$196.78BUY260$51,162.802026-10-08 15:42:00$198.86Sold$539.501.05%15
2026-09-23 15:40:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 15:39:00$196.51BUY260$51,092.602026-10-08 15:42:00$198.86Sold$609.701.19%15
2026-09-23 15:38:00$196.46BUY260$51,079.602026-10-08 15:42:00$198.86Sold$622.701.22%15
2026-09-23 15:37:00$196.27BUY260$51,028.902026-10-08 15:42:00$198.86Sold$673.401.32%15
2026-09-23 15:36:00$196.30BUY260$51,038.002026-10-08 15:42:00$198.86Sold$664.301.3%15
2026-09-23 15:35:00$196.22BUY260$51,017.202026-10-08 15:42:00$198.86Sold$685.101.34%15
2026-09-23 15:34:00$196.21BUY260$51,014.602026-10-08 15:42:00$198.86Sold$687.701.35%15
2026-09-23 15:33:00$196.28BUY260$51,031.502026-10-08 15:42:00$198.86Sold$670.801.31%15
2026-09-23 15:32:00$196.33BUY260$51,045.802026-10-08 15:42:00$198.86Sold$656.501.29%15
2026-09-23 15:31:00$196.27BUY260$51,028.902026-10-08 15:42:00$198.86Sold$673.401.32%15
2026-09-23 15:30:00$196.28BUY260$51,032.802026-10-08 15:42:00$198.86Sold$669.501.31%15
2026-09-23 15:29:00$196.24BUY260$51,022.402026-10-08 15:42:00$198.86Sold$679.901.33%15
2026-09-23 15:28:00$196.12BUY260$50,991.202026-10-08 15:42:00$198.86Sold$711.101.39%15
2026-09-23 15:27:00$195.95BUY260$50,947.002026-10-08 15:42:00$198.86Sold$755.301.48%15
2026-09-23 15:26:00$196.09BUY260$50,983.402026-10-08 15:42:00$198.86Sold$718.901.41%15
2026-09-23 15:25:00$196.15BUY260$50,999.002026-10-08 15:42:00$198.86Sold$703.301.38%15
2026-09-23 15:24:00$196.12BUY260$50,989.902026-10-08 15:42:00$198.86Sold$712.401.4%15
2026-09-23 15:23:00$196.12BUY260$50,991.202026-10-08 15:42:00$198.86Sold$711.101.39%15
2026-09-23 15:22:00$196.10BUY260$50,986.002026-10-08 15:42:00$198.86Sold$716.301.4%15
2026-09-23 15:21:00$196.05BUY260$50,973.002026-10-08 15:42:00$198.86Sold$729.301.43%15
2026-09-23 15:20:00$196.05BUY260$50,973.002026-10-08 15:42:00$198.86Sold$729.301.43%15
2026-09-23 15:19:00$196.25BUY260$51,023.702026-10-08 15:42:00$198.86Sold$678.601.33%15
2026-09-23 15:18:00$196.18BUY260$51,006.802026-10-08 15:42:00$198.86Sold$695.501.36%15
2026-09-23 15:17:00$196.22BUY260$51,017.202026-10-08 15:42:00$198.86Sold$685.101.34%15
2026-09-23 15:16:00$196.29BUY260$51,035.402026-10-08 15:42:00$198.86Sold$666.901.31%15
2026-09-23 15:15:00$196.28BUY260$51,032.802026-10-08 15:42:00$198.86Sold$669.501.31%15
2026-09-23 15:14:00$196.47BUY260$51,082.202026-10-08 15:42:00$198.86Sold$620.101.21%15
2026-09-23 15:13:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 15:12:00$196.73BUY260$51,149.802026-10-08 15:42:00$198.86Sold$552.501.08%15
2026-09-23 15:11:00$196.61BUY260$51,118.602026-10-08 15:42:00$198.86Sold$583.701.14%15
2026-09-23 15:10:00$196.60BUY260$51,116.002026-10-08 15:42:00$198.86Sold$586.301.15%15
2026-09-23 15:09:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%15
2026-09-23 15:08:00$196.56BUY260$51,105.602026-10-08 15:42:00$198.86Sold$596.701.17%15
2026-09-23 15:07:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 15:06:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%15
2026-09-23 15:05:00$196.64BUY260$51,126.402026-10-08 15:42:00$198.86Sold$575.901.13%15
2026-09-23 15:04:00$196.55BUY260$51,103.002026-10-08 15:42:00$198.86Sold$599.301.17%15
2026-09-23 15:03:00$196.55BUY260$51,103.002026-10-08 15:42:00$198.86Sold$599.301.17%15
2026-09-23 15:02:00$196.61BUY260$51,117.302026-10-08 15:42:00$198.86Sold$585.001.14%15
2026-09-23 15:01:00$196.57BUY260$51,108.202026-10-08 15:42:00$198.86Sold$594.101.16%15
2026-09-23 15:00:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 14:59:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 14:58:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%15
2026-09-23 14:57:00$196.57BUY260$51,108.202026-10-08 15:42:00$198.86Sold$594.101.16%15
2026-09-23 14:56:00$196.52BUY260$51,095.902026-10-08 15:42:00$198.86Sold$606.451.19%15
2026-09-23 14:55:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 14:54:00$196.54BUY260$51,100.402026-10-08 15:42:00$198.86Sold$601.901.18%15
2026-09-23 14:53:00$196.60BUY260$51,116.002026-10-08 15:42:00$198.86Sold$586.301.15%15
2026-09-23 14:52:00$196.61BUY260$51,117.302026-10-08 15:42:00$198.86Sold$585.001.14%15
2026-09-23 14:51:00$196.64BUY260$51,125.102026-10-08 15:42:00$198.86Sold$577.201.13%15
2026-09-23 14:50:00$196.59BUY260$51,113.402026-10-08 15:42:00$198.86Sold$588.901.15%15
2026-09-23 14:49:00$196.64BUY260$51,125.102026-10-08 15:42:00$198.86Sold$577.201.13%15
2026-09-23 14:48:00$196.64BUY260$51,126.402026-10-08 15:42:00$198.86Sold$575.901.13%15
2026-09-23 14:47:00$196.58BUY260$51,110.802026-10-08 15:42:00$198.86Sold$591.501.16%15
2026-09-23 14:46:00$196.67BUY260$51,134.202026-10-08 15:42:00$198.86Sold$568.101.11%15
2026-09-23 14:45:00$196.62BUY260$51,121.202026-10-08 15:42:00$198.86Sold$581.101.14%15
2026-09-23 14:44:00$196.59BUY260$51,113.402026-10-08 15:42:00$198.86Sold$588.901.15%15
2026-09-23 14:43:00$196.56BUY260$51,104.302026-10-08 15:42:00$198.86Sold$598.001.17%15
2026-09-23 14:42:00$196.65BUY260$51,129.002026-10-08 15:42:00$198.86Sold$573.301.12%15
2026-09-23 14:41:00$196.72BUY260$51,145.902026-10-08 15:42:00$198.86Sold$556.401.09%15
2026-09-23 14:40:00$196.66BUY260$51,130.302026-10-08 15:42:00$198.86Sold$572.001.12%15
2026-09-23 14:39:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 14:38:00$196.74BUY260$51,152.402026-10-08 15:42:00$198.86Sold$549.901.08%15
2026-09-23 14:37:00$196.67BUY260$51,132.902026-10-08 15:42:00$198.86Sold$569.401.11%15
2026-09-23 14:36:00$196.88BUY260$51,188.802026-10-08 15:42:00$198.86Sold$513.501%15
2026-09-23 14:35:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:34:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:33:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:32:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:31:00$196.97BUY260$51,210.902026-10-08 15:43:00$198.93Sold$510.901%15
2026-09-23 14:30:00$197.05BUY260$51,233.002026-10-08 15:45:00$199.01Sold$509.600.99%15
2026-09-23 14:29:00$197.12BUY260$51,251.202026-10-08 15:46:00$199.08Sold$508.300.99%15
2026-09-23 14:28:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:27:00$197.04BUY260$51,229.102026-10-08 15:45:00$199.01Sold$513.501%15
2026-09-23 14:26:00$197.06BUY260$51,234.302026-10-08 15:45:00$199.01Sold$508.300.99%15
2026-09-23 14:25:00$197.16BUY260$51,261.602026-10-08 15:49:00$199.18Sold$525.201.02%15
2026-09-23 14:24:00$197.19BUY260$51,268.202026-10-08 15:49:00$199.18Sold$518.551.01%15
2026-09-23 14:23:00$197.13BUY260$51,253.802026-10-08 15:46:00$199.08Sold$505.700.99%15
2026-09-23 14:22:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:21:00$197.04BUY260$51,229.102026-10-08 15:45:00$199.01Sold$513.501%15
2026-09-23 14:20:00$197.06BUY260$51,235.602026-10-08 15:45:00$199.01Sold$507.000.99%15
2026-09-23 14:19:00$196.99BUY260$51,217.402026-10-08 15:43:00$198.93Sold$504.390.98%15
2026-09-23 14:18:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:17:00$197.02BUY260$51,225.202026-10-08 15:45:00$199.01Sold$517.401.01%15
2026-09-23 14:16:00$197.03BUY260$51,227.802026-10-08 15:45:00$199.01Sold$514.801%15
2026-09-23 14:15:00$197.15BUY260$51,258.902026-10-08 15:46:00$199.08Sold$500.630.98%15
2026-09-23 14:14:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:13:00$197.09BUY260$51,242.102026-10-08 15:45:00$199.01Sold$500.500.98%15
2026-09-23 14:12:00$197.13BUY260$51,253.802026-10-08 15:46:00$199.08Sold$505.700.99%15
2026-09-23 14:11:00$197.19BUY260$51,268.102026-10-08 15:49:00$199.18Sold$518.701.01%15
2026-09-23 14:10:00$197.17BUY260$51,264.202026-10-08 15:49:00$199.18Sold$522.601.02%15
2026-09-23 14:09:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:08:00$197.07BUY260$51,236.902026-10-08 15:45:00$199.01Sold$505.700.99%15
2026-09-23 14:07:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:06:00$197.09BUY260$51,242.102026-10-08 15:45:00$199.01Sold$500.500.98%15
2026-09-23 14:05:00$197.06BUY260$51,235.602026-10-08 15:45:00$199.01Sold$507.000.99%15
2026-09-23 14:04:00$197.14BUY260$51,256.402026-10-08 15:46:00$199.08Sold$503.100.98%15
2026-09-23 14:03:00$197.16BUY260$51,261.602026-10-08 15:49:00$199.18Sold$525.201.02%15
2026-09-23 14:02:00$197.19BUY260$51,269.402026-10-08 15:49:00$199.18Sold$517.401.01%15
2026-09-23 14:01:00$197.24BUY260$51,282.402026-10-08 15:49:00$199.18Sold$504.400.98%15
2026-09-23 14:00:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 13:59:00$197.05BUY260$51,233.002026-10-08 15:45:00$199.01Sold$509.600.99%15
2026-09-23 13:58:00$196.94BUY260$51,204.402026-10-08 15:43:00$198.93Sold$517.401.01%15
2026-09-23 13:57:00$197.02BUY260$51,223.902026-10-08 15:45:00$199.01Sold$518.701.01%15
2026-09-23 13:56:00$196.97BUY260$51,212.202026-10-08 15:43:00$198.93Sold$509.601%15
2026-09-23 13:55:00$196.89BUY260$51,191.402026-10-08 15:42:00$198.86Sold$510.901%15
2026-09-23 13:54:00$196.93BUY260$51,201.802026-10-08 15:42:00$198.86Sold$500.500.98%15
2026-09-23 13:53:00$196.80BUY260$51,168.002026-10-08 15:42:00$198.86Sold$534.301.04%15
2026-09-23 13:52:00$197.07BUY260$51,238.202026-10-08 15:45:00$199.01Sold$504.400.98%15
2026-09-23 13:51:00$197.20BUY260$51,272.502026-10-08 15:49:00$199.18Sold$514.311%15
2026-09-23 13:50:00$197.40BUY260$51,324.002026-10-08 15:54:00$199.33Sold$501.800.98%15
2026-09-23 13:49:00$197.46BUY260$51,339.602026-10-08 15:55:00$199.47Sold$522.601.02%15
2026-09-23 13:48:00$197.52BUY260$51,355.202026-10-08 15:55:00$199.47Sold$507.000.99%15
2026-09-23 13:47:00$197.55BUY260$51,363.002026-10-09 09:51:00$199.73Sold$566.801.1%16
2026-09-23 13:46:00$197.64BUY260$51,386.402026-10-09 09:51:00$199.73Sold$543.401.06%16
2026-09-23 13:45:00$197.54BUY260$51,360.402026-10-08 15:55:00$199.47Sold$501.800.98%15
2026-09-23 13:44:00$197.47BUY260$51,342.202026-10-08 15:55:00$199.47Sold$520.001.01%15
2026-09-23 13:43:00$197.48BUY260$51,344.802026-10-08 15:55:00$199.47Sold$517.401.01%15
2026-09-23 13:42:00$197.34BUY260$51,308.402026-10-08 15:50:00$199.31Sold$512.201%15
2026-09-23 13:41:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 13:40:00$197.33BUY260$51,305.802026-10-08 15:50:00$199.31Sold$514.801%15
2026-09-23 13:39:00$197.34BUY260$51,308.402026-10-08 15:50:00$199.31Sold$512.201%15
2026-09-23 13:38:00$197.49BUY260$51,347.402026-10-08 15:55:00$199.47Sold$514.801%15
2026-09-23 13:37:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 13:36:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 13:35:00$197.91BUY260$51,456.602026-10-09 11:13:00$199.88Sold$512.201%16
2026-09-23 13:16:00$197.94BUY260$51,464.402026-10-09 11:13:00$199.88Sold$504.400.98%16
2026-09-23 13:15:00$197.85BUY260$51,441.002026-10-09 11:12:00$199.80Sold$507.000.99%16
2026-09-23 13:14:00$197.79BUY260$51,425.402026-10-09 09:51:00$199.73Sold$504.400.98%16
2026-09-23 13:13:00$197.76BUY260$51,417.602026-10-09 09:51:00$199.73Sold$512.201%16
2026-09-23 13:12:00$197.76BUY260$51,417.602026-10-09 09:51:00$199.73Sold$512.201%16
2026-09-23 13:11:00$197.63BUY260$51,383.802026-10-09 09:51:00$199.73Sold$546.001.06%16
2026-09-23 13:10:00$197.75BUY260$51,415.002026-10-09 09:51:00$199.73Sold$514.801%16
2026-09-23 13:09:00$197.73BUY260$51,409.802026-10-09 09:51:00$199.73Sold$520.001.01%16
2026-09-23 13:08:00$197.68BUY260$51,396.802026-10-09 09:51:00$199.73Sold$533.001.04%16
2026-09-23 13:07:00$197.81BUY260$51,430.602026-10-09 11:12:00$199.80Sold$517.401.01%16
2026-09-23 13:06:00$197.81BUY260$51,430.602026-10-09 11:12:00$199.80Sold$517.401.01%16
2026-09-23 13:05:00$197.69BUY260$51,399.402026-10-09 09:51:00$199.73Sold$530.401.03%16
2026-09-23 13:04:00$197.73BUY260$51,409.802026-10-09 09:51:00$199.73Sold$520.001.01%16
2026-09-23 13:03:00$197.76BUY260$51,417.602026-10-09 09:51:00$199.73Sold$512.201%16
2026-09-23 13:02:00$197.82BUY260$51,433.202026-10-09 11:12:00$199.80Sold$514.801%16
2026-09-23 11:42:00$197.95BUY260$51,467.002026-10-09 11:13:00$199.88Sold$501.800.97%16
2026-09-23 11:41:00$197.28BUY260$51,292.802026-10-08 15:50:00$199.31Sold$527.801.03%15
2026-09-23 11:40:00$197.31BUY260$51,300.602026-10-08 15:50:00$199.31Sold$520.001.01%15
2026-09-23 11:39:00$197.40BUY260$51,324.002026-10-08 15:54:00$199.33Sold$501.800.98%15
2026-09-23 11:38:00$197.41BUY260$51,326.602026-10-08 15:55:00$199.47Sold$535.601.04%15
2026-09-23 11:37:00$197.67BUY260$51,394.202026-10-09 09:51:00$199.73Sold$535.601.04%16
2026-09-23 11:36:00$197.58BUY260$51,370.802026-10-09 09:51:00$199.73Sold$559.001.09%16
2026-09-23 11:35:00$197.49BUY260$51,347.402026-10-08 15:55:00$199.47Sold$514.801%15
2026-09-23 11:34:00$197.43BUY260$51,331.802026-10-08 15:55:00$199.47Sold$530.401.03%15
2026-09-23 11:33:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 11:32:00$197.41BUY260$51,326.602026-10-08 15:55:00$199.47Sold$535.601.04%15
2026-09-23 11:31:00$197.38BUY260$51,318.802026-10-08 15:50:00$199.31Sold$501.800.98%15
2026-09-23 11:30:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 11:29:00$197.35BUY260$51,311.002026-10-08 15:50:00$199.31Sold$509.600.99%15
2026-09-23 11:28:00$197.45BUY260$51,337.002026-10-08 15:55:00$199.47Sold$525.201.02%15
2026-09-23 11:27:00$197.48BUY260$51,344.802026-10-08 15:55:00$199.47Sold$517.401.01%15
2026-09-23 11:26:00$197.45BUY260$51,337.002026-10-08 15:55:00$199.47Sold$525.201.02%15
2026-09-23 11:25:00$197.74BUY260$51,412.402026-10-09 09:51:00$199.73Sold$517.401.01%16
2026-09-23 11:24:00$197.55BUY260$51,363.002026-10-09 09:51:00$199.73Sold$566.801.1%16
2026-09-23 11:23:00$197.46BUY260$51,339.602026-10-08 15:55:00$199.47Sold$522.601.02%15
2026-09-23 11:22:00$197.45BUY260$51,337.002026-10-08 15:55:00$199.47Sold$525.201.02%15
2026-09-23 11:21:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 11:20:00$197.39BUY260$51,321.402026-10-08 15:54:00$199.33Sold$504.400.98%15
2026-09-23 11:19:00$197.51BUY260$51,352.602026-10-08 15:55:00$199.47Sold$509.600.99%15
2026-09-23 11:18:00$197.58BUY260$51,370.802026-10-09 09:51:00$199.73Sold$559.001.09%16
2026-09-23 11:17:00$197.70BUY260$51,402.002026-10-09 09:51:00$199.73Sold$527.801.03%16
2026-09-23 11:16:00$197.72BUY260$51,407.202026-10-09 09:51:00$199.73Sold$522.601.02%16
2026-09-23 11:15:00$197.61BUY260$51,378.602026-10-09 09:51:00$199.73Sold$551.201.07%16
2026-09-23 11:14:00$197.30BUY260$51,298.002026-10-08 15:50:00$199.31Sold$522.601.02%15
2026-09-23 11:13:00$197.43BUY260$51,331.802026-10-08 15:55:00$199.47Sold$530.401.03%15
2026-09-23 11:12:00$197.57BUY260$51,368.202026-10-09 09:51:00$199.73Sold$561.601.09%16
2026-09-23 11:11:00$198.13BUY260$51,513.802026-10-09 12:36:00$200.20Sold$538.201.04%16
2026-09-23 11:10:00$198.08BUY260$51,500.802026-10-09 12:35:00$200.01Sold$501.800.97%16
2026-09-23 11:09:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 11:08:00$198.20BUY260$51,532.002026-10-09 12:36:00$200.20Sold$520.001.01%16
2026-09-23 11:07:00$198.00BUY260$51,480.002026-10-09 12:35:00$200.01Sold$522.601.02%16
2026-09-23 11:06:00$198.05BUY260$51,493.002026-10-09 12:35:00$200.01Sold$509.600.99%16
2026-09-23 11:05:00$197.96BUY260$51,469.602026-10-09 12:04:00$199.91Sold$507.000.99%16
2026-09-23 11:04:00$197.97BUY260$51,472.202026-10-09 12:04:00$199.91Sold$504.400.98%16
2026-09-23 11:03:00$197.74BUY260$51,412.402026-10-09 09:51:00$199.73Sold$517.401.01%16
2026-09-23 11:02:00$197.81BUY260$51,430.602026-10-09 11:12:00$199.80Sold$517.401.01%16
2026-09-23 11:01:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 11:00:00$197.88BUY260$51,448.802026-10-09 11:13:00$199.88Sold$520.001.01%16
2026-09-23 10:59:00$197.84BUY260$51,438.402026-10-09 11:12:00$199.80Sold$509.600.99%16
2026-09-23 10:58:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 10:57:00$198.08BUY260$51,500.802026-10-09 12:35:00$200.01Sold$501.800.97%16
2026-09-23 10:56:00$198.04BUY260$51,490.402026-10-09 12:35:00$200.01Sold$512.200.99%16
2026-09-23 10:55:00$198.10BUY260$51,506.002026-10-09 12:36:00$200.20Sold$546.001.06%16
2026-09-23 10:54:00$198.19BUY260$51,529.402026-10-09 12:36:00$200.20Sold$522.601.01%16
2026-09-23 10:53:00$198.19BUY260$51,529.402026-10-09 12:36:00$200.20Sold$522.601.01%16
2026-09-23 10:50:00$197.97BUY260$51,472.202026-10-09 12:04:00$199.91Sold$504.400.98%16
2026-09-23 10:49:00$198.11BUY260$51,508.602026-10-09 12:36:00$200.20Sold$543.401.05%16
2026-09-23 10:48:00$198.24BUY260$51,542.402026-10-09 12:36:00$200.20Sold$509.600.99%16
2026-09-23 10:47:00$198.20BUY260$51,532.002026-10-09 12:36:00$200.20Sold$520.001.01%16
2026-09-23 10:46:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 10:45:00$197.87BUY260$51,446.202026-10-09 11:12:00$199.80Sold$501.800.98%16
2026-09-23 10:44:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 10:43:00$198.27BUY260$51,550.202026-10-09 12:36:00$200.20Sold$501.800.97%16
2026-09-23 10:42:00$198.09BUY260$51,503.402026-10-09 12:36:00$200.20Sold$548.601.07%16
2026-09-23 10:41:00$198.11BUY260$51,508.602026-10-09 12:36:00$200.20Sold$543.401.05%16
2026-09-23 10:40:00$198.07BUY260$51,498.202026-10-09 12:35:00$200.01Sold$504.400.98%16
2026-09-23 10:39:00$198.24BUY260$51,542.402026-10-09 12:36:00$200.20Sold$509.600.99%16
2026-09-23 10:34:00$198.34BUY260$51,568.402026-10-09 13:07:00$200.32Sold$514.801%16
2026-09-23 10:32:00$198.30BUY260$51,558.002026-10-09 12:38:00$200.25Sold$507.000.98%16
2026-09-23 10:30:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 10:29:00$198.12BUY260$51,511.202026-10-09 12:36:00$200.20Sold$540.801.05%16
2026-09-23 10:28:00$198.26BUY260$51,547.602026-10-09 12:36:00$200.20Sold$504.400.98%16
2026-09-23 10:27:00$198.10BUY260$51,506.002026-10-09 12:36:00$200.20Sold$546.001.06%16
2026-09-23 10:26:00$198.29BUY260$51,555.402026-10-09 12:37:00$200.22Sold$501.800.97%16
2026-09-23 10:25:00$198.10BUY260$51,506.002026-10-09 12:36:00$200.20Sold$546.001.06%16
2026-09-23 10:24:00$198.19BUY260$51,529.402026-10-09 12:36:00$200.20Sold$522.601.01%16
2026-09-23 10:23:00$198.33BUY260$51,565.802026-10-09 13:07:00$200.32Sold$517.401%16
2026-09-23 10:15:00$198.27BUY260$51,550.202026-10-09 12:36:00$200.20Sold$501.800.97%16
2026-09-23 10:12:00$198.33BUY260$51,565.802026-10-09 13:07:00$200.32Sold$517.401%16
2026-09-23 10:11:00$198.22BUY260$51,537.202026-10-09 12:36:00$200.20Sold$514.801%16
2026-09-23 10:09:00$198.29BUY260$51,555.402026-10-09 12:37:00$200.22Sold$501.800.97%16
2026-09-23 10:08:00$198.14BUY260$51,516.402026-10-09 12:36:00$200.20Sold$535.601.04%16
2026-09-23 10:07:00$198.06BUY260$51,495.602026-10-09 12:35:00$200.01Sold$507.000.98%16
2026-09-23 10:06:00$197.70BUY260$51,402.002026-10-09 09:51:00$199.73Sold$527.801.03%16
2026-09-23 10:05:00$197.65BUY260$51,389.002026-10-09 09:51:00$199.73Sold$540.801.05%16
2026-09-23 10:04:00$197.74BUY260$51,412.402026-10-09 09:51:00$199.73Sold$517.401.01%16
2026-09-23 10:03:00$197.60BUY260$51,376.002026-10-09 09:51:00$199.73Sold$553.801.08%16
2026-09-23 10:02:00$198.02BUY260$51,485.202026-10-09 12:35:00$200.01Sold$517.401%16
2026-09-23 10:01:00$198.09BUY260$51,503.402026-10-09 12:36:00$200.20Sold$548.601.07%16
2026-09-23 10:00:00$198.37BUY260$51,576.202026-10-09 13:07:00$200.32Sold$507.000.98%16
2026-09-23 09:59:00$198.33BUY260$51,565.802026-10-09 13:07:00$200.32Sold$517.401%16
2026-09-23 09:58:00$198.40BUY260$51,584.002026-10-09 14:50:00$200.36Sold$509.600.99%16
2026-09-23 09:57:00$198.35BUY260$51,571.002026-10-09 13:07:00$200.32Sold$512.200.99%16
2026-09-23 09:56:00$198.30BUY260$51,558.002026-10-09 12:38:00$200.25Sold$507.000.98%16
2026-09-23 09:55:00$198.48BUY260$51,604.802026-10-09 15:07:00$200.41Sold$501.800.97%16
2026-09-23 09:54:00$198.34BUY260$51,568.402026-10-09 13:07:00$200.32Sold$514.801%16
2026-09-23 09:53:00$198.15BUY260$51,519.002026-10-09 12:36:00$200.20Sold$533.001.03%16
2026-09-23 09:52:00$198.27BUY260$51,550.202026-10-09 12:36:00$200.20Sold$501.800.97%16
2026-09-23 09:51:00$198.50BUY260$51,610.002026-10-09 15:22:00$200.43Sold$500.500.97%16
2026-09-23 09:50:00$198.30BUY260$51,558.002026-10-09 12:38:00$200.25Sold$507.000.98%16
2026-09-23 09:49:00$198.03BUY260$51,487.802026-10-09 12:35:00$200.01Sold$514.801%16
2026-09-23 09:48:00$198.13BUY260$51,513.802026-10-09 12:36:00$200.20Sold$538.201.04%16
2026-09-23 09:47:00$197.88BUY260$51,448.802026-10-09 11:13:00$199.88Sold$520.001.01%16
2026-09-23 09:46:00$198.23BUY260$51,539.802026-10-09 12:36:00$200.20Sold$512.200.99%16
2026-09-23 09:45:00$198.28BUY260$51,552.802026-10-09 12:37:00$200.22Sold$504.400.98%16
2026-09-23 09:44:00$198.38BUY260$51,578.802026-10-09 13:07:00$200.32Sold$504.400.98%16
2026-09-23 09:43:00$198.29BUY260$51,555.402026-10-09 12:37:00$200.22Sold$501.800.97%16
2026-09-23 09:42:00$198.15BUY260$51,519.002026-10-09 12:36:00$200.20Sold$533.001.03%16
2026-09-23 09:41:00$198.50BUY260$51,610.002026-10-09 15:22:00$200.43Sold$500.500.97%16
2026-09-23 09:40:00$198.79BUY260$51,685.402026-10-12 09:31:00$200.81Sold$525.201.02%19
2026-09-23 09:37:00$198.67BUY260$51,654.202026-10-12 09:31:00$200.81Sold$556.401.08%19
2026-09-23 09:36:00$198.69BUY260$51,659.402026-10-12 09:31:00$200.81Sold$551.201.07%19
2026-09-23 09:34:00$198.39BUY260$51,581.402026-10-09 13:07:00$200.32Sold$501.800.97%16
2026-09-23 09:33:00$198.20BUY260$51,532.002026-10-09 12:36:00$200.20Sold$520.001.01%16
2026-09-23 09:32:00$199.04BUY260$51,750.402026-10-12 09:32:00$201.26Sold$577.201.12%19
2026-09-23 09:31:00$199.19BUY260$51,789.402026-10-12 09:32:00$201.26Sold$538.201.04%19
2026-09-23 09:30:00$199.11BUY260$51,768.602026-10-12 09:32:00$201.26Sold$559.001.08%19
2026-09-22 11:59:00$200.40BUY250$50,100.002026-10-13 09:31:00$202.47Sold$517.501.03%21
2026-09-22 11:58:00$200.25BUY250$50,062.502026-10-12 11:53:00$202.27Sold$505.001.01%20
2026-09-22 11:52:00$200.43BUY250$50,107.502026-10-13 09:31:00$202.47Sold$510.001.02%21
2026-09-22 11:51:00$200.30BUY250$50,075.002026-10-12 12:02:00$202.33Sold$507.501.01%20
2026-09-22 11:50:00$200.24BUY250$50,060.002026-10-12 11:40:00$202.25Sold$502.501%20
2026-09-22 11:49:00$200.16BUY250$50,040.002026-10-12 11:40:00$202.25Sold$522.501.04%20
2026-09-22 11:48:00$199.85BUY250$49,962.502026-10-12 11:21:00$201.91Sold$515.001.03%20
2026-09-22 11:47:00$200.05BUY250$50,012.502026-10-12 11:31:00$202.06Sold$502.501%20
2026-09-22 11:46:00$200.23BUY250$50,057.502026-10-12 11:40:00$202.25Sold$505.001.01%20
2026-09-22 11:45:00$200.24BUY250$50,060.002026-10-12 11:40:00$202.25Sold$502.501%20
2026-09-22 11:43:00$199.97BUY250$49,992.502026-10-12 11:23:00$202.01Sold$510.001.02%20
2026-09-22 11:42:00$199.96BUY250$49,990.002026-10-12 11:23:00$202.01Sold$512.501.03%20
2026-09-22 11:41:00$199.98BUY250$49,995.002026-10-12 11:23:00$202.01Sold$507.501.02%20
2026-09-22 11:40:00$199.62BUY250$49,905.002026-10-12 09:36:00$201.78Sold$540.001.08%20
2026-09-22 11:39:00$199.72BUY250$49,930.002026-10-12 09:36:00$201.78Sold$515.001.03%20
2026-09-22 11:38:00$199.70BUY250$49,925.002026-10-12 09:36:00$201.78Sold$520.001.04%20
2026-09-22 11:37:00$199.72BUY250$49,930.002026-10-12 09:36:00$201.78Sold$515.001.03%20
2026-09-22 11:36:00$199.66BUY250$49,915.002026-10-12 09:36:00$201.78Sold$530.001.06%20
2026-09-22 11:35:00$199.83BUY250$49,957.502026-10-12 11:21:00$201.91Sold$520.001.04%20
2026-09-22 11:34:00$200.03BUY250$50,007.502026-10-12 11:30:00$202.05Sold$505.001.01%20
2026-09-22 11:33:00$199.98BUY250$49,995.002026-10-12 11:23:00$202.01Sold$507.501.02%20
2026-09-22 11:32:00$200.05BUY250$50,012.502026-10-12 11:31:00$202.06Sold$502.501%20
2026-09-22 11:31:00$200.14BUY250$50,035.002026-10-12 11:40:00$202.25Sold$527.501.05%20
2026-09-22 11:30:00$200.18BUY250$50,045.002026-10-12 11:40:00$202.25Sold$517.501.03%20
2026-09-22 11:29:00$200.07BUY250$50,017.502026-10-12 11:38:00$202.08Sold$502.501%20
2026-09-22 11:28:00$200.34BUY250$50,085.002026-10-13 09:31:00$202.47Sold$532.501.06%21
2026-09-22 11:27:00$200.42BUY250$50,105.002026-10-13 09:31:00$202.47Sold$512.501.02%21
2026-09-22 11:26:00$200.56BUY250$50,140.002026-10-16 09:35:00$203.09Sold$632.501.26%24
2026-09-22 11:25:00$200.57BUY250$50,142.502026-10-16 09:35:00$203.09Sold$630.001.26%24
2026-09-22 11:24:00$200.46BUY250$50,115.002026-10-13 09:31:00$202.47Sold$502.501%21
2026-09-22 11:23:00$200.81BUY250$50,202.502026-10-16 09:35:00$203.09Sold$570.001.14%24
2026-09-22 11:22:00$200.73BUY250$50,182.502026-10-16 09:35:00$203.09Sold$590.001.18%24
2026-09-22 11:21:00$200.80BUY250$50,200.002026-10-16 09:35:00$203.09Sold$572.501.14%24
2026-09-22 11:20:00$200.84BUY250$50,210.002026-10-16 09:35:00$203.09Sold$562.501.12%24
2026-09-22 11:19:00$200.97BUY250$50,242.502026-10-16 09:35:00$203.09Sold$530.001.05%24
2026-09-22 11:18:00$201.03BUY250$50,257.502026-10-16 09:35:00$203.09Sold$515.001.02%24
2026-09-22 11:17:00$200.94BUY250$50,235.002026-10-16 09:35:00$203.09Sold$537.501.07%24
2026-09-22 11:16:00$200.96BUY250$50,240.002026-10-16 09:35:00$203.09Sold$532.501.06%24
2026-09-22 11:15:00$200.88BUY250$50,220.002026-10-16 09:35:00$203.09Sold$552.501.1%24
2026-09-22 11:14:00$200.75BUY250$50,187.502026-10-16 09:35:00$203.09Sold$585.001.17%24
2026-09-22 11:13:00$200.96BUY250$50,240.002026-10-16 09:35:00$203.09Sold$532.501.06%24
2026-09-18 10:05:00$200.92BUY250$50,230.002026-10-16 09:35:00$203.09Sold$542.501.08%28
2026-09-18 09:38:00$200.99BUY250$50,247.502026-10-16 09:35:00$203.09Sold$525.001.04%28
2026-09-18 09:37:00$200.79BUY250$50,197.502026-10-16 09:35:00$203.09Sold$575.001.15%28
2026-09-18 09:36:00$200.77BUY250$50,192.502026-10-16 09:35:00$203.09Sold$580.001.16%28
2026-09-18 09:35:00$200.54BUY250$50,135.002026-10-16 09:35:00$203.09Sold$637.501.27%28
2026-09-18 09:34:00$201.07BUY250$50,267.502026-10-16 09:35:00$203.09Sold$505.001%28
2026-09-16 15:48:00$201.72BUY250$50,430.002026-10-21 09:30:00$207.59Sold$1,467.502.91%35
2026-09-16 15:47:00$201.75BUY250$50,436.202026-10-21 09:30:00$207.59Sold$1,461.252.9%35
2026-09-16 15:46:00$201.26BUY250$50,315.002026-10-16 09:37:00$203.60Sold$585.001.16%30
2026-09-16 15:45:00$201.23BUY250$50,307.502026-10-16 09:36:00$203.25Sold$505.001%30
2026-09-16 15:44:00$200.87BUY250$50,217.502026-10-16 09:35:00$203.09Sold$555.001.11%30
2026-09-16 15:43:00$201.52BUY250$50,380.002026-10-16 09:37:00$203.60Sold$520.001.03%30
2026-09-16 15:42:00$201.36BUY250$50,340.002026-10-16 09:37:00$203.60Sold$560.001.11%30
2026-09-16 15:41:00$201.49BUY250$50,372.502026-10-16 09:37:00$203.60Sold$527.501.05%30
2026-09-16 15:40:00$201.43BUY250$50,356.202026-10-16 09:37:00$203.60Sold$543.751.08%30
2026-09-16 15:39:00$200.69BUY250$50,172.502026-10-16 09:35:00$203.09Sold$600.001.2%30
2026-09-16 15:38:00$200.61BUY250$50,152.502026-10-16 09:35:00$203.09Sold$620.001.24%30
2026-09-16 15:37:00$200.87BUY250$50,217.502026-10-16 09:35:00$203.09Sold$555.001.11%30
2026-09-16 15:36:00$200.67BUY250$50,167.502026-10-16 09:35:00$203.09Sold$605.001.21%30
2026-09-16 15:35:00$201.22BUY250$50,303.802026-10-16 09:36:00$203.25Sold$508.751.01%30
2026-09-16 15:34:00$201.16BUY250$50,290.002026-10-16 09:36:00$203.25Sold$522.501.04%30
2026-09-16 15:33:00$200.91BUY250$50,227.502026-10-16 09:35:00$203.09Sold$545.001.09%30
2026-09-16 15:32:00$201.23BUY250$50,307.502026-10-16 09:36:00$203.25Sold$505.001%30
2026-09-16 15:31:00$201.01BUY250$50,252.502026-10-16 09:35:00$203.09Sold$520.001.03%30
2026-09-16 15:30:00$201.04BUY250$50,260.002026-10-16 09:35:00$203.09Sold$512.501.02%30
2026-09-16 15:29:00$200.92BUY250$50,230.002026-10-16 09:35:00$203.09Sold$542.501.08%30
2026-09-16 15:28:00$200.85BUY250$50,212.502026-10-16 09:35:00$203.09Sold$560.001.12%30
2026-09-16 15:27:00$201.23BUY250$50,307.502026-10-16 09:36:00$203.25Sold$505.001%30
2026-09-16 15:26:00$201.11BUY250$50,277.502026-10-16 09:36:00$203.25Sold$535.001.06%30
2026-09-16 15:25:00$201.04BUY250$50,260.002026-10-16 09:35:00$203.09Sold$512.501.02%30
2026-09-16 15:24:00$201.37BUY250$50,342.502026-10-16 09:37:00$203.60Sold$557.501.11%30
2026-09-16 15:23:00$200.86BUY250$50,215.002026-10-16 09:35:00$203.09Sold$557.501.11%30
2026-09-16 15:22:00$201.20BUY250$50,300.002026-10-16 09:36:00$203.25Sold$512.501.02%30
2026-09-16 15:21:00$201.37BUY250$50,342.502026-10-16 09:37:00$203.60Sold$557.501.11%30
2026-09-16 15:20:00$201.50BUY250$50,375.002026-10-16 09:37:00$203.60Sold$525.001.04%30
2026-09-16 15:19:00$201.82BUY250$50,455.002026-10-21 09:30:00$207.59Sold$1,442.502.86%35
2026-09-16 15:18:00$201.94BUY250$50,483.802026-10-21 09:30:00$207.59Sold$1,413.752.8%35
2026-09-16 15:17:00$202.11BUY250$50,527.502026-10-21 09:30:00$207.59Sold$1,370.002.71%35
2026-09-16 15:16:00$202.07BUY250$50,517.502026-10-21 09:30:00$207.59Sold$1,380.002.73%35
2026-09-16 15:15:00$202.10BUY250$50,525.002026-10-21 09:30:00$207.59Sold$1,372.502.72%35
2026-09-16 15:14:00$201.97BUY250$50,492.502026-10-21 09:30:00$207.59Sold$1,405.002.78%35
2026-09-16 15:13:00$202.15BUY250$50,537.502026-10-21 09:30:00$207.59Sold$1,360.002.69%35
2026-09-16 15:12:00$202.38BUY250$50,595.002026-10-21 09:30:00$207.59Sold$1,302.502.57%35
2026-09-16 15:11:00$202.19BUY250$50,547.502026-10-21 09:30:00$207.59Sold$1,350.002.67%35
2026-09-16 15:10:00$202.12BUY250$50,530.002026-10-21 09:30:00$207.59Sold$1,367.502.71%35
2026-09-16 15:09:00$202.48BUY250$50,618.802026-10-21 09:30:00$207.59Sold$1,278.752.53%35
2026-09-16 15:08:00$202.83BUY250$50,707.502026-10-21 09:30:00$207.59Sold$1,190.002.35%35
2026-09-16 15:07:00$202.92BUY250$50,730.002026-10-21 09:30:00$207.59Sold$1,167.502.3%35
2026-09-16 15:06:00$202.93BUY250$50,732.502026-10-21 09:30:00$207.59Sold$1,165.002.3%35
2026-09-16 15:05:00$202.97BUY250$50,742.502026-10-21 09:30:00$207.59Sold$1,155.002.28%35
2026-09-16 15:04:00$203.06BUY250$50,765.002026-10-21 09:30:00$207.59Sold$1,132.502.23%35
2026-09-16 15:03:00$203.52BUY250$50,878.802026-10-21 09:30:00$207.59Sold$1,018.752%35
2026-09-16 15:02:00$203.44BUY250$50,860.002026-10-21 09:30:00$207.59Sold$1,037.502.04%35
2026-09-16 15:01:00$203.60BUY250$50,900.002026-10-21 09:30:00$207.59Sold$997.501.96%35
2026-09-16 14:59:00$203.50BUY250$50,875.002026-10-21 09:30:00$207.59Sold$1,022.502.01%35
2026-09-16 09:41:00$203.81BUY250$50,952.502026-10-21 09:30:00$207.59Sold$945.001.85%35
2026-09-16 09:40:00$203.70BUY250$50,925.002026-10-21 09:30:00$207.59Sold$972.501.91%35
2026-09-16 09:39:00$203.64BUY250$50,910.002026-10-21 09:30:00$207.59Sold$987.501.94%35
2026-09-16 09:38:00$203.50BUY250$50,875.002026-10-21 09:30:00$207.59Sold$1,022.502.01%35
2026-09-16 09:37:00$203.44BUY250$50,860.002026-10-21 09:30:00$207.59Sold$1,037.502.04%35
2026-09-16 09:36:00$203.01BUY250$50,752.502026-10-21 09:30:00$207.59Sold$1,145.002.26%35
2026-09-16 09:35:00$202.95BUY250$50,737.502026-10-21 09:30:00$207.59Sold$1,160.002.29%35
2026-09-16 09:34:00$202.86BUY250$50,715.002026-10-21 09:30:00$207.59Sold$1,182.502.33%35
2026-09-15 12:18:00$204.25BUY250$51,062.502026-10-21 09:30:00$207.59Sold$835.001.64%36
2026-09-15 12:17:00$204.06BUY250$51,015.002026-10-21 09:30:00$207.59Sold$882.501.73%36
2026-09-15 12:16:00$203.92BUY250$50,980.002026-10-21 09:30:00$207.59Sold$917.501.8%36
2026-09-15 12:15:00$204.05BUY250$51,012.502026-10-21 09:30:00$207.59Sold$885.001.73%36
2026-09-15 12:14:00$203.94BUY250$50,985.002026-10-21 09:30:00$207.59Sold$912.501.79%36
2026-09-15 12:13:00$203.82BUY250$50,955.002026-10-21 09:30:00$207.59Sold$942.501.85%36
2026-09-15 12:12:00$203.95BUY250$50,987.502026-10-21 09:30:00$207.59Sold$910.001.78%36
2026-09-15 12:11:00$204.00BUY250$51,000.002026-10-21 09:30:00$207.59Sold$897.501.76%36
2026-09-15 12:10:00$203.89BUY250$50,972.502026-10-21 09:30:00$207.59Sold$925.001.81%36
2026-09-15 12:09:00$203.86BUY250$50,965.002026-10-21 09:30:00$207.59Sold$932.501.83%36
2026-09-15 12:08:00$203.78BUY250$50,945.002026-10-21 09:30:00$207.59Sold$952.501.87%36
2026-09-15 12:07:00$203.77BUY250$50,942.502026-10-21 09:30:00$207.59Sold$955.001.87%36
2026-09-15 12:06:00$203.81BUY250$50,952.502026-10-21 09:30:00$207.59Sold$945.001.85%36
2026-09-15 12:05:00$203.81BUY250$50,952.502026-10-21 09:30:00$207.59Sold$945.001.85%36
2026-09-15 12:04:00$203.84BUY250$50,960.002026-10-21 09:30:00$207.59Sold$937.501.84%36
2026-09-15 12:03:00$203.83BUY250$50,957.502026-10-21 09:30:00$207.59Sold$940.001.84%36
2026-09-15 12:02:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 12:01:00$203.64BUY250$50,910.002026-10-21 09:30:00$207.59Sold$987.501.94%36
2026-09-15 12:00:00$203.42BUY250$50,855.002026-10-21 09:30:00$207.59Sold$1,042.502.05%36
2026-09-15 11:59:00$203.43BUY250$50,857.502026-10-21 09:30:00$207.59Sold$1,040.002.04%36
2026-09-15 11:58:00$203.59BUY250$50,897.502026-10-21 09:30:00$207.59Sold$1,000.001.96%36
2026-09-15 11:57:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 11:56:00$203.47BUY250$50,867.502026-10-21 09:30:00$207.59Sold$1,030.002.02%36
2026-09-15 11:55:00$203.62BUY250$50,905.002026-10-21 09:30:00$207.59Sold$992.501.95%36
2026-09-15 11:54:00$203.38BUY250$50,845.002026-10-21 09:30:00$207.59Sold$1,052.502.07%36
2026-09-15 11:53:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 11:52:00$203.61BUY250$50,902.502026-10-21 09:30:00$207.59Sold$995.001.95%36
2026-09-15 11:51:00$203.89BUY250$50,972.502026-10-21 09:30:00$207.59Sold$925.001.81%36
2026-09-15 11:50:00$203.97BUY250$50,992.502026-10-21 09:30:00$207.59Sold$905.001.77%36
2026-09-15 11:49:00$203.84BUY250$50,960.002026-10-21 09:30:00$207.59Sold$937.501.84%36
2026-09-15 11:48:00$203.93BUY250$50,982.502026-10-21 09:30:00$207.59Sold$915.001.79%36
2026-09-15 11:47:00$204.20BUY250$51,050.002026-10-21 09:30:00$207.59Sold$847.501.66%36
2026-09-15 11:44:00$204.22BUY250$51,055.002026-10-21 09:30:00$207.59Sold$842.501.65%36
2026-09-15 11:41:00$204.26BUY250$51,065.002026-10-21 09:30:00$207.59Sold$832.501.63%36
2026-09-15 11:40:00$204.22BUY250$51,055.002026-10-21 09:30:00$207.59Sold$842.501.65%36
2026-09-15 11:39:00$204.24BUY250$51,060.002026-10-21 09:30:00$207.59Sold$837.501.64%36
2026-09-15 11:38:00$204.04BUY250$51,010.002026-10-21 09:30:00$207.59Sold$887.501.74%36
2026-09-15 11:37:00$203.88BUY250$50,970.002026-10-21 09:30:00$207.59Sold$927.501.82%36
2026-09-15 11:36:00$204.00BUY250$51,000.002026-10-21 09:30:00$207.59Sold$897.501.76%36
2026-09-15 11:35:00$203.85BUY250$50,962.502026-10-21 09:30:00$207.59Sold$935.001.83%36
2026-09-15 11:34:00$203.75BUY250$50,937.502026-10-21 09:30:00$207.59Sold$960.001.88%36
2026-09-15 11:33:00$203.75BUY250$50,937.502026-10-21 09:30:00$207.59Sold$960.001.88%36
2026-09-15 11:32:00$203.89BUY250$50,972.502026-10-21 09:30:00$207.59Sold$925.001.81%36
2026-09-15 11:31:00$204.00BUY250$51,000.002026-10-21 09:30:00$207.59Sold$897.501.76%36
2026-09-15 11:30:00$203.79BUY250$50,947.502026-10-21 09:30:00$207.59Sold$950.001.86%36
2026-09-15 11:29:00$203.59BUY250$50,897.502026-10-21 09:30:00$207.59Sold$1,000.001.96%36
2026-09-15 11:28:00$203.50BUY250$50,875.002026-10-21 09:30:00$207.59Sold$1,022.502.01%36
2026-09-15 11:27:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 11:26:00$203.57BUY250$50,892.502026-10-21 09:30:00$207.59Sold$1,005.001.97%36
2026-09-15 11:25:00$203.43BUY250$50,857.502026-10-21 09:30:00$207.59Sold$1,040.002.04%36
2026-09-15 11:24:00$203.61BUY250$50,902.502026-10-21 09:30:00$207.59Sold$995.001.95%36
2026-09-15 11:23:00$203.52BUY250$50,880.002026-10-21 09:30:00$207.59Sold$1,017.502%36
2026-09-15 11:22:00$203.46BUY250$50,865.002026-10-21 09:30:00$207.59Sold$1,032.502.03%36
2026-09-15 11:21:00$203.41BUY250$50,852.502026-10-21 09:30:00$207.59Sold$1,045.002.05%36
2026-09-15 11:20:00$203.52BUY250$50,880.002026-10-21 09:30:00$207.59Sold$1,017.502%36
2026-09-15 11:19:00$203.33BUY250$50,832.502026-10-21 09:30:00$207.59Sold$1,065.002.1%36
2026-09-15 11:18:00$203.29BUY250$50,822.502026-10-21 09:30:00$207.59Sold$1,075.002.12%36
2026-09-15 11:17:00$203.40BUY250$50,850.002026-10-21 09:30:00$207.59Sold$1,047.502.06%36
2026-09-15 11:16:00$203.28BUY250$50,820.002026-10-21 09:30:00$207.59Sold$1,077.502.12%36
2026-09-15 11:15:00$203.25BUY250$50,812.502026-10-21 09:30:00$207.59Sold$1,085.002.14%36
2026-09-15 11:14:00$203.19BUY250$50,797.502026-10-21 09:30:00$207.59Sold$1,100.002.17%36
2026-09-15 11:13:00$203.27BUY250$50,817.502026-10-21 09:30:00$207.59Sold$1,080.002.13%36
2026-09-15 11:12:00$203.42BUY250$50,855.002026-10-21 09:30:00$207.59Sold$1,042.502.05%36
2026-09-15 11:11:00$203.60BUY250$50,900.002026-10-21 09:30:00$207.59Sold$997.501.96%36
2026-09-15 11:10:00$203.38BUY250$50,845.002026-10-21 09:30:00$207.59Sold$1,052.502.07%36
2026-09-15 11:09:00$203.38BUY250$50,845.002026-10-21 09:30:00$207.59Sold$1,052.502.07%36
2026-09-15 11:08:00$203.23BUY250$50,807.502026-10-21 09:30:00$207.59Sold$1,090.002.15%36
2026-09-15 11:07:00$203.39BUY250$50,847.502026-10-21 09:30:00$207.59Sold$1,050.002.06%36
2026-09-15 11:06:00$203.42BUY250$50,855.002026-10-21 09:30:00$207.59Sold$1,042.502.05%36
2026-09-15 11:05:00$203.40BUY250$50,850.002026-10-21 09:30:00$207.59Sold$1,047.502.06%36
2026-09-15 11:04:00$203.45BUY250$50,862.502026-10-21 09:30:00$207.59Sold$1,035.002.03%36
2026-09-15 11:03:00$203.53BUY250$50,882.502026-10-21 09:30:00$207.59Sold$1,015.001.99%36
2026-09-15 11:02:00$203.37BUY250$50,842.502026-10-21 09:30:00$207.59Sold$1,055.002.08%36
2026-09-15 11:01:00$203.33BUY250$50,832.502026-10-21 09:30:00$207.59Sold$1,065.002.1%36
2026-09-15 11:00:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 10:59:00$203.85BUY250$50,962.502026-10-21 09:30:00$207.59Sold$935.001.83%36
2026-09-15 10:58:00$204.04BUY250$51,010.002026-10-21 09:30:00$207.59Sold$887.501.74%36
2026-09-15 10:57:00$204.12BUY250$51,030.002026-10-21 09:30:00$207.59Sold$867.501.7%36
2026-09-15 10:56:00$203.91BUY250$50,977.502026-10-21 09:30:00$207.59Sold$920.001.8%36
2026-09-15 10:55:00$203.95BUY250$50,987.502026-10-21 09:30:00$207.59Sold$910.001.78%36
2026-09-15 10:54:00$204.28BUY250$51,070.002026-10-21 09:30:00$207.59Sold$827.501.62%36
2026-09-15 10:53:00$204.30BUY250$51,075.002026-10-21 09:30:00$207.59Sold$822.501.61%36
2026-09-15 10:52:00$204.45BUY250$51,112.502026-10-21 09:30:00$207.59Sold$785.001.54%36
2026-09-15 10:51:00$204.90BUY250$51,225.002026-10-21 09:30:00$207.59Sold$672.501.31%36
2026-09-15 10:50:00$204.91BUY250$51,227.502026-10-21 09:30:00$207.59Sold$670.001.31%36
2026-09-15 10:49:00$204.78BUY250$51,195.002026-10-21 09:30:00$207.59Sold$702.501.37%36
2026-09-15 10:48:00$204.76BUY250$51,190.002026-10-21 09:30:00$207.59Sold$707.501.38%36
2026-09-15 10:47:00$205.02BUY250$51,255.002026-10-21 09:30:00$207.59Sold$642.501.25%36
2026-09-15 10:46:00$205.02BUY250$51,255.002026-10-21 09:30:00$207.59Sold$642.501.25%36
2026-09-15 10:45:00$205.32BUY250$51,330.002026-10-21 09:30:00$207.59Sold$567.501.11%36
2026-09-15 10:44:00$205.64BUY250$51,410.002026-10-21 09:41:00$207.94Sold$575.001.12%36
2026-09-15 10:43:00$205.70BUY250$51,425.002026-10-21 09:41:00$207.94Sold$560.001.09%36
2026-09-15 10:42:00$205.76BUY250$51,440.002026-10-21 09:41:00$207.94Sold$545.001.06%36
2026-09-15 10:41:00$205.69BUY250$51,422.502026-10-21 09:41:00$207.94Sold$562.501.09%36
2026-09-15 10:40:00$205.53BUY250$51,382.502026-10-21 09:30:00$207.59Sold$515.001%36
2026-09-15 10:39:00$205.37BUY250$51,342.502026-10-21 09:30:00$207.59Sold$555.001.08%36
2026-09-15 10:38:00$205.54BUY250$51,385.002026-10-21 09:30:00$207.59Sold$512.501%36
2026-09-15 10:37:00$205.79BUY250$51,447.502026-10-21 09:41:00$207.94Sold$537.501.04%36
2026-09-15 10:36:00$205.87BUY250$51,467.502026-10-21 09:41:00$207.94Sold$517.501.01%36
2026-09-15 10:35:00$205.89BUY250$51,472.502026-10-21 09:41:00$207.94Sold$512.501%36
2026-09-15 10:34:00$205.61BUY250$51,402.502026-10-21 09:41:00$207.94Sold$582.501.13%36
2026-09-15 10:33:00$205.75BUY250$51,437.502026-10-21 09:41:00$207.94Sold$547.501.06%36
2026-09-15 10:32:00$205.69BUY250$51,422.502026-10-21 09:41:00$207.94Sold$562.501.09%36
2026-09-15 10:31:00$205.78BUY250$51,445.002026-10-21 09:41:00$207.94Sold$540.001.05%36
2026-09-15 10:30:00$205.85BUY250$51,462.502026-10-21 09:41:00$207.94Sold$522.501.02%36
2026-09-15 10:29:00$206.07BUY250$51,517.502026-10-21 09:42:00$208.78Sold$677.501.32%36
2026-09-15 09:32:00$205.33BUY250$51,332.502026-10-21 09:30:00$207.59Sold$565.001.1%36
2026-09-15 09:31:00$205.86BUY250$51,465.002026-10-21 09:41:00$207.94Sold$520.001.01%36
2026-09-14 11:42:00$206.22BUY250$51,555.002026-10-21 09:42:00$208.78Sold$640.001.24%37
2026-09-14 11:41:00$206.12BUY250$51,530.002026-10-21 09:42:00$208.78Sold$665.001.29%37
2026-09-14 11:40:00$205.93BUY250$51,482.502026-10-21 09:41:00$207.94Sold$502.500.98%37
2026-09-14 11:39:00$206.00BUY250$51,500.002026-10-21 09:42:00$208.78Sold$695.001.35%37
2026-09-14 11:38:00$205.94BUY250$51,485.002026-10-21 09:42:00$208.78Sold$710.001.38%37
2026-09-14 11:37:00$205.89BUY250$51,472.502026-10-21 09:41:00$207.94Sold$512.501%37
2026-09-14 11:36:00$205.78BUY250$51,445.002026-10-21 09:41:00$207.94Sold$540.001.05%37
2026-09-14 11:35:00$206.08BUY250$51,520.002026-10-21 09:42:00$208.78Sold$675.001.31%37
2026-09-14 11:34:00$206.31BUY250$51,577.502026-10-21 09:42:00$208.78Sold$617.501.2%37
2026-09-14 11:33:00$206.35BUY250$51,587.502026-10-21 09:42:00$208.78Sold$607.501.18%37
2026-09-14 11:31:00$206.21BUY250$51,552.502026-10-21 09:42:00$208.78Sold$642.501.25%37
2026-09-14 11:30:00$206.37BUY250$51,592.502026-10-21 09:42:00$208.78Sold$602.501.17%37
2026-09-14 11:29:00$206.29BUY250$51,572.502026-10-21 09:42:00$208.78Sold$622.501.21%37
2026-09-14 11:20:00$206.33BUY250$51,582.502026-10-21 09:42:00$208.78Sold$612.501.19%37
2026-09-11 10:29:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%40
2026-09-10 15:23:00$206.25BUY240$49,500.002026-10-21 09:42:00$208.78Sold$607.201.23%41
2026-09-10 15:18:00$206.36BUY240$49,526.402026-10-21 09:42:00$208.78Sold$580.801.17%41
2026-09-10 15:17:00$206.38BUY240$49,531.202026-10-21 09:42:00$208.78Sold$576.001.16%41
2026-09-10 15:08:00$206.35BUY240$49,524.002026-10-21 09:42:00$208.78Sold$583.201.18%41
2026-09-10 15:07:00$206.18BUY240$49,483.202026-10-21 09:42:00$208.78Sold$624.001.26%41
2026-09-10 15:06:00$206.10BUY240$49,464.002026-10-21 09:42:00$208.78Sold$643.201.3%41
2026-09-10 15:05:00$206.11BUY240$49,466.402026-10-21 09:42:00$208.78Sold$640.801.3%41
2026-09-10 15:04:00$206.20BUY240$49,488.002026-10-21 09:42:00$208.78Sold$619.201.25%41
2026-09-10 15:03:00$206.36BUY240$49,526.402026-10-21 09:42:00$208.78Sold$580.801.17%41
2026-09-10 15:02:00$206.32BUY240$49,516.802026-10-21 09:42:00$208.78Sold$590.401.19%41
2026-09-10 15:01:00$206.38BUY240$49,530.002026-10-21 09:42:00$208.78Sold$577.201.17%41
2026-09-10 15:00:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 14:34:00$206.38BUY240$49,531.202026-10-21 09:42:00$208.78Sold$576.001.16%41
2026-09-10 14:33:00$206.38BUY240$49,531.202026-10-21 09:42:00$208.78Sold$576.001.16%41
2026-09-10 14:32:00$206.30BUY240$49,512.002026-10-21 09:42:00$208.78Sold$595.201.2%41
2026-09-10 14:31:00$206.39BUY240$49,533.602026-10-21 09:42:00$208.78Sold$573.601.16%41
2026-09-10 14:18:00$206.28BUY240$49,507.202026-10-21 09:42:00$208.78Sold$600.001.21%41
2026-09-10 14:17:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 14:14:00$206.21BUY240$49,490.402026-10-21 09:42:00$208.78Sold$616.801.25%41
2026-09-10 14:13:00$206.18BUY240$49,483.202026-10-21 09:42:00$208.78Sold$624.001.26%41
2026-09-10 14:12:00$206.15BUY240$49,476.002026-10-21 09:42:00$208.78Sold$631.201.28%41
2026-09-10 14:11:00$206.11BUY240$49,465.202026-10-21 09:42:00$208.78Sold$642.001.3%41
2026-09-10 14:10:00$206.11BUY240$49,466.402026-10-21 09:42:00$208.78Sold$640.801.3%41
2026-09-10 14:09:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 14:08:00$206.26BUY240$49,501.202026-10-21 09:42:00$208.78Sold$606.001.22%41
2026-09-10 11:02:00$206.29BUY240$49,509.602026-10-21 09:42:00$208.78Sold$597.601.21%41
2026-09-10 10:15:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 10:14:00$206.14BUY240$49,473.602026-10-21 09:42:00$208.78Sold$633.601.28%41
2026-09-10 10:13:00$205.87BUY240$49,408.802026-10-21 09:42:00$208.78Sold$698.401.41%41
2026-09-10 10:12:00$205.76BUY240$49,382.402026-10-21 09:41:00$207.94Sold$523.201.06%41
2026-09-10 10:11:00$205.65BUY240$49,356.002026-10-21 09:41:00$207.94Sold$549.601.11%41
2026-09-10 10:10:00$205.51BUY240$49,322.402026-10-21 09:41:00$207.94Sold$583.201.18%41
2026-09-10 10:09:00$206.03BUY240$49,447.202026-10-21 09:42:00$208.78Sold$660.001.33%41
2026-09-10 10:08:00$206.51BUY240$49,562.402026-10-21 09:42:00$208.78Sold$544.801.1%41
2026-09-10 10:07:00$206.63BUY240$49,591.202026-10-21 09:42:00$208.78Sold$516.001.04%41
2026-09-10 10:06:00$206.76BUY240$49,622.402026-10-21 09:44:00$209.28Sold$604.801.22%41
2026-09-10 10:05:00$206.76BUY240$49,622.402026-10-21 09:44:00$209.28Sold$604.801.22%41
2026-09-10 10:04:00$207.04BUY240$49,689.602026-10-21 09:44:00$209.28Sold$537.601.08%41
2026-09-10 10:03:00$207.06BUY240$49,694.402026-10-21 09:44:00$209.28Sold$532.801.07%41
2026-09-10 10:02:00$207.41BUY240$49,778.402026-10-21 09:45:00$209.79Sold$571.201.15%41
2026-09-10 10:01:00$207.84BUY240$49,881.602026-10-21 09:53:00$210.20Sold$566.401.14%41
2026-09-10 10:00:00$207.94BUY240$49,905.602026-10-21 09:53:00$210.20Sold$542.401.09%41
2026-09-10 09:59:00$207.84BUY240$49,881.602026-10-21 09:53:00$210.20Sold$566.401.14%41
2026-09-10 09:58:00$207.92BUY240$49,900.802026-10-21 09:53:00$210.20Sold$547.201.1%41
2026-09-10 09:57:00$207.85BUY240$49,884.002026-10-21 09:53:00$210.20Sold$564.001.13%41
2026-09-10 09:56:00$207.89BUY240$49,893.602026-10-21 09:53:00$210.20Sold$554.401.11%41
2026-09-10 09:55:00$208.15BUY240$49,956.002026-10-21 09:54:00$210.26Sold$506.401.01%41
2026-09-10 09:54:00$208.69BUY240$50,085.602026-10-21 10:28:00$210.78Sold$501.601%41
2026-09-10 09:53:00$208.85BUY240$50,124.002026-10-21 10:30:00$211.04Sold$525.601.05%41
2026-09-10 09:52:00$208.70BUY240$50,088.002026-10-21 10:29:00$210.85Sold$516.001.03%41
2026-09-10 09:51:00$208.35BUY240$50,004.002026-10-21 10:27:00$210.71Sold$566.401.13%41
2026-09-10 09:50:00$208.48BUY240$50,035.202026-10-21 10:27:00$210.71Sold$535.201.07%41
2026-09-10 09:49:00$208.44BUY240$50,025.602026-10-21 10:27:00$210.71Sold$544.801.09%41
2026-09-10 09:48:00$208.43BUY240$50,023.202026-10-21 10:27:00$210.71Sold$547.201.09%41
2026-09-10 09:47:00$208.39BUY240$50,013.602026-10-21 10:27:00$210.71Sold$556.801.11%41
2026-09-10 09:46:00$208.37BUY240$50,008.802026-10-21 10:27:00$210.71Sold$561.601.12%41
2026-09-10 09:45:00$208.64BUY240$50,073.602026-10-21 10:28:00$210.78Sold$513.601.03%41
2026-09-10 09:44:00$208.14BUY240$49,953.602026-10-21 09:54:00$210.26Sold$508.801.02%41
2026-09-10 09:43:00$208.30BUY240$49,992.002026-10-21 10:27:00$210.71Sold$578.401.16%41
2026-09-10 09:42:00$208.71BUY240$50,090.402026-10-21 10:29:00$210.85Sold$513.601.03%41
2026-09-10 09:41:00$208.99BUY240$50,157.602026-10-21 10:31:00$211.23Sold$537.601.07%41
2026-09-10 09:40:00$208.75BUY240$50,100.002026-10-21 10:29:00$210.85Sold$504.001.01%41
2026-09-10 09:39:00$209.01BUY240$50,162.402026-10-21 10:31:00$211.23Sold$532.801.06%41
2026-09-10 09:35:00$209.06BUY240$50,174.402026-10-21 10:31:00$211.23Sold$520.801.04%41
2026-09-10 09:34:00$209.20BUY240$50,208.002026-10-21 10:32:00$211.36Sold$518.401.03%41
2026-09-10 09:31:00$208.50BUY240$50,040.002026-10-21 10:27:00$210.71Sold$530.401.06%41
2026-09-09 15:59:00$210.93BUY240$50,623.202026-11-04 09:33:00$214.24Sold$794.401.57%56
2026-09-04 13:03:00$220.38SELL230$50,687.40----

Buy Times -> Sold

1359 -> 92.72% -> 1260

Sell Times -> Sold

1287 -> 97.9% -> 1260

Average Cost

$50,521.67
Min: $47,815.20 - Max: $52,116.00

Average Hold Days

14.8 days
Min: 1 - Max: 56

Average Gain

$1,267.46
Min: $500.50 - Max: $3,376.80

Average Gain (%)

2.52%
Min: 0.97% - Max: 7.06%

Buy Times -> Still Hold

1359 -> 7.28% -> 99

Avg. Hold Cost (Not Sold)

$50,134.02
Min: $49,005.60 - Max: $50,502.50

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:56:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:55:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 15:54:00$201.60BUY250$50,398.80--Hold--2
2026-11-06 15:53:00$201.25BUY250$50,312.50--Hold--2
2026-11-06 15:52:00$201.42BUY250$50,355.00--Hold--2
2026-11-06 15:51:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 15:50:00$201.70BUY250$50,423.80--Hold--2
2026-11-06 15:42:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 14:56:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 14:55:00$201.72BUY250$50,430.00--Hold--2
2026-11-06 14:54:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 14:53:00$201.62BUY250$50,403.80--Hold--2
2026-11-06 14:52:00$201.59BUY250$50,398.00--Hold--2
2026-11-06 14:47:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:46:00$201.64BUY250$50,410.00--Hold--2
2026-11-06 14:45:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 14:41:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 13:39:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:37:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:30:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:29:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:28:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:27:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 13:26:00$201.76BUY250$50,440.00--Hold--2
2026-11-06 13:25:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:24:00$201.50BUY250$50,375.00--Hold--2
2026-11-06 13:23:00$201.65BUY250$50,412.50--Hold--2
2026-11-06 13:22:00$201.74BUY250$50,435.00--Hold--2
2026-11-06 13:21:00$201.51BUY250$50,377.50--Hold--2
2026-11-06 13:20:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:19:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:18:00$201.60BUY250$50,400.00--Hold--2
2026-11-06 13:17:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:16:00$201.53BUY250$50,382.50--Hold--2
2026-11-06 13:15:00$201.59BUY250$50,397.50--Hold--2
2026-11-06 13:14:00$201.57BUY250$50,392.50--Hold--2
2026-11-06 13:13:00$201.58BUY250$50,395.00--Hold--2
2026-11-06 13:12:00$201.61BUY250$50,402.50--Hold--2
2026-11-06 13:11:00$201.80BUY250$50,450.00--Hold--2
2026-11-06 13:08:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 13:07:00$201.68BUY250$50,420.00--Hold--2
2026-11-06 13:06:00$201.73BUY250$50,432.50--Hold--2
2026-11-06 13:05:00$201.62BUY250$50,405.00--Hold--2
2026-11-06 13:04:00$201.56BUY250$50,390.00--Hold--2
2026-11-06 13:03:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:02:00$201.66BUY250$50,415.00--Hold--2
2026-11-06 13:01:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:58:00$201.82BUY250$50,455.00--Hold--2
2026-11-06 12:57:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:56:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:54:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:53:00$201.70BUY250$50,425.00--Hold--2
2026-11-06 12:48:00$201.84BUY250$50,460.00--Hold--2
2026-11-06 12:47:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:46:00$201.79BUY250$50,447.50--Hold--2
2026-11-06 12:43:00$201.71BUY250$50,427.50--Hold--2
2026-11-06 12:40:00$201.83BUY250$50,457.50--Hold--2
2026-11-06 12:39:00$201.78BUY250$50,445.00--Hold--2
2026-11-06 12:38:00$201.75BUY250$50,437.50--Hold--2
2026-11-06 12:37:00$201.67BUY250$50,417.50--Hold--2
2026-11-06 12:36:00$202.01BUY250$50,502.50--Hold--2
2026-11-06 10:23:00$205.98SELL250$51,495.00----
2026-11-06 10:22:00$206.01SELL250$51,502.50----
2026-11-06 10:19:00$206.26SELL250$51,565.00----
2026-11-06 10:18:00$205.98SELL250$51,495.00----
2026-11-06 10:17:00$205.99SELL250$51,497.50----
2026-11-06 10:15:00$206.05SELL250$51,512.50----
2026-11-06 10:14:00$205.60SELL250$51,400.00----
2026-11-06 09:51:00$205.55SELL250$51,387.50----
2026-11-06 09:49:00$205.50SELL250$51,375.00----
2026-11-06 09:48:00$205.29SELL250$51,322.50----
2026-11-06 09:44:00$205.04SELL250$51,260.00----
2026-11-06 09:39:00$204.65SELL250$51,162.50----
2026-11-06 09:38:00$204.50SELL250$51,125.00----
2026-11-06 09:37:00$204.55SELL250$51,137.50----
2026-11-06 09:35:00$204.28SELL250$51,070.00----
2026-11-06 09:34:00$203.84SELL250$50,960.00----
2026-11-06 09:33:00$203.84SELL250$50,960.00----
2026-11-06 09:30:00$203.00SELL250$50,750.00----
2026-11-05 15:12:00$202.44BUY240$48,585.602026-11-06 09:37:00$204.55Sold$506.401.04%1
2026-11-05 15:11:00$202.28BUY240$48,547.202026-11-06 09:37:00$204.55Sold$544.801.12%1
2026-11-05 15:10:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 15:09:00$202.07BUY240$48,496.802026-11-06 09:35:00$204.28Sold$530.401.09%1
2026-11-05 15:08:00$202.26BUY240$48,542.402026-11-06 09:37:00$204.55Sold$549.601.13%1
2026-11-05 15:07:00$202.41BUY240$48,578.402026-11-06 09:37:00$204.55Sold$513.601.06%1
2026-11-05 15:06:00$202.51BUY240$48,602.402026-11-06 09:39:00$204.65Sold$513.601.06%1
2026-11-05 14:38:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 14:32:00$202.38BUY240$48,570.002026-11-06 09:37:00$204.55Sold$522.001.07%1
2026-11-05 14:31:00$202.30BUY240$48,553.202026-11-06 09:37:00$204.55Sold$538.801.11%1
2026-11-05 14:30:00$202.32BUY240$48,556.802026-11-06 09:37:00$204.55Sold$535.201.1%1
2026-11-05 14:29:00$202.29BUY240$48,549.602026-11-06 09:37:00$204.55Sold$542.401.12%1
2026-11-05 14:28:00$202.25BUY240$48,540.002026-11-06 09:37:00$204.55Sold$552.001.14%1
2026-11-05 14:27:00$202.35BUY240$48,564.002026-11-06 09:37:00$204.55Sold$528.001.09%1
2026-11-05 14:26:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:25:00$202.39BUY240$48,573.602026-11-06 09:37:00$204.55Sold$518.401.07%1
2026-11-05 14:08:00$202.31BUY240$48,554.402026-11-06 09:37:00$204.55Sold$537.601.11%1
2026-11-05 14:07:00$202.37BUY240$48,568.802026-11-06 09:37:00$204.55Sold$523.201.08%1
2026-11-05 14:06:00$202.36BUY240$48,566.402026-11-06 09:37:00$204.55Sold$525.601.08%1
2026-11-05 14:05:00$202.52BUY240$48,604.802026-11-06 09:39:00$204.65Sold$511.201.05%1
2026-11-05 14:04:00$202.63BUY240$48,631.202026-11-06 09:44:00$205.04Sold$578.401.19%1
2026-11-05 13:05:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 13:03:00$202.46BUY240$48,590.402026-11-06 09:37:00$204.55Sold$501.601.03%1
2026-11-05 13:02:00$202.58BUY240$48,619.202026-11-06 09:44:00$205.04Sold$590.401.21%1
2026-11-05 12:41:00$202.62BUY240$48,628.802026-11-06 09:44:00$205.04Sold$580.801.19%1
2026-11-05 10:54:00$202.47BUY240$48,592.802026-11-06 09:39:00$204.65Sold$523.201.08%1
2026-11-05 10:53:00$201.97BUY240$48,472.802026-11-06 09:35:00$204.28Sold$554.401.14%1
2026-11-05 10:52:00$202.59BUY240$48,621.602026-11-06 09:44:00$205.04Sold$588.001.21%1
2026-11-05 10:51:00$202.72BUY240$48,652.802026-11-06 09:44:00$205.04Sold$556.801.14%1
2026-11-05 10:50:00$202.82BUY240$48,676.802026-11-06 09:44:00$205.04Sold$532.801.09%1
2026-11-05 10:49:00$203.45BUY240$48,828.002026-11-06 09:51:00$205.55Sold$504.001.03%1
2026-11-05 10:48:00$204.19BUY240$49,005.60--Hold--3
2026-11-05 10:47:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:46:00$203.82BUY240$48,916.802026-11-06 10:15:00$206.05Sold$535.201.09%1
2026-11-05 10:45:00$204.12BUY240$48,988.802026-11-06 10:19:00$206.26Sold$513.601.05%1
2026-11-05 10:44:00$204.81BUY240$49,154.40--Hold--3
2026-11-05 10:43:00$204.68BUY240$49,123.20--Hold--3
2026-11-05 10:42:00$205.01BUY240$49,202.40--Hold--3
2026-11-05 10:41:00$204.92BUY240$49,180.80--Hold--3
2026-11-05 10:40:00$205.48BUY240$49,315.20--Hold--3
2026-11-05 10:39:00$205.21BUY240$49,250.40--Hold--3
2026-11-05 10:38:00$205.63BUY240$49,351.20--Hold--3
2026-11-05 10:37:00$205.62BUY240$49,348.80--Hold--3
2026-11-05 10:36:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:35:00$205.90BUY240$49,416.00--Hold--3
2026-11-05 10:34:00$205.75BUY240$49,380.00--Hold--3
2026-11-05 10:33:00$206.26BUY240$49,502.40--Hold--3
2026-11-05 10:32:00$206.39BUY240$49,533.60--Hold--3
2026-11-05 10:31:00$206.79BUY240$49,629.60--Hold--3
2026-11-05 10:30:00$206.73BUY240$49,615.20--Hold--3
2026-11-05 10:29:00$206.83BUY240$49,639.20--Hold--3
2026-11-05 10:27:00$206.74BUY240$49,617.60--Hold--3
2026-11-05 10:26:00$207.17BUY240$49,720.80--Hold--3
2026-11-05 10:25:00$207.06BUY240$49,694.40--Hold--3
2026-11-05 10:24:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 10:23:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 10:22:00$207.78BUY240$49,867.20--Hold--3
2026-11-05 10:21:00$207.79BUY240$49,869.60--Hold--3
2026-11-05 10:20:00$207.83BUY240$49,879.20--Hold--3
2026-11-05 09:58:00$207.67BUY240$49,840.80--Hold--3
2026-11-05 09:55:00$207.73BUY240$49,855.20--Hold--3
2026-11-05 09:54:00$207.91BUY240$49,898.40--Hold--3
2026-11-05 09:52:00$207.86BUY240$49,886.40--Hold--3
2026-11-05 09:51:00$208.05BUY240$49,932.00--Hold--3
2026-11-05 09:50:00$208.47BUY240$50,032.80--Hold--3
2026-11-05 09:49:00$208.53BUY240$50,047.20--Hold--3
2026-11-05 09:48:00$208.52BUY240$50,044.80--Hold--3
2026-11-05 09:47:00$208.32BUY240$49,996.80--Hold--3
2026-11-05 09:45:00$208.65BUY240$50,076.00--Hold--3
2026-11-05 09:44:00$208.91BUY240$50,138.40--Hold--3
2026-11-05 09:42:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:41:00$209.70BUY240$50,328.00--Hold--3
2026-11-05 09:30:00$213.30SELL240$51,192.00----
2026-11-04 10:30:00$199.84BUY240$47,961.602026-11-05 09:30:00$213.30Sold$3,230.406.74%1
2026-11-04 10:29:00$199.80BUY240$47,952.002026-11-05 09:30:00$213.30Sold$3,240.006.76%1
2026-11-04 10:28:00$199.81BUY240$47,954.402026-11-05 09:30:00$213.30Sold$3,237.606.75%1
2026-11-04 10:27:00$199.68BUY240$47,923.202026-11-05 09:30:00$213.30Sold$3,268.806.82%1
2026-11-04 10:26:00$199.43BUY240$47,863.202026-11-05 09:30:00$213.30Sold$3,328.806.95%1
2026-11-04 10:25:00$199.23BUY240$47,815.202026-11-05 09:30:00$213.30Sold$3,376.807.06%1
2026-11-04 10:24:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:23:00$199.35BUY240$47,844.002026-11-05 09:30:00$213.30Sold$3,348.007%1
2026-11-04 10:22:00$199.78BUY240$47,947.202026-11-05 09:30:00$213.30Sold$3,244.806.77%1
2026-11-04 10:21:00$199.70BUY240$47,928.002026-11-05 09:30:00$213.30Sold$3,264.006.81%1
2026-11-04 10:20:00$200.21BUY240$48,050.402026-11-05 09:30:00$213.30Sold$3,141.606.54%1
2026-11-04 10:00:00$200.14BUY240$48,033.602026-11-05 09:30:00$213.30Sold$3,158.406.58%1
2026-11-04 09:36:00$214.82SELL240$51,556.80----
2026-11-04 09:35:00$214.51SELL240$51,482.40----
2026-11-04 09:34:00$214.70SELL240$51,528.00----
2026-11-04 09:33:00$214.24SELL240$51,417.60----
2026-11-02 15:39:00$211.55SELL250$52,887.50----
2026-11-02 15:38:00$211.42SELL250$52,855.00----
2026-11-02 15:37:00$211.46SELL250$52,865.00----
2026-11-02 15:36:00$211.55SELL250$52,887.50----
2026-11-02 15:35:00$211.59SELL250$52,897.50----
2026-11-02 15:34:00$211.49SELL250$52,872.50----
2026-11-02 15:33:00$211.47SELL250$52,867.50----
2026-11-02 15:32:00$211.47SELL250$52,867.50----
2026-11-02 15:31:00$211.49SELL250$52,872.50----
2026-11-02 15:27:00$211.38SELL250$52,845.00----
2026-11-02 15:26:00$211.47SELL250$52,867.50----
2026-11-02 15:25:00$211.59SELL250$52,897.50----
2026-11-02 15:24:00$211.81SELL250$52,952.50----
2026-11-02 15:23:00$211.75SELL250$52,937.50----
2026-11-02 15:22:00$211.55SELL250$52,886.20----
2026-11-02 15:21:00$211.53SELL250$52,882.50----
2026-11-02 15:20:00$211.49SELL250$52,871.20----
2026-11-02 15:19:00$211.55SELL250$52,886.20----
2026-11-02 15:18:00$211.53SELL250$52,882.50----
2026-11-02 15:17:00$211.62SELL250$52,905.00----
2026-11-02 15:16:00$211.48SELL250$52,868.80----
2026-11-02 15:15:00$211.46SELL250$52,863.80----
2026-11-02 15:14:00$211.39SELL250$52,847.50----
2026-11-02 14:13:00$211.47SELL250$52,866.20----
2026-11-02 14:12:00$211.48SELL250$52,870.00----
2026-11-02 14:11:00$211.47SELL250$52,867.50----
2026-11-02 14:10:00$211.47SELL250$52,866.20----
2026-11-02 14:09:00$211.48SELL250$52,868.80----
2026-11-02 14:07:00$211.41SELL250$52,851.20----
2026-11-02 14:06:00$211.58SELL250$52,895.00----
2026-11-02 14:05:00$211.65SELL250$52,911.20----
2026-11-02 14:04:00$211.71SELL250$52,927.50----
2026-11-02 14:03:00$211.63SELL250$52,907.50----
2026-11-02 14:02:00$211.85SELL250$52,962.50----
2026-11-02 14:01:00$211.82SELL250$52,955.00----
2026-11-02 14:00:00$211.90SELL250$52,975.00----
2026-11-02 13:59:00$211.90SELL250$52,973.80----
2026-11-02 13:58:00$211.84SELL250$52,960.00----
2026-11-02 13:57:00$211.86SELL250$52,965.00----
2026-11-02 13:56:00$211.75SELL250$52,937.50----
2026-11-02 13:55:00$211.77SELL250$52,942.50----
2026-11-02 13:54:00$211.82SELL250$52,955.00----
2026-11-02 13:53:00$211.86SELL250$52,965.00----
2026-11-02 13:52:00$211.87SELL250$52,967.50----
2026-11-02 13:51:00$211.90SELL250$52,975.00----
2026-11-02 13:50:00$211.93SELL250$52,982.50----
2026-11-02 13:49:00$211.89SELL250$52,971.30----
2026-11-02 13:48:00$211.85SELL250$52,962.50----
2026-11-02 13:47:00$211.82SELL250$52,955.00----
2026-11-02 13:46:00$211.82SELL250$52,955.00----
2026-11-02 13:45:00$211.77SELL250$52,941.20----
2026-11-02 13:44:00$211.80SELL250$52,950.00----
2026-11-02 13:43:00$211.74SELL250$52,935.00----
2026-11-02 13:42:00$211.72SELL250$52,928.80----
2026-11-02 13:41:00$211.76SELL250$52,940.00----
2026-11-02 13:40:00$211.76SELL250$52,940.00----
2026-11-02 13:39:00$211.82SELL250$52,955.00----
2026-11-02 13:38:00$211.72SELL250$52,930.00----
2026-11-02 13:37:00$211.73SELL250$52,932.50----
2026-11-02 13:36:00$211.62SELL250$52,903.80----
2026-11-02 13:35:00$211.60SELL250$52,900.00----
2026-11-02 13:34:00$211.61SELL250$52,902.50----
2026-11-02 13:33:00$211.60SELL250$52,900.00----
2026-11-02 13:32:00$211.60SELL250$52,898.80----
2026-11-02 13:31:00$211.72SELL250$52,930.00----
2026-11-02 13:30:00$211.80SELL250$52,950.00----
2026-11-02 13:29:00$211.86SELL250$52,965.00----
2026-11-02 13:28:00$211.86SELL250$52,963.80----
2026-11-02 13:27:00$211.94SELL250$52,985.00----
2026-11-02 13:26:00$211.79SELL250$52,947.50----
2026-11-02 13:25:00$211.96SELL250$52,990.00----
2026-11-02 13:24:00$211.92SELL250$52,980.00----
2026-11-02 13:23:00$211.80SELL250$52,950.00----
2026-11-02 13:22:00$212.00SELL250$53,000.00----
2026-11-02 13:21:00$212.03SELL250$53,007.50----
2026-11-02 13:20:00$212.11SELL250$53,027.50----
2026-11-02 13:19:00$212.05SELL250$53,012.50----
2026-11-02 13:18:00$212.03SELL250$53,007.50----
2026-11-02 13:17:00$211.96SELL250$52,990.00----
2026-11-02 13:16:00$211.88SELL250$52,970.00----
2026-11-02 13:15:00$211.97SELL250$52,992.50----
2026-11-02 13:14:00$211.99SELL250$52,997.50----
2026-11-02 13:13:00$212.01SELL250$53,002.50----
2026-11-02 13:12:00$211.92SELL250$52,980.00----
2026-11-02 13:11:00$211.67SELL250$52,917.50----
2026-11-02 13:10:00$211.60SELL250$52,898.80----
2026-11-02 13:09:00$211.50SELL250$52,875.00----
2026-11-02 12:51:00$211.52SELL250$52,878.80----
2026-11-02 12:50:00$211.48SELL250$52,870.00----
2026-11-02 12:46:00$211.39SELL250$52,846.20----
2026-11-02 12:43:00$211.46SELL250$52,865.00----
2026-11-02 12:42:00$211.48SELL250$52,870.00----
2026-11-02 12:41:00$211.49SELL250$52,872.50----
2026-11-02 12:40:00$211.45SELL250$52,862.50----
2026-11-02 12:39:00$211.58SELL250$52,895.00----
2026-11-02 12:38:00$211.69SELL250$52,922.50----
2026-11-02 12:37:00$211.77SELL250$52,941.20----
2026-11-02 12:36:00$211.84SELL250$52,960.00----
2026-11-02 12:35:00$211.85SELL250$52,961.20----
2026-11-02 12:34:00$211.92SELL250$52,978.80----
2026-11-02 12:33:00$211.89SELL250$52,972.50----
2026-11-02 12:32:00$211.90SELL250$52,975.00----
2026-11-02 12:31:00$211.95SELL250$52,987.50----
2026-11-02 12:30:00$211.99SELL250$52,997.50----
2026-11-02 12:29:00$212.00SELL250$53,000.00----
2026-11-02 12:28:00$211.93SELL250$52,982.50----
2026-11-02 12:27:00$212.10SELL250$53,025.00----
2026-11-02 12:26:00$212.15SELL250$53,037.50----
2026-11-02 12:25:00$212.21SELL250$53,052.50----
2026-11-02 12:24:00$212.05SELL250$53,011.20----
2026-11-02 12:23:00$212.03SELL250$53,007.50----
2026-11-02 12:22:00$211.96SELL250$52,988.80----
2026-11-02 12:21:00$212.00SELL250$53,000.00----
2026-11-02 12:20:00$211.66SELL250$52,915.00----
2026-11-02 12:19:00$211.56SELL250$52,890.00----
2026-11-02 12:18:00$211.54SELL250$52,885.00----
2026-11-02 12:17:00$211.63SELL250$52,907.50----
2026-11-02 12:16:00$211.68SELL250$52,920.00----
2026-11-02 12:15:00$211.68SELL250$52,918.80----
2026-11-02 12:14:00$211.57SELL250$52,892.50----
2026-11-02 12:13:00$211.54SELL250$52,885.00----
2026-11-02 12:12:00$211.59SELL250$52,897.50----
2026-11-02 12:11:00$211.45SELL250$52,862.50----
2026-11-02 12:10:00$211.40SELL250$52,850.00----
2026-11-02 12:09:00$211.39SELL250$52,847.50----
2026-11-02 12:08:00$211.32SELL250$52,830.00----
2026-11-02 12:07:00$211.24SELL250$52,810.00----
2026-11-02 12:06:00$211.16SELL250$52,790.00----
2026-11-02 12:04:00$211.10SELL250$52,775.00----
2026-11-02 12:03:00$211.11SELL250$52,777.50----
2026-11-02 12:02:00$211.17SELL250$52,791.20----
2026-11-02 12:01:00$211.09SELL250$52,772.50----
2026-11-02 12:00:00$211.26SELL250$52,815.00----
2026-11-02 11:59:00$211.33SELL250$52,832.50----
2026-11-02 11:58:00$211.22SELL250$52,805.00----
2026-11-02 11:57:00$211.36SELL250$52,840.00----
2026-11-02 11:56:00$211.42SELL250$52,855.00----
2026-11-02 11:55:00$211.43SELL250$52,857.50----
2026-11-02 11:54:00$211.46SELL250$52,865.00----
2026-11-02 11:53:00$211.58SELL250$52,895.00----
2026-11-02 11:52:00$211.55SELL250$52,887.90----
2026-11-02 11:51:00$211.46SELL250$52,863.80----
2026-11-02 11:50:00$211.54SELL250$52,885.00----
2026-11-02 11:49:00$211.59SELL250$52,897.50----
2026-11-02 11:48:00$211.51SELL250$52,877.50----
2026-11-02 11:47:00$211.49SELL250$52,872.50----
2026-11-02 11:46:00$211.39SELL250$52,847.50----
2026-11-02 11:45:00$211.30SELL250$52,826.20----
2026-11-02 11:44:00$211.31SELL250$52,827.50----
2026-11-02 11:43:00$211.16SELL250$52,790.00----
2026-11-02 11:42:00$211.12SELL250$52,780.00----
2026-11-02 11:41:00$211.02SELL250$52,755.00----
2026-11-02 10:50:00$211.27SELL250$52,817.50----
2026-11-02 10:49:00$211.27SELL250$52,817.50----
2026-11-02 10:48:00$211.63SELL250$52,907.50----
2026-11-02 10:47:00$211.53SELL250$52,881.20----
2026-11-02 10:46:00$211.72SELL250$52,930.00----
2026-11-02 10:45:00$211.50SELL250$52,875.00----
2026-11-02 10:44:00$211.69SELL250$52,922.50----
2026-11-02 10:43:00$211.51SELL250$52,877.50----
2026-11-02 10:42:00$211.44SELL250$52,860.00----
2026-11-02 10:41:00$211.68SELL250$52,918.80----
2026-11-02 10:40:00$211.45SELL250$52,861.20----
2026-11-02 10:39:00$211.37SELL250$52,842.50----
2026-11-02 10:38:00$211.09SELL250$52,772.50----
2026-11-02 10:37:00$211.09SELL250$52,772.50----
2026-11-02 10:36:00$211.32SELL250$52,830.00----
2026-11-02 10:35:00$211.40SELL250$52,850.00----
2026-11-02 10:34:00$211.58SELL250$52,895.00----
2026-11-02 10:33:00$211.34SELL250$52,835.00----
2026-11-02 10:32:00$211.57SELL250$52,892.50----
2026-11-02 10:31:00$211.76SELL250$52,940.00----
2026-11-02 10:30:00$211.48SELL250$52,870.00----
2026-11-02 10:29:00$211.40SELL250$52,850.00----
2026-11-02 10:28:00$211.31SELL250$52,827.50----
2026-11-02 10:27:00$211.08SELL250$52,770.00----
2026-11-02 10:26:00$211.26SELL250$52,815.00----
2026-11-02 10:25:00$211.28SELL250$52,820.00----
2026-11-02 10:24:00$210.98SELL250$52,745.00----
2026-11-02 10:23:00$210.68SELL250$52,670.00----
2026-11-02 10:22:00$210.97SELL250$52,742.50----
2026-11-02 10:21:00$211.04SELL250$52,760.00----
2026-11-02 10:20:00$210.77SELL250$52,692.50----
2026-11-02 10:19:00$210.76SELL250$52,690.00----
2026-11-02 10:18:00$210.73SELL250$52,682.50----
2026-11-02 10:16:00$210.70SELL250$52,675.00----
2026-11-02 10:15:00$210.65SELL250$52,662.50----
2026-11-02 10:01:00$210.71SELL250$52,677.50----
2026-11-02 10:00:00$210.67SELL250$52,667.50----
2026-11-02 09:59:00$210.92SELL250$52,730.00----
2026-11-02 09:58:00$211.07SELL250$52,767.50----
2026-11-02 09:57:00$211.24SELL250$52,810.00----
2026-11-02 09:56:00$211.34SELL250$52,835.00----
2026-11-02 09:55:00$210.93SELL250$52,732.50----
2026-11-02 09:54:00$210.88SELL250$52,720.00----
2026-11-02 09:53:00$210.76SELL250$52,690.00----
2026-11-02 09:52:00$210.64SELL250$52,660.00----
2026-11-02 09:48:00$210.69SELL250$52,672.50----
2026-11-02 09:46:00$211.25SELL250$52,812.50----
2026-11-02 09:45:00$211.25SELL250$52,812.50----
2026-11-02 09:32:00$210.75SELL250$52,687.50----
2026-10-21 11:58:00$210.16SELL250$52,540.00----
2026-10-21 11:55:00$210.14SELL250$52,535.00----
2026-10-21 11:54:00$210.13SELL250$52,532.50----
2026-10-21 11:53:00$210.38SELL250$52,595.00----
2026-10-21 11:52:00$210.37SELL250$52,592.50----
2026-10-21 11:51:00$210.32SELL250$52,580.00----
2026-10-21 11:50:00$210.42SELL250$52,605.00----
2026-10-21 11:49:00$210.35SELL250$52,587.50----
2026-10-21 11:48:00$210.29SELL250$52,572.50----
2026-10-21 11:43:00$210.18SELL250$52,545.00----
2026-10-21 11:40:00$210.14SELL250$52,535.00----
2026-10-21 11:39:00$210.31SELL250$52,577.50----
2026-10-21 11:38:00$210.50SELL250$52,625.00----
2026-10-21 11:37:00$210.24SELL250$52,560.00----
2026-10-21 11:36:00$210.18SELL250$52,545.00----
2026-10-21 11:35:00$210.23SELL250$52,557.50----
2026-10-21 11:32:00$210.24SELL250$52,560.00----
2026-10-21 11:31:00$210.56SELL250$52,640.00----
2026-10-21 11:30:00$210.63SELL250$52,657.50----
2026-10-21 11:29:00$210.58SELL250$52,645.00----
2026-10-21 11:28:00$210.41SELL250$52,602.50----
2026-10-21 11:27:00$210.32SELL250$52,580.00----
2026-10-21 11:26:00$210.25SELL250$52,562.50----
2026-10-21 11:25:00$210.34SELL250$52,585.00----
2026-10-21 11:23:00$210.29SELL250$52,572.50----
2026-10-21 11:22:00$210.49SELL250$52,622.50----
2026-10-21 11:21:00$210.46SELL250$52,615.00----
2026-10-21 11:20:00$210.40SELL250$52,600.00----
2026-10-21 11:18:00$210.22SELL250$52,555.00----
2026-10-21 11:17:00$210.35SELL250$52,587.50----
2026-10-21 11:16:00$210.43SELL250$52,607.50----
2026-10-21 11:15:00$210.31SELL250$52,577.50----
2026-10-21 10:54:00$210.28SELL250$52,570.00----
2026-10-21 10:52:00$210.53SELL250$52,632.50----
2026-10-21 10:51:00$210.79SELL250$52,697.50----
2026-10-21 10:50:00$210.83SELL250$52,707.50----
2026-10-21 10:49:00$210.83SELL250$52,707.50----
2026-10-21 10:48:00$210.87SELL250$52,717.50----
2026-10-21 10:47:00$210.91SELL250$52,727.50----
2026-10-21 10:46:00$210.83SELL250$52,707.50----
2026-10-21 10:45:00$210.67SELL250$52,667.50----
2026-10-21 10:44:00$210.70SELL250$52,675.00----
2026-10-21 10:43:00$210.52SELL250$52,630.00----
2026-10-21 10:42:00$210.25SELL250$52,562.50----
2026-10-21 10:40:00$210.39SELL250$52,597.50----
2026-10-21 10:39:00$210.53SELL250$52,632.50----
2026-10-21 10:38:00$210.30SELL250$52,575.00----
2026-10-21 10:37:00$210.76SELL250$52,690.00----
2026-10-21 10:36:00$211.00SELL250$52,750.00----
2026-10-21 10:35:00$210.90SELL250$52,725.00----
2026-10-21 10:34:00$211.31SELL250$52,827.50----
2026-10-21 10:33:00$210.92SELL250$52,730.00----
2026-10-21 10:32:00$211.36SELL250$52,840.00----
2026-10-21 10:31:00$211.23SELL250$52,807.50----
2026-10-21 10:30:00$211.04SELL250$52,760.00----
2026-10-21 10:29:00$210.85SELL250$52,712.50----
2026-10-21 10:28:00$210.78SELL250$52,695.00----
2026-10-21 10:27:00$210.71SELL250$52,677.50----
2026-10-21 10:26:00$210.02SELL250$52,505.00----
2026-10-21 10:25:00$210.16SELL250$52,540.00----
2026-10-21 10:24:00$210.09SELL250$52,522.50----
2026-10-21 10:23:00$210.30SELL250$52,575.00----
2026-10-21 10:22:00$209.98SELL250$52,495.00----
2026-10-21 10:21:00$209.83SELL250$52,457.50----
2026-10-21 10:20:00$209.81SELL250$52,452.50----
2026-10-21 10:19:00$209.86SELL250$52,465.00----
2026-10-21 10:18:00$210.04SELL250$52,510.00----
2026-10-21 10:17:00$210.08SELL250$52,520.00----
2026-10-21 10:16:00$210.30SELL250$52,575.00----
2026-10-21 10:15:00$209.89SELL250$52,472.50----
2026-10-21 10:14:00$209.81SELL250$52,452.50----
2026-10-21 10:13:00$209.78SELL250$52,445.00----
2026-10-21 10:12:00$209.66SELL250$52,415.00----
2026-10-21 10:11:00$209.41SELL250$52,352.50----
2026-10-21 10:10:00$209.31SELL250$52,327.50----
2026-10-21 10:01:00$209.52SELL250$52,380.00----
2026-10-21 09:59:00$209.92SELL250$52,480.00----
2026-10-21 09:58:00$209.50SELL250$52,375.00----
2026-10-21 09:57:00$209.63SELL250$52,407.50----
2026-10-21 09:56:00$210.15SELL250$52,537.50----
2026-10-21 09:55:00$210.31SELL250$52,577.50----
2026-10-21 09:54:00$210.26SELL250$52,565.00----
2026-10-21 09:53:00$210.20SELL250$52,550.00----
2026-10-21 09:52:00$209.73SELL250$52,432.50----
2026-10-21 09:51:00$209.41SELL250$52,352.50----
2026-10-21 09:50:00$208.97SELL250$52,242.50----
2026-10-21 09:48:00$208.90SELL250$52,225.00----
2026-10-21 09:47:00$209.16SELL250$52,290.00----
2026-10-21 09:46:00$209.81SELL250$52,452.50----
2026-10-21 09:45:00$209.79SELL250$52,447.50----
2026-10-21 09:44:00$209.28SELL250$52,320.00----
2026-10-21 09:43:00$208.00SELL250$52,000.00----
2026-10-21 09:42:00$208.78SELL250$52,195.00----
2026-10-21 09:41:00$207.94SELL250$51,985.00----
2026-10-21 09:30:00$207.59SELL250$51,897.50----
2026-10-20 11:00:00$203.20SELL260$52,832.00----
2026-10-20 10:59:00$203.37SELL260$52,876.20----
2026-10-20 10:58:00$203.28SELL260$52,852.80----
2026-10-20 10:57:00$203.23SELL260$52,839.80----
2026-10-20 10:56:00$203.31SELL260$52,860.60----
2026-10-20 10:54:00$203.19SELL260$52,829.40----
2026-10-16 11:21:00$203.29SELL250$50,822.50----
2026-10-16 11:20:00$203.20SELL250$50,800.00----
2026-10-16 11:18:00$203.24SELL250$50,810.00----
2026-10-16 11:16:00$203.32SELL250$50,830.00----
2026-10-16 11:15:00$203.42SELL250$50,855.00----
2026-10-16 11:14:00$203.38SELL250$50,845.00----
2026-10-16 11:13:00$203.45SELL250$50,862.50----
2026-10-16 11:12:00$203.34SELL250$50,835.00----
2026-10-16 11:02:00$203.30SELL250$50,825.00----
2026-10-16 10:23:00$203.29SELL250$50,822.50----
2026-10-16 10:12:00$203.28SELL250$50,820.00----
2026-10-16 10:11:00$203.31SELL250$50,827.50----
2026-10-16 10:10:00$203.55SELL250$50,887.50----
2026-10-16 10:09:00$203.41SELL250$50,852.50----
2026-10-16 10:08:00$203.33SELL250$50,832.50----
2026-10-16 10:07:00$203.35SELL250$50,837.50----
2026-10-16 10:06:00$203.22SELL250$50,805.00----
2026-10-16 10:05:00$203.26SELL250$50,815.00----
2026-10-16 10:04:00$203.28SELL250$50,820.00----
2026-10-16 10:03:00$203.27SELL250$50,817.50----
2026-10-16 10:02:00$203.41SELL250$50,852.50----
2026-10-16 10:01:00$203.24SELL250$50,810.00----
2026-10-16 09:40:00$203.24SELL250$50,810.00----
2026-10-16 09:39:00$203.65SELL250$50,912.50----
2026-10-16 09:38:00$203.47SELL250$50,867.50----
2026-10-16 09:37:00$203.60SELL250$50,900.00----
2026-10-16 09:36:00$203.25SELL250$50,812.50----
2026-10-16 09:35:00$203.09SELL250$50,772.50----
2026-10-16 09:34:00$202.32SELL250$50,580.00----
2026-10-16 09:33:00$201.91SELL250$50,477.50----
2026-10-16 09:32:00$201.81SELL250$50,452.50----
2026-10-16 09:31:00$201.92SELL250$50,480.00----
2026-10-16 09:30:00$202.00SELL250$50,500.00----
2026-10-14 14:48:00$193.15BUY260$50,219.002026-10-16 09:30:00$202.00Sold$2,301.004.58%2
2026-10-14 14:46:00$193.16BUY260$50,221.602026-10-16 09:30:00$202.00Sold$2,298.404.58%2
2026-10-14 14:42:00$193.17BUY260$50,224.202026-10-16 09:30:00$202.00Sold$2,295.804.57%2
2026-10-14 14:41:00$193.12BUY260$50,211.202026-10-16 09:30:00$202.00Sold$2,308.804.6%2
2026-10-14 14:40:00$193.08BUY260$50,200.802026-10-16 09:30:00$202.00Sold$2,319.204.62%2
2026-10-14 14:37:00$193.14BUY260$50,216.402026-10-16 09:30:00$202.00Sold$2,303.604.59%2
2026-10-14 14:33:00$193.04BUY260$50,190.402026-10-16 09:30:00$202.00Sold$2,329.604.64%2
2026-10-14 14:32:00$192.93BUY260$50,160.502026-10-16 09:30:00$202.00Sold$2,359.504.7%2
2026-10-14 14:31:00$193.05BUY260$50,194.302026-10-16 09:30:00$202.00Sold$2,325.704.63%2
2026-10-14 14:17:00$193.00BUY260$50,180.002026-10-16 09:30:00$202.00Sold$2,340.004.66%2
2026-10-14 14:16:00$192.75BUY260$50,115.002026-10-16 09:30:00$202.00Sold$2,405.004.8%2
2026-10-14 14:15:00$192.85BUY260$50,141.002026-10-16 09:30:00$202.00Sold$2,379.004.74%2
2026-10-14 14:14:00$192.92BUY260$50,159.202026-10-16 09:30:00$202.00Sold$2,360.804.71%2
2026-10-14 14:13:00$192.83BUY260$50,135.802026-10-16 09:30:00$202.00Sold$2,384.204.76%2
2026-10-14 14:12:00$192.75BUY260$50,115.002026-10-16 09:30:00$202.00Sold$2,405.004.8%2
2026-10-14 14:11:00$192.78BUY260$50,122.802026-10-16 09:30:00$202.00Sold$2,397.204.78%2
2026-10-14 14:10:00$192.74BUY260$50,112.402026-10-16 09:30:00$202.00Sold$2,407.604.8%2
2026-10-14 14:09:00$192.68BUY260$50,096.802026-10-16 09:30:00$202.00Sold$2,423.204.84%2
2026-10-14 14:08:00$192.53BUY260$50,056.502026-10-16 09:30:00$202.00Sold$2,463.504.92%2
2026-10-14 14:07:00$192.70BUY260$50,102.002026-10-16 09:30:00$202.00Sold$2,418.004.83%2
2026-10-14 14:06:00$192.68BUY260$50,096.802026-10-16 09:30:00$202.00Sold$2,423.204.84%2
2026-10-14 14:05:00$192.86BUY260$50,143.602026-10-16 09:30:00$202.00Sold$2,376.404.74%2
2026-10-14 14:04:00$192.87BUY260$50,146.202026-10-16 09:30:00$202.00Sold$2,373.804.73%2
2026-10-14 14:03:00$192.67BUY260$50,094.202026-10-16 09:30:00$202.00Sold$2,425.774.84%2
2026-10-14 14:02:00$192.86BUY260$50,143.602026-10-16 09:30:00$202.00Sold$2,376.404.74%2
2026-10-14 14:01:00$192.70BUY260$50,102.002026-10-16 09:30:00$202.00Sold$2,418.004.83%2
2026-10-14 14:00:00$192.79BUY260$50,125.402026-10-16 09:30:00$202.00Sold$2,394.604.78%2
2026-10-14 13:59:00$192.93BUY260$50,161.802026-10-16 09:30:00$202.00Sold$2,358.204.7%2
2026-10-14 13:58:00$192.90BUY260$50,152.702026-10-16 09:30:00$202.00Sold$2,367.304.72%2
2026-10-14 13:57:00$193.03BUY260$50,186.502026-10-16 09:30:00$202.00Sold$2,333.504.65%2
2026-10-14 13:56:00$193.07BUY260$50,198.202026-10-16 09:30:00$202.00Sold$2,321.804.63%2
2026-10-14 13:55:00$193.12BUY260$50,211.202026-10-16 09:30:00$202.00Sold$2,308.804.6%2
2026-10-14 13:54:00$193.17BUY260$50,222.902026-10-16 09:30:00$202.00Sold$2,297.104.57%2
2026-10-14 13:53:00$193.22BUY260$50,237.202026-10-16 09:30:00$202.00Sold$2,282.804.54%2
2026-10-14 13:52:00$193.26BUY260$50,246.302026-10-16 09:30:00$202.00Sold$2,273.704.53%2
2026-10-14 13:51:00$193.13BUY260$50,213.802026-10-16 09:30:00$202.00Sold$2,306.204.59%2
2026-10-14 13:50:00$193.24BUY260$50,242.402026-10-16 09:30:00$202.00Sold$2,277.604.53%2
2026-10-14 13:49:00$193.21BUY260$50,234.602026-10-16 09:30:00$202.00Sold$2,285.404.55%2
2026-10-14 13:48:00$193.03BUY260$50,187.802026-10-16 09:30:00$202.00Sold$2,332.204.65%2
2026-10-14 13:47:00$193.23BUY260$50,239.802026-10-16 09:30:00$202.00Sold$2,280.204.54%2
2026-10-14 13:46:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:45:00$193.29BUY260$50,254.102026-10-16 09:30:00$202.00Sold$2,265.904.51%2
2026-10-14 13:44:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:43:00$193.22BUY260$50,237.202026-10-16 09:30:00$202.00Sold$2,282.804.54%2
2026-10-14 13:42:00$193.25BUY260$50,245.002026-10-16 09:30:00$202.00Sold$2,275.004.53%2
2026-10-14 13:41:00$193.27BUY260$50,250.202026-10-16 09:30:00$202.00Sold$2,269.804.52%2
2026-10-14 13:40:00$193.30BUY260$50,258.002026-10-16 09:30:00$202.00Sold$2,262.004.5%2
2026-10-14 13:39:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:38:00$193.57BUY260$50,328.202026-10-16 09:30:00$202.00Sold$2,191.804.36%2
2026-10-14 13:37:00$193.50BUY260$50,310.002026-10-16 09:30:00$202.00Sold$2,210.004.39%2
2026-10-14 13:36:00$193.51BUY260$50,312.602026-10-16 09:30:00$202.00Sold$2,207.374.39%2
2026-10-14 13:35:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:34:00$193.38BUY260$50,278.802026-10-16 09:30:00$202.00Sold$2,241.204.46%2
2026-10-14 13:33:00$193.51BUY260$50,311.302026-10-16 09:30:00$202.00Sold$2,208.704.39%2
2026-10-14 13:32:00$193.51BUY260$50,312.602026-10-16 09:30:00$202.00Sold$2,207.404.39%2
2026-10-14 13:31:00$193.52BUY260$50,315.202026-10-16 09:30:00$202.00Sold$2,204.804.38%2
2026-10-14 13:30:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:29:00$193.33BUY260$50,265.802026-10-16 09:30:00$202.00Sold$2,254.204.48%2
2026-10-14 13:28:00$193.39BUY260$50,281.402026-10-16 09:30:00$202.00Sold$2,238.604.45%2
2026-10-14 13:27:00$193.42BUY260$50,289.202026-10-16 09:30:00$202.00Sold$2,230.804.44%2
2026-10-14 13:23:00$193.54BUY260$50,320.402026-10-16 09:30:00$202.00Sold$2,199.604.37%2
2026-10-14 13:22:00$193.47BUY260$50,302.202026-10-16 09:30:00$202.00Sold$2,217.804.41%2
2026-10-14 13:21:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:20:00$193.50BUY260$50,310.002026-10-16 09:30:00$202.00Sold$2,210.004.39%2
2026-10-14 13:18:00$193.48BUY260$50,304.802026-10-16 09:30:00$202.00Sold$2,215.204.4%2
2026-10-14 13:17:00$193.37BUY260$50,276.202026-10-16 09:30:00$202.00Sold$2,243.804.46%2
2026-10-14 13:16:00$193.32BUY260$50,263.202026-10-16 09:30:00$202.00Sold$2,256.804.49%2
2026-10-14 13:15:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:14:00$193.40BUY260$50,284.002026-10-16 09:30:00$202.00Sold$2,236.004.45%2
2026-10-14 13:13:00$193.36BUY260$50,273.602026-10-16 09:30:00$202.00Sold$2,246.404.47%2
2026-10-14 13:12:00$193.25BUY260$50,245.002026-10-16 09:30:00$202.00Sold$2,275.004.53%2
2026-10-14 13:11:00$193.32BUY260$50,263.202026-10-16 09:30:00$202.00Sold$2,256.804.49%2
2026-10-14 13:10:00$193.37BUY260$50,276.202026-10-16 09:30:00$202.00Sold$2,243.804.46%2
2026-10-14 13:09:00$193.45BUY260$50,297.002026-10-16 09:30:00$202.00Sold$2,223.004.42%2
2026-10-14 13:08:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:07:00$193.49BUY260$50,307.402026-10-16 09:30:00$202.00Sold$2,212.604.4%2
2026-10-14 13:06:00$193.54BUY260$50,320.402026-10-16 09:30:00$202.00Sold$2,199.604.37%2
2026-10-13 09:37:00$201.80SELL250$50,450.00----
2026-10-13 09:36:00$201.93SELL250$50,482.50----
2026-10-13 09:35:00$201.75SELL250$50,437.50----
2026-10-13 09:34:00$201.67SELL250$50,417.50----
2026-10-13 09:33:00$201.73SELL250$50,432.50----
2026-10-13 09:32:00$202.22SELL250$50,555.00----
2026-10-13 09:31:00$202.47SELL250$50,617.50----
2026-10-12 15:51:00$201.52SELL250$50,380.00----
2026-10-12 15:47:00$201.56SELL250$50,390.00----
2026-10-12 15:34:00$201.53SELL250$50,382.50----
2026-10-12 15:33:00$201.56SELL250$50,390.00----
2026-10-12 15:32:00$201.53SELL250$50,382.50----
2026-10-12 15:31:00$201.62SELL250$50,405.00----
2026-10-12 15:30:00$201.55SELL250$50,387.50----
2026-10-12 15:25:00$201.58SELL250$50,395.00----
2026-10-12 15:22:00$201.59SELL250$50,397.50----
2026-10-12 15:17:00$201.63SELL250$50,407.50----
2026-10-12 15:16:00$201.83SELL250$50,457.50----
2026-10-12 15:15:00$201.80SELL250$50,451.20----
2026-10-12 15:14:00$201.87SELL250$50,467.50----
2026-10-12 15:13:00$201.89SELL250$50,472.50----
2026-10-12 15:12:00$201.87SELL250$50,467.50----
2026-10-12 15:11:00$201.86SELL250$50,465.00----
2026-10-12 15:10:00$201.87SELL250$50,467.50----
2026-10-12 15:09:00$201.82SELL250$50,453.80----
2026-10-12 15:08:00$201.79SELL250$50,447.50----
2026-10-12 15:07:00$201.79SELL250$50,447.50----
2026-10-12 15:06:00$201.75SELL250$50,437.50----
2026-10-12 15:05:00$201.82SELL250$50,455.00----
2026-10-12 15:04:00$201.74SELL250$50,435.00----
2026-10-12 15:03:00$201.70SELL250$50,425.00----
2026-10-12 15:02:00$201.58SELL250$50,395.20----
2026-10-12 15:01:00$201.64SELL250$50,410.00----
2026-10-12 15:00:00$201.66SELL250$50,413.80----
2026-10-12 14:59:00$201.77SELL250$50,442.50----
2026-10-12 14:58:00$201.60SELL250$50,401.10----
2026-10-12 14:57:00$201.58SELL250$50,395.00----
2026-10-12 14:56:00$201.62SELL250$50,405.00----
2026-10-12 14:55:00$201.62SELL250$50,405.00----
2026-10-12 14:54:00$201.62SELL250$50,403.80----
2026-10-12 14:53:00$201.61SELL250$50,402.50----
2026-10-12 14:52:00$201.58SELL250$50,395.00----
2026-10-12 14:50:00$201.52SELL250$50,380.00----
2026-10-12 14:49:00$201.53SELL250$50,382.50----
2026-10-12 14:48:00$201.52SELL250$50,380.00----
2026-10-12 14:47:00$201.55SELL250$50,387.50----
2026-10-12 14:45:00$201.56SELL250$50,390.00----
2026-10-12 14:44:00$201.52SELL250$50,380.00----
2026-10-12 14:43:00$201.55SELL250$50,386.20----
2026-10-12 14:42:00$201.54SELL250$50,385.00----
2026-10-12 14:41:00$201.54SELL250$50,385.00----
2026-10-12 14:40:00$201.61SELL250$50,401.20----
2026-10-12 14:39:00$201.59SELL250$50,397.50----
2026-10-12 14:38:00$201.54SELL250$50,385.00----
2026-10-12 14:33:00$201.59SELL250$50,397.50----
2026-10-12 14:32:00$201.68SELL250$50,420.00----
2026-10-12 14:31:00$201.62SELL250$50,405.00----
2026-10-12 14:30:00$201.61SELL250$50,401.20----
2026-10-12 14:29:00$201.59SELL250$50,397.50----
2026-10-12 14:26:00$201.51SELL250$50,377.50----
2026-10-12 14:25:00$201.52SELL250$50,378.80----
2026-10-12 14:24:00$201.53SELL250$50,381.20----
2026-10-12 14:22:00$201.54SELL250$50,385.00----
2026-10-12 14:21:00$201.54SELL250$50,385.00----
2026-10-12 14:20:00$201.56SELL250$50,388.80----
2026-10-12 14:19:00$201.59SELL250$50,397.50----
2026-10-12 14:18:00$201.57SELL250$50,392.50----
2026-10-12 14:16:00$201.56SELL250$50,390.00----
2026-10-12 14:15:00$201.57SELL250$50,392.50----
2026-10-12 14:14:00$201.59SELL250$50,397.50----
2026-10-12 14:13:00$201.57SELL250$50,392.50----
2026-10-12 14:10:00$201.54SELL250$50,385.00----
2026-10-12 14:09:00$201.61SELL250$50,402.50----
2026-10-12 14:08:00$201.67SELL250$50,416.20----
2026-10-12 14:07:00$201.69SELL250$50,422.50----
2026-10-12 14:06:00$201.69SELL250$50,422.50----
2026-10-12 14:05:00$201.71SELL250$50,427.50----
2026-10-12 14:04:00$201.71SELL250$50,427.50----
2026-10-12 14:03:00$201.59SELL250$50,397.50----
2026-10-12 14:02:00$201.66SELL250$50,415.00----
2026-10-12 14:00:00$201.58SELL250$50,393.80----
2026-10-12 13:59:00$201.59SELL250$50,397.50----
2026-10-12 13:58:00$201.60SELL250$50,400.00----
2026-10-12 13:57:00$201.63SELL250$50,407.50----
2026-10-12 13:56:00$201.66SELL250$50,415.00----
2026-10-12 13:55:00$201.64SELL250$50,410.00----
2026-10-12 13:54:00$201.66SELL250$50,415.00----
2026-10-12 13:53:00$201.61SELL250$50,402.50----
2026-10-12 13:52:00$201.52SELL250$50,380.00----
2026-10-12 13:51:00$201.51SELL250$50,377.50----
2026-10-12 13:50:00$201.54SELL250$50,385.00----
2026-10-12 13:48:00$201.56SELL250$50,390.00----
2026-10-12 13:47:00$201.57SELL250$50,392.50----
2026-10-12 13:46:00$201.61SELL250$50,402.50----
2026-10-12 13:45:00$201.57SELL250$50,391.20----
2026-10-12 13:44:00$201.57SELL250$50,392.50----
2026-10-12 13:42:00$201.54SELL250$50,385.00----
2026-10-12 13:41:00$201.69SELL250$50,422.50----
2026-10-12 13:40:00$201.64SELL250$50,410.00----
2026-10-12 13:39:00$201.64SELL250$50,410.00----
2026-10-12 13:38:00$201.59SELL250$50,397.50----
2026-10-12 13:37:00$201.58SELL250$50,393.80----
2026-10-12 13:36:00$201.57SELL250$50,391.20----
2026-10-12 13:33:00$201.52SELL250$50,378.80----
2026-10-12 13:32:00$201.59SELL250$50,397.50----
2026-10-12 13:31:00$201.60SELL250$50,400.00----
2026-10-12 13:30:00$201.67SELL250$50,417.50----
2026-10-12 13:29:00$201.76SELL250$50,440.00----
2026-10-12 13:28:00$201.75SELL250$50,437.50----
2026-10-12 13:27:00$201.73SELL250$50,432.50----
2026-10-12 13:26:00$201.78SELL250$50,445.00----
2026-10-12 13:25:00$201.86SELL250$50,465.00----
2026-10-12 13:24:00$201.88SELL250$50,468.80----
2026-10-12 13:23:00$201.97SELL250$50,491.20----
2026-10-12 13:22:00$202.00SELL250$50,500.00----
2026-10-12 13:21:00$201.93SELL250$50,482.50----
2026-10-12 13:20:00$201.97SELL250$50,492.50----
2026-10-12 13:19:00$201.99SELL250$50,497.50----
2026-10-12 13:18:00$202.03SELL250$50,507.50----
2026-10-12 13:17:00$202.05SELL250$50,512.50----
2026-10-12 13:16:00$202.10SELL250$50,525.00----
2026-10-12 13:15:00$202.13SELL250$50,532.50----
2026-10-12 13:14:00$202.16SELL250$50,540.00----
2026-10-12 13:13:00$202.10SELL250$50,525.00----
2026-10-12 13:12:00$202.14SELL250$50,535.00----
2026-10-12 13:11:00$202.03SELL250$50,507.50----
2026-10-12 13:10:00$202.06SELL250$50,515.00----
2026-10-12 13:09:00$201.94SELL250$50,485.00----
2026-10-12 13:08:00$202.05SELL250$50,512.50----
2026-10-12 13:07:00$202.05SELL250$50,512.50----
2026-10-12 13:06:00$202.01SELL250$50,502.50----
2026-10-12 13:05:00$202.02SELL250$50,506.20----
2026-10-12 13:04:00$202.02SELL250$50,503.80----
2026-10-12 13:03:00$202.02SELL250$50,506.20----
2026-10-12 13:02:00$202.09SELL250$50,521.20----
2026-10-12 13:01:00$202.10SELL250$50,525.00----
2026-10-12 13:00:00$202.15SELL250$50,537.50----
2026-10-12 12:59:00$202.18SELL250$50,545.00----
2026-10-12 12:58:00$202.14SELL250$50,533.80----
2026-10-12 12:57:00$202.15SELL250$50,537.50----
2026-10-12 12:56:00$202.14SELL250$50,535.00----
2026-10-12 12:55:00$202.06SELL250$50,515.00----
2026-10-12 12:54:00$201.85SELL250$50,462.50----
2026-10-12 12:53:00$201.86SELL250$50,465.00----
2026-10-12 12:52:00$201.83SELL250$50,456.20----
2026-10-12 12:51:00$201.89SELL250$50,472.50----
2026-10-12 12:50:00$201.89SELL250$50,471.20----
2026-10-12 12:49:00$201.84SELL250$50,458.80----
2026-10-12 12:48:00$201.88SELL250$50,470.00----
2026-10-12 12:47:00$201.88SELL250$50,470.00----
2026-10-12 12:46:00$201.95SELL250$50,486.20----
2026-10-12 12:45:00$201.95SELL250$50,486.20----
2026-10-12 12:44:00$201.92SELL250$50,480.00----
2026-10-12 12:43:00$201.93SELL250$50,481.20----
2026-10-12 12:42:00$201.87SELL250$50,467.50----
2026-10-12 12:41:00$201.85SELL250$50,461.20----
2026-10-12 12:40:00$201.91SELL250$50,477.50----
2026-10-12 12:39:00$201.86SELL250$50,465.00----
2026-10-12 12:38:00$201.88SELL250$50,470.00----
2026-10-12 12:37:00$201.85SELL250$50,462.50----
2026-10-12 12:36:00$201.84SELL250$50,460.00----
2026-10-12 12:35:00$201.72SELL250$50,430.00----
2026-10-12 12:34:00$201.90SELL250$50,475.00----
2026-10-12 12:33:00$201.88SELL250$50,470.00----
2026-10-12 12:32:00$201.83SELL250$50,457.50----
2026-10-12 12:31:00$201.81SELL250$50,451.20----
2026-10-12 12:30:00$201.79SELL250$50,447.50----
2026-10-12 12:29:00$201.82SELL250$50,455.00----
2026-10-12 12:28:00$201.82SELL250$50,455.00----
2026-10-12 12:27:00$201.85SELL250$50,462.50----
2026-10-12 12:26:00$201.80SELL250$50,451.20----
2026-10-12 12:25:00$201.76SELL250$50,440.00----
2026-10-12 12:24:00$201.79SELL250$50,447.50----
2026-10-12 12:23:00$201.88SELL250$50,470.00----
2026-10-12 12:22:00$202.02SELL250$50,505.00----
2026-10-12 12:21:00$202.07SELL250$50,516.20----
2026-10-12 12:20:00$202.06SELL250$50,515.00----
2026-10-12 12:19:00$202.05SELL250$50,512.50----
2026-10-12 12:18:00$202.06SELL250$50,515.00----
2026-10-12 12:17:00$202.16SELL250$50,540.00----
2026-10-12 12:16:00$202.21SELL250$50,552.50----
2026-10-12 12:15:00$202.17SELL250$50,542.50----
2026-10-12 12:14:00$202.19SELL250$50,547.50----
2026-10-12 12:13:00$202.22SELL250$50,555.00----
2026-10-12 12:12:00$202.22SELL250$50,555.00----
2026-10-12 12:11:00$202.24SELL250$50,560.00----
2026-10-12 12:10:00$202.19SELL250$50,546.20----
2026-10-12 12:09:00$202.24SELL250$50,560.00----
2026-10-12 12:08:00$202.23SELL250$50,557.50----
2026-10-12 12:07:00$202.21SELL250$50,552.50----
2026-10-12 12:06:00$202.30SELL250$50,575.00----
2026-10-12 12:05:00$202.26SELL250$50,565.00----
2026-10-12 12:04:00$202.23SELL250$50,557.50----
2026-10-12 12:03:00$202.21SELL250$50,552.50----
2026-10-12 12:02:00$202.33SELL250$50,582.50----
2026-10-12 12:01:00$202.25SELL250$50,562.50----
2026-10-12 12:00:00$202.17SELL250$50,542.50----
2026-10-12 11:59:00$202.06SELL250$50,515.00----
2026-10-12 11:58:00$202.05SELL250$50,512.50----
2026-10-12 11:57:00$202.08SELL250$50,518.80----
2026-10-12 11:56:00$202.03SELL250$50,507.50----
2026-10-12 11:55:00$202.11SELL250$50,527.50----
2026-10-12 11:54:00$202.14SELL250$50,535.00----
2026-10-12 11:53:00$202.27SELL250$50,567.50----
2026-10-12 11:52:00$202.21SELL250$50,552.50----
2026-10-12 11:51:00$202.18SELL250$50,545.00----
2026-10-12 11:50:00$202.15SELL250$50,537.50----
2026-10-12 11:49:00$202.07SELL250$50,517.50----
2026-10-12 11:48:00$201.94SELL250$50,485.00----
2026-10-12 11:47:00$202.07SELL250$50,517.50----
2026-10-12 11:46:00$202.04SELL250$50,510.00----
2026-10-12 11:45:00$202.04SELL250$50,510.00----
2026-10-12 11:44:00$202.10SELL250$50,525.00----
2026-10-12 11:43:00$202.14SELL250$50,535.00----
2026-10-12 11:42:00$202.24SELL250$50,560.00----
2026-10-12 11:41:00$202.23SELL250$50,557.50----
2026-10-12 11:40:00$202.25SELL250$50,562.50----
2026-10-12 11:39:00$202.13SELL250$50,532.50----
2026-10-12 11:38:00$202.08SELL250$50,520.00----
2026-10-12 11:37:00$201.97SELL250$50,492.50----
2026-10-12 11:36:00$202.00SELL250$50,500.00----
2026-10-12 11:35:00$201.98SELL250$50,495.00----
2026-10-12 11:34:00$201.80SELL250$50,450.00----
2026-10-12 11:33:00$201.91SELL250$50,477.50----
2026-10-12 11:32:00$201.93SELL250$50,482.50----
2026-10-12 11:31:00$202.06SELL250$50,515.00----
2026-10-12 11:30:00$202.05SELL250$50,512.50----
2026-10-12 11:29:00$201.97SELL250$50,492.50----
2026-10-12 11:28:00$202.00SELL250$50,500.00----
2026-10-12 11:27:00$201.87SELL250$50,467.50----
2026-10-12 11:26:00$201.90SELL250$50,475.00----
2026-10-12 11:25:00$201.93SELL250$50,482.50----
2026-10-12 11:24:00$201.94SELL250$50,485.00----
2026-10-12 11:23:00$202.01SELL250$50,502.50----
2026-10-12 11:22:00$201.95SELL250$50,487.50----
2026-10-12 11:21:00$201.91SELL250$50,477.50----
2026-10-12 11:20:00$201.79SELL250$50,447.50----
2026-10-12 11:19:00$201.70SELL250$50,425.00----
2026-10-12 11:18:00$201.72SELL250$50,430.00----
2026-10-12 11:17:00$201.67SELL250$50,417.50----
2026-10-12 11:16:00$201.62SELL250$50,405.00----
2026-10-12 11:15:00$201.71SELL250$50,427.50----
2026-10-12 11:14:00$201.67SELL250$50,417.50----
2026-10-12 11:13:00$201.71SELL250$50,427.50----
2026-10-12 11:12:00$201.60SELL250$50,400.00----
2026-10-12 11:11:00$201.59SELL250$50,397.50----
2026-10-12 11:10:00$201.64SELL250$50,410.00----
2026-10-12 11:09:00$201.55SELL250$50,387.50----
2026-10-12 11:08:00$201.53SELL250$50,382.50----
2026-10-12 11:07:00$201.44SELL250$50,360.00----
2026-10-12 11:06:00$201.33SELL250$50,332.50----
2026-10-12 11:05:00$201.41SELL250$50,352.50----
2026-10-12 11:04:00$201.36SELL250$50,340.00----
2026-10-12 11:03:00$201.33SELL250$50,332.50----
2026-10-12 11:02:00$201.39SELL250$50,347.50----
2026-10-12 11:01:00$201.38SELL250$50,345.00----
2026-10-12 11:00:00$201.28SELL250$50,320.00----
2026-10-12 10:59:00$201.27SELL250$50,317.50----
2026-10-12 10:58:00$201.29SELL250$50,322.50----
2026-10-12 10:57:00$201.24SELL250$50,310.00----
2026-10-12 10:56:00$201.38SELL250$50,345.00----
2026-10-12 10:55:00$201.37SELL250$50,342.50----
2026-10-12 10:54:00$201.28SELL250$50,320.00----
2026-10-12 10:53:00$201.25SELL250$50,312.50----
2026-10-12 10:52:00$201.18SELL250$50,295.00----
2026-10-12 10:51:00$201.26SELL250$50,315.00----
2026-10-12 10:50:00$201.31SELL250$50,327.50----
2026-10-12 10:49:00$201.13SELL250$50,282.50----
2026-10-12 10:47:00$201.19SELL250$50,297.50----
2026-10-12 10:46:00$201.12SELL250$50,280.00----
2026-10-12 10:45:00$201.22SELL250$50,305.00----
2026-10-12 10:43:00$201.17SELL250$50,292.50----
2026-10-12 10:42:00$201.28SELL250$50,320.00----
2026-10-12 10:40:00$201.33SELL250$50,332.50----
2026-10-12 10:39:00$201.30SELL250$50,325.00----
2026-10-12 10:38:00$201.21SELL250$50,302.50----
2026-10-12 10:37:00$201.23SELL250$50,307.50----
2026-10-12 10:36:00$201.31SELL250$50,327.50----
2026-10-12 10:35:00$201.15SELL250$50,287.50----
2026-10-12 10:32:00$201.12SELL250$50,280.00----
2026-10-12 10:27:00$201.21SELL250$50,302.50----
2026-10-12 10:26:00$201.22SELL250$50,305.00----
2026-10-12 10:25:00$201.11SELL250$50,277.50----
2026-10-12 10:24:00$201.13SELL250$50,282.50----
2026-10-12 10:23:00$201.11SELL250$50,277.50----
2026-10-12 10:21:00$201.13SELL250$50,282.50----
2026-10-12 10:20:00$201.22SELL250$50,305.00----
2026-10-12 09:38:00$201.19SELL250$50,297.50----
2026-10-12 09:37:00$201.46SELL250$50,365.00----
2026-10-12 09:36:00$201.78SELL250$50,445.00----
2026-10-12 09:35:00$201.04SELL250$50,260.00----
2026-10-12 09:34:00$200.95SELL250$50,237.50----
2026-10-12 09:33:00$201.15SELL250$50,287.50----
2026-10-12 09:32:00$201.26SELL250$50,315.00----
2026-10-12 09:31:00$200.81SELL250$50,202.50----
2026-10-12 09:30:00$200.07SELL250$50,017.50----
2026-10-09 15:50:00$199.85SELL260$51,959.70----
2026-10-09 15:49:00$199.86SELL260$51,963.60----
2026-10-09 15:48:00$199.95SELL260$51,987.00----
2026-10-09 15:47:00$199.92SELL260$51,979.20----
2026-10-09 15:46:00$199.97SELL260$51,992.20----
2026-10-09 15:45:00$200.05SELL260$52,013.00----
2026-10-09 15:44:00$200.00SELL260$51,998.70----
2026-10-09 15:43:00$200.14SELL260$52,036.40----
2026-10-09 15:42:00$200.13SELL260$52,033.80----
2026-10-09 15:41:00$200.07SELL260$52,018.20----
2026-10-09 15:40:00$200.18SELL260$52,046.80----
2026-10-09 15:39:00$200.23SELL260$52,059.80----
2026-10-09 15:38:00$200.28SELL260$52,072.80----
2026-10-09 15:37:00$200.31SELL260$52,080.60----
2026-10-09 15:36:00$200.27SELL260$52,070.20----
2026-10-09 15:35:00$200.30SELL260$52,076.70----
2026-10-09 15:34:00$200.28SELL260$52,072.80----
2026-10-09 15:33:00$200.30SELL260$52,078.00----
2026-10-09 15:32:00$200.26SELL260$52,066.30----
2026-10-09 15:31:00$200.30SELL260$52,078.00----
2026-10-09 15:30:00$200.39SELL260$52,101.40----
2026-10-09 15:29:00$200.39SELL260$52,101.40----
2026-10-09 15:28:00$200.39SELL260$52,101.40----
2026-10-09 15:27:00$200.45SELL260$52,115.70----
2026-10-09 15:26:00$200.46SELL260$52,119.60----
2026-10-09 15:25:00$200.47SELL260$52,122.20----
2026-10-09 15:24:00$200.35SELL260$52,091.00----
2026-10-09 15:23:00$200.42SELL260$52,109.20----
2026-10-09 15:22:00$200.43SELL260$52,110.50----
2026-10-09 15:21:00$200.39SELL260$52,101.40----
2026-10-09 15:20:00$200.39SELL260$52,101.40----
2026-10-09 15:19:00$200.32SELL260$52,083.20----
2026-10-09 15:18:00$200.36SELL260$52,093.60----
2026-10-09 15:17:00$200.33SELL260$52,085.80----
2026-10-09 15:16:00$200.30SELL260$52,078.00----
2026-10-09 15:15:00$200.39SELL260$52,101.40----
2026-10-09 15:14:00$200.37SELL260$52,096.20----
2026-10-09 15:13:00$200.32SELL260$52,083.20----
2026-10-09 15:12:00$200.35SELL260$52,091.00----
2026-10-09 15:11:00$200.38SELL260$52,098.80----
2026-10-09 15:10:00$200.29SELL260$52,075.40----
2026-10-09 15:09:00$200.33SELL260$52,085.80----
2026-10-09 15:08:00$200.30SELL260$52,078.00----
2026-10-09 15:07:00$200.41SELL260$52,106.60----
2026-10-09 15:06:00$200.37SELL260$52,096.20----
2026-10-09 15:05:00$200.33SELL260$52,085.80----
2026-10-09 15:04:00$200.31SELL260$52,080.60----
2026-10-09 15:03:00$200.38SELL260$52,098.80----
2026-10-09 15:02:00$200.37SELL260$52,096.20----
2026-10-09 15:01:00$200.34SELL260$52,088.40----
2026-10-09 15:00:00$200.24SELL260$52,062.40----
2026-10-09 14:59:00$200.23SELL260$52,059.80----
2026-10-09 14:58:00$200.11SELL260$52,028.60----
2026-10-09 14:57:00$200.13SELL260$52,033.80----
2026-10-09 14:56:00$200.21SELL260$52,054.60----
2026-10-09 14:55:00$200.15SELL260$52,039.00----
2026-10-09 14:54:00$200.19SELL260$52,049.40----
2026-10-09 14:53:00$200.22SELL260$52,057.20----
2026-10-09 14:52:00$200.22SELL260$52,057.20----
2026-10-09 14:51:00$200.26SELL260$52,067.60----
2026-10-09 14:50:00$200.36SELL260$52,093.60----
2026-10-09 14:49:00$200.21SELL260$52,054.60----
2026-10-09 14:48:00$200.11SELL260$52,028.60----
2026-10-09 14:47:00$200.17SELL260$52,044.20----
2026-10-09 14:46:00$200.26SELL260$52,067.60----
2026-10-09 14:45:00$200.13SELL260$52,033.80----
2026-10-09 14:44:00$200.15SELL260$52,039.00----
2026-10-09 14:43:00$200.15SELL260$52,039.00----
2026-10-09 14:42:00$200.18SELL260$52,046.80----
2026-10-09 14:41:00$200.23SELL260$52,059.80----
2026-10-09 14:40:00$200.22SELL260$52,057.20----
2026-10-09 14:39:00$200.24SELL260$52,062.40----
2026-10-09 14:38:00$200.20SELL260$52,052.00----
2026-10-09 14:37:00$200.13SELL260$52,033.80----
2026-10-09 14:36:00$200.19SELL260$52,049.40----
2026-10-09 14:35:00$200.14SELL260$52,036.40----
2026-10-09 14:34:00$200.18SELL260$52,046.80----
2026-10-09 14:33:00$200.11SELL260$52,028.60----
2026-10-09 14:32:00$200.06SELL260$52,015.60----
2026-10-09 14:31:00$200.02SELL260$52,005.20----
2026-10-09 14:30:00$200.08SELL260$52,020.80----
2026-10-09 14:29:00$200.09SELL260$52,023.40----
2026-10-09 14:28:00$200.01SELL260$52,002.60----
2026-10-09 14:27:00$199.98SELL260$51,994.80----
2026-10-09 14:26:00$199.96SELL260$51,989.60----
2026-10-09 14:25:00$199.97SELL260$51,992.20----
2026-10-09 14:24:00$200.10SELL260$52,026.00----
2026-10-09 14:23:00$200.13SELL260$52,033.80----
2026-10-09 14:22:00$200.13SELL260$52,033.80----
2026-10-09 14:21:00$200.14SELL260$52,036.40----
2026-10-09 14:20:00$200.19SELL260$52,049.40----
2026-10-09 14:19:00$200.13SELL260$52,033.80----
2026-10-09 14:18:00$200.13SELL260$52,033.80----
2026-10-09 14:17:00$200.14SELL260$52,036.40----
2026-10-09 14:16:00$200.13SELL260$52,033.80----
2026-10-09 14:15:00$200.11SELL260$52,028.60----
2026-10-09 14:14:00$200.13SELL260$52,033.80----
2026-10-09 14:13:00$200.13SELL260$52,033.80----
2026-10-09 14:12:00$200.14SELL260$52,036.40----
2026-10-09 14:11:00$200.09SELL260$52,023.40----
2026-10-09 14:10:00$200.19SELL260$52,049.40----
2026-10-09 14:09:00$200.17SELL260$52,044.20----
2026-10-09 14:08:00$200.19SELL260$52,049.40----
2026-10-09 14:07:00$200.19SELL260$52,049.40----
2026-10-09 14:06:00$200.12SELL260$52,031.20----
2026-10-09 14:05:00$200.17SELL260$52,044.20----
2026-10-09 14:04:00$200.11SELL260$52,028.60----
2026-10-09 14:03:00$200.15SELL260$52,039.00----
2026-10-09 14:02:00$200.10SELL260$52,026.00----
2026-10-09 14:01:00$200.06SELL260$52,015.60----
2026-10-09 14:00:00$200.03SELL260$52,007.80----
2026-10-09 13:59:00$199.98SELL260$51,994.80----
2026-10-09 13:58:00$199.84SELL260$51,958.40----
2026-10-09 13:57:00$199.82SELL260$51,953.20----
2026-10-09 13:56:00$199.82SELL260$51,953.20----
2026-10-09 13:55:00$199.85SELL260$51,961.00----
2026-10-09 13:54:00$199.81SELL260$51,950.60----
2026-10-09 13:53:00$199.75SELL260$51,935.00----
2026-10-09 13:52:00$199.75SELL260$51,935.00----
2026-10-09 13:51:00$199.74SELL260$51,932.40----
2026-10-09 13:50:00$199.76SELL260$51,937.60----
2026-10-09 13:49:00$199.78SELL260$51,942.80----
2026-10-09 13:48:00$199.79SELL260$51,945.40----
2026-10-09 13:47:00$199.83SELL260$51,955.80----
2026-10-09 13:46:00$199.86SELL260$51,963.60----
2026-10-09 13:45:00$199.82SELL260$51,953.20----
2026-10-09 13:44:00$199.82SELL260$51,953.20----
2026-10-09 13:43:00$199.74SELL260$51,932.40----
2026-10-09 13:42:00$199.69SELL260$51,919.40----
2026-10-09 13:41:00$199.67SELL260$51,914.20----
2026-10-09 13:40:00$199.63SELL260$51,903.80----
2026-10-09 13:39:00$199.66SELL260$51,911.60----
2026-10-09 13:38:00$199.70SELL260$51,922.00----
2026-10-09 13:37:00$199.70SELL260$51,922.00----
2026-10-09 13:36:00$199.74SELL260$51,932.40----
2026-10-09 13:35:00$199.69SELL260$51,919.40----
2026-10-09 13:32:00$199.67SELL260$51,914.20----
2026-10-09 13:31:00$199.73SELL260$51,929.80----
2026-10-09 13:30:00$199.64SELL260$51,906.40----
2026-10-09 13:29:00$199.59SELL260$51,893.40----
2026-10-09 13:28:00$199.60SELL260$51,896.00----
2026-10-09 13:26:00$199.81SELL260$51,950.60----
2026-10-09 13:25:00$199.82SELL260$51,953.20----
2026-10-09 13:24:00$199.82SELL260$51,953.20----
2026-10-09 13:23:00$199.80SELL260$51,948.00----
2026-10-09 13:22:00$199.86SELL260$51,963.60----
2026-10-09 13:21:00$199.87SELL260$51,966.20----
2026-10-09 13:20:00$199.90SELL260$51,974.00----
2026-10-09 13:19:00$199.90SELL260$51,974.00----
2026-10-09 13:18:00$199.76SELL260$51,937.60----
2026-10-09 13:17:00$199.85SELL260$51,961.00----
2026-10-09 13:16:00$199.93SELL260$51,981.80----
2026-10-09 13:15:00$199.95SELL260$51,987.00----
2026-10-09 13:14:00$200.04SELL260$52,010.40----
2026-10-09 13:13:00$200.05SELL260$52,013.00----
2026-10-09 13:12:00$200.09SELL260$52,023.40----
2026-10-09 13:11:00$200.12SELL260$52,031.20----
2026-10-09 13:10:00$200.27SELL260$52,070.20----
2026-10-09 13:09:00$200.27SELL260$52,070.20----
2026-10-09 13:08:00$200.25SELL260$52,065.00----
2026-10-09 13:07:00$200.32SELL260$52,083.20----
2026-10-09 13:06:00$200.24SELL260$52,062.40----
2026-10-09 13:05:00$200.25SELL260$52,065.00----
2026-10-09 13:04:00$200.19SELL260$52,049.40----
2026-10-09 13:03:00$200.18SELL260$52,046.80----
2026-10-09 13:02:00$200.18SELL260$52,046.80----
2026-10-09 13:01:00$200.12SELL260$52,031.20----
2026-10-09 13:00:00$200.07SELL260$52,018.20----
2026-10-09 12:59:00$199.95SELL260$51,987.00----
2026-10-09 12:58:00$199.98SELL260$51,994.80----
2026-10-09 12:57:00$199.87SELL260$51,966.20----
2026-10-09 12:56:00$199.77SELL260$51,940.20----
2026-10-09 12:55:00$199.76SELL260$51,937.60----
2026-10-09 12:54:00$199.73SELL260$51,929.80----
2026-10-09 12:53:00$199.74SELL260$51,932.40----
2026-10-09 12:52:00$199.74SELL260$51,932.40----
2026-10-09 12:51:00$199.80SELL260$51,948.00----
2026-10-09 12:50:00$199.78SELL260$51,942.80----
2026-10-09 12:49:00$199.79SELL260$51,945.40----
2026-10-09 12:48:00$199.82SELL260$51,953.20----
2026-10-09 12:47:00$199.89SELL260$51,971.40----
2026-10-09 12:46:00$200.01SELL260$52,002.60----
2026-10-09 12:45:00$200.07SELL260$52,018.20----
2026-10-09 12:44:00$199.97SELL260$51,992.20----
2026-10-09 12:43:00$199.99SELL260$51,997.40----
2026-10-09 12:42:00$200.02SELL260$52,005.20----
2026-10-09 12:41:00$200.00SELL260$52,000.00----
2026-10-09 12:40:00$200.00SELL260$52,000.00----
2026-10-09 12:39:00$200.14SELL260$52,036.40----
2026-10-09 12:38:00$200.25SELL260$52,065.00----
2026-10-09 12:37:00$200.22SELL260$52,057.20----
2026-10-09 12:36:00$200.20SELL260$52,052.00----
2026-10-09 12:35:00$200.01SELL260$52,002.60----
2026-10-09 12:34:00$199.79SELL260$51,945.40----
2026-10-09 12:33:00$199.77SELL260$51,940.20----
2026-10-09 12:32:00$199.81SELL260$51,950.60----
2026-10-09 12:31:00$199.87SELL260$51,966.20----
2026-10-09 12:30:00$199.83SELL260$51,955.80----
2026-10-09 12:29:00$199.87SELL260$51,966.20----
2026-10-09 12:28:00$199.89SELL260$51,971.40----
2026-10-09 12:27:00$199.88SELL260$51,968.80----
2026-10-09 12:26:00$199.71SELL260$51,924.60----
2026-10-09 12:25:00$199.74SELL260$51,932.40----
2026-10-09 12:24:00$199.75SELL260$51,935.00----
2026-10-09 12:23:00$199.71SELL260$51,924.60----
2026-10-09 12:22:00$199.76SELL260$51,937.60----
2026-10-09 12:21:00$199.76SELL260$51,937.60----
2026-10-09 12:20:00$199.79SELL260$51,945.40----
2026-10-09 12:19:00$199.85SELL260$51,961.00----
2026-10-09 12:18:00$199.85SELL260$51,961.00----
2026-10-09 12:17:00$199.77SELL260$51,940.20----
2026-10-09 12:16:00$199.76SELL260$51,937.60----
2026-10-09 12:15:00$199.74SELL260$51,932.40----
2026-10-09 12:14:00$199.65SELL260$51,909.00----
2026-10-09 12:13:00$199.67SELL260$51,914.20----
2026-10-09 12:12:00$199.71SELL260$51,924.60----
2026-10-09 12:11:00$199.66SELL260$51,911.60----
2026-10-09 12:10:00$199.67SELL260$51,914.20----
2026-10-09 12:09:00$199.61SELL260$51,898.60----
2026-10-09 12:08:00$199.58SELL260$51,890.80----
2026-10-09 12:07:00$199.67SELL260$51,914.20----
2026-10-09 12:06:00$199.76SELL260$51,937.60----
2026-10-09 12:05:00$199.75SELL260$51,935.00----
2026-10-09 12:04:00$199.91SELL260$51,976.60----
2026-10-09 12:03:00$199.84SELL260$51,958.40----
2026-10-09 12:02:00$199.74SELL260$51,932.40----
2026-10-09 12:01:00$199.80SELL260$51,948.00----
2026-10-09 12:00:00$199.64SELL260$51,906.40----
2026-10-09 11:59:00$199.53SELL260$51,877.80----
2026-10-09 11:58:00$199.43SELL260$51,851.80----
2026-10-09 11:57:00$199.37SELL260$51,836.20----
2026-10-09 11:56:00$199.44SELL260$51,854.40----
2026-10-09 11:55:00$199.41SELL260$51,846.60----
2026-10-09 11:54:00$199.36SELL260$51,833.60----
2026-10-09 11:53:00$199.32SELL260$51,823.20----
2026-10-09 11:38:00$199.28SELL260$51,812.80----
2026-10-09 11:36:00$199.33SELL260$51,825.80----
2026-10-09 11:35:00$199.42SELL260$51,849.20----
2026-10-09 11:34:00$199.31SELL260$51,820.60----
2026-10-09 11:26:00$199.38SELL260$51,838.80----
2026-10-09 11:25:00$199.44SELL260$51,854.40----
2026-10-09 11:24:00$199.48SELL260$51,864.80----
2026-10-09 11:23:00$199.48SELL260$51,864.80----
2026-10-09 11:22:00$199.71SELL260$51,924.60----
2026-10-09 11:21:00$199.60SELL260$51,896.00----
2026-10-09 11:20:00$199.70SELL260$51,922.00----
2026-10-09 11:19:00$199.72SELL260$51,927.20----
2026-10-09 11:18:00$199.88SELL260$51,968.80----
2026-10-09 11:17:00$199.70SELL260$51,922.00----
2026-10-09 11:16:00$199.81SELL260$51,950.60----
2026-10-09 11:15:00$199.82SELL260$51,953.20----
2026-10-09 11:14:00$199.88SELL260$51,968.80----
2026-10-09 11:13:00$199.88SELL260$51,968.80----
2026-10-09 11:12:00$199.80SELL260$51,948.00----
2026-10-09 11:11:00$199.65SELL260$51,909.00----
2026-10-09 11:10:00$199.73SELL260$51,929.80----
2026-10-09 11:09:00$199.62SELL260$51,901.20----
2026-10-09 11:08:00$199.64SELL260$51,906.40----
2026-10-09 11:07:00$199.52SELL260$51,875.20----
2026-10-09 11:06:00$199.54SELL260$51,880.40----
2026-10-09 11:05:00$199.53SELL260$51,877.80----
2026-10-09 11:04:00$199.49SELL260$51,867.40----
2026-10-09 11:03:00$199.44SELL260$51,854.40----
2026-10-09 11:02:00$199.52SELL260$51,875.20----
2026-10-09 11:01:00$199.40SELL260$51,844.00----
2026-10-09 11:00:00$199.51SELL260$51,872.60----
2026-10-09 10:59:00$199.34SELL260$51,828.40----
2026-10-09 10:58:00$199.37SELL260$51,836.20----
2026-10-09 10:57:00$199.17SELL260$51,784.20----
2026-10-09 10:56:00$199.37SELL260$51,836.20----
2026-10-09 10:55:00$199.31SELL260$51,820.60----
2026-10-09 10:54:00$199.26SELL260$51,807.60----
2026-10-09 10:53:00$199.46SELL260$51,859.60----
2026-10-09 10:52:00$199.46SELL260$51,859.60----
2026-10-09 10:51:00$199.61SELL260$51,898.60----
2026-10-09 10:50:00$199.53SELL260$51,877.80----
2026-10-09 10:49:00$199.61SELL260$51,898.60----
2026-10-09 10:48:00$199.51SELL260$51,872.60----
2026-10-09 10:47:00$199.44SELL260$51,854.40----
2026-10-09 10:46:00$199.40SELL260$51,844.00----
2026-10-09 10:45:00$199.43SELL260$51,851.80----
2026-10-09 10:44:00$199.24SELL260$51,802.40----
2026-10-09 10:43:00$199.18SELL260$51,786.80----
2026-10-09 10:42:00$199.27SELL260$51,810.20----
2026-10-09 10:41:00$199.23SELL260$51,799.80----
2026-10-09 10:40:00$199.19SELL260$51,789.40----
2026-10-09 10:38:00$199.19SELL260$51,789.40----
2026-10-09 10:37:00$199.25SELL260$51,805.00----
2026-10-09 10:36:00$199.12SELL260$51,771.20----
2026-10-09 10:33:00$199.12SELL260$51,771.20----
2026-10-09 10:32:00$199.20SELL260$51,792.00----
2026-10-09 10:31:00$199.23SELL260$51,799.80----
2026-10-09 10:30:00$199.17SELL260$51,784.20----
2026-10-09 10:29:00$199.14SELL260$51,776.40----
2026-10-09 10:26:00$199.19SELL260$51,789.40----
2026-10-09 10:25:00$199.35SELL260$51,831.00----
2026-10-09 10:24:00$199.31SELL260$51,820.60----
2026-10-09 10:23:00$199.32SELL260$51,823.20----
2026-10-09 10:22:00$199.36SELL260$51,833.60----
2026-10-09 10:21:00$199.28SELL260$51,812.80----
2026-10-09 10:20:00$199.18SELL260$51,786.80----
2026-10-09 10:17:00$199.39SELL260$51,841.40----
2026-10-09 10:16:00$199.26SELL260$51,807.60----
2026-10-09 10:15:00$199.21SELL260$51,794.60----
2026-10-09 10:05:00$199.16SELL260$51,781.60----
2026-10-09 10:03:00$199.16SELL260$51,781.60----
2026-10-09 10:02:00$199.19SELL260$51,789.40----
2026-10-09 10:01:00$199.57SELL260$51,888.20----
2026-10-09 10:00:00$199.66SELL260$51,911.60----
2026-10-09 09:59:00$199.59SELL260$51,893.40----
2026-10-09 09:58:00$199.29SELL260$51,815.40----
2026-10-09 09:57:00$199.44SELL260$51,854.40----
2026-10-09 09:56:00$199.44SELL260$51,854.40----
2026-10-09 09:55:00$199.32SELL260$51,823.20----
2026-10-09 09:54:00$199.62SELL260$51,901.20----
2026-10-09 09:53:00$199.28SELL260$51,812.80----
2026-10-09 09:52:00$199.59SELL260$51,893.40----
2026-10-09 09:51:00$199.73SELL260$51,929.80----
2026-10-09 09:50:00$199.44SELL260$51,854.40----
2026-10-09 09:49:00$198.92SELL260$51,719.20----
2026-10-09 09:46:00$199.11SELL260$51,768.60----
2026-10-09 09:45:00$199.07SELL260$51,758.20----
2026-10-09 09:43:00$199.14SELL260$51,776.40----
2026-10-09 09:38:00$199.03SELL260$51,747.80----
2026-10-09 09:37:00$199.16SELL260$51,781.60----
2026-10-09 09:36:00$199.07SELL260$51,758.20----
2026-10-08 15:59:00$199.39SELL260$51,841.40----
2026-10-08 15:58:00$199.29SELL260$51,815.40----
2026-10-08 15:57:00$199.30SELL260$51,818.00----
2026-10-08 15:56:00$199.32SELL260$51,823.20----
2026-10-08 15:55:00$199.47SELL260$51,862.20----
2026-10-08 15:54:00$199.33SELL260$51,825.80----
2026-10-08 15:53:00$199.30SELL260$51,818.00----
2026-10-08 15:52:00$199.16SELL260$51,782.90----
2026-10-08 15:51:00$199.16SELL260$51,782.90----
2026-10-08 15:50:00$199.31SELL260$51,820.60----
2026-10-08 15:49:00$199.18SELL260$51,786.80----
2026-10-08 15:48:00$199.04SELL260$51,750.40----
2026-10-08 15:47:00$199.01SELL260$51,742.60----
2026-10-08 15:46:00$199.08SELL260$51,759.50----
2026-10-08 15:45:00$199.01SELL260$51,742.60----
2026-10-08 15:44:00$198.93SELL260$51,720.50----
2026-10-08 15:43:00$198.93SELL260$51,721.80----
2026-10-08 15:42:00$198.86SELL260$51,702.30----
2026-10-01 11:42:00$190.88BUY260$49,628.802026-10-08 15:42:00$198.86Sold$2,073.504.18%7
2026-10-01 11:41:00$190.65BUY260$49,569.002026-10-08 15:42:00$198.86Sold$2,133.304.3%7
2026-10-01 11:40:00$190.89BUY260$49,631.402026-10-08 15:42:00$198.86Sold$2,070.904.17%7
2026-10-01 11:39:00$190.74BUY260$49,592.402026-10-08 15:42:00$198.86Sold$2,109.904.25%7
2026-10-01 11:38:00$190.68BUY260$49,576.802026-10-08 15:42:00$198.86Sold$2,125.504.29%7
2026-10-01 11:37:00$190.22BUY260$49,457.202026-10-08 15:42:00$198.86Sold$2,245.104.54%7
2026-10-01 11:36:00$190.05BUY260$49,413.002026-10-08 15:42:00$198.86Sold$2,289.304.63%7
2026-10-01 11:35:00$189.91BUY260$49,376.602026-10-08 15:42:00$198.86Sold$2,325.704.71%7
2026-10-01 11:34:00$189.83BUY260$49,355.802026-10-08 15:42:00$198.86Sold$2,346.504.75%7
2026-10-01 11:33:00$189.85BUY260$49,361.002026-10-08 15:42:00$198.86Sold$2,341.304.74%7
2026-10-01 11:32:00$190.02BUY260$49,405.202026-10-08 15:42:00$198.86Sold$2,297.104.65%7
2026-10-01 11:31:00$190.20BUY260$49,452.002026-10-08 15:42:00$198.86Sold$2,250.304.55%7
2026-10-01 11:30:00$189.98BUY260$49,394.802026-10-08 15:42:00$198.86Sold$2,307.504.67%7
2026-10-01 11:29:00$189.95BUY260$49,387.002026-10-08 15:42:00$198.86Sold$2,315.304.69%7
2026-10-01 11:28:00$190.07BUY260$49,418.202026-10-08 15:42:00$198.86Sold$2,284.104.62%7
2026-10-01 11:27:00$190.00BUY260$49,400.002026-10-08 15:42:00$198.86Sold$2,302.304.66%7
2026-10-01 11:26:00$190.03BUY260$49,407.802026-10-08 15:42:00$198.86Sold$2,294.504.64%7
2026-10-01 11:25:00$190.00BUY260$49,400.002026-10-08 15:42:00$198.86Sold$2,302.304.66%7
2026-10-01 11:24:00$189.95BUY260$49,387.002026-10-08 15:42:00$198.86Sold$2,315.304.69%7
2026-10-01 11:23:00$190.14BUY260$49,436.402026-10-08 15:42:00$198.86Sold$2,265.904.58%7
2026-10-01 11:22:00$190.29BUY260$49,475.402026-10-08 15:42:00$198.86Sold$2,226.904.5%7
2026-10-01 11:21:00$190.35BUY260$49,491.002026-10-08 15:42:00$198.86Sold$2,211.304.47%7
2026-10-01 11:20:00$190.07BUY260$49,418.202026-10-08 15:42:00$198.86Sold$2,284.104.62%7
2026-10-01 11:19:00$190.04BUY260$49,410.402026-10-08 15:42:00$198.86Sold$2,291.904.64%7
2026-10-01 11:18:00$190.22BUY260$49,457.202026-10-08 15:42:00$198.86Sold$2,245.104.54%7
2026-10-01 11:17:00$190.32BUY260$49,483.202026-10-08 15:42:00$198.86Sold$2,219.104.48%7
2026-10-01 11:16:00$190.24BUY260$49,462.402026-10-08 15:42:00$198.86Sold$2,239.904.53%7
2026-10-01 11:15:00$190.26BUY260$49,467.602026-10-08 15:42:00$198.86Sold$2,234.704.52%7
2026-10-01 11:14:00$190.17BUY260$49,444.202026-10-08 15:42:00$198.86Sold$2,258.104.57%7
2026-10-01 11:13:00$190.17BUY260$49,444.202026-10-08 15:42:00$198.86Sold$2,258.104.57%7
2026-10-01 11:12:00$190.16BUY260$49,441.602026-10-08 15:42:00$198.86Sold$2,260.704.57%7
2026-10-01 11:11:00$190.23BUY260$49,459.802026-10-08 15:42:00$198.86Sold$2,242.504.53%7
2026-10-01 11:10:00$190.13BUY260$49,433.802026-10-08 15:42:00$198.86Sold$2,268.504.59%7
2026-10-01 11:09:00$190.30BUY260$49,478.002026-10-08 15:42:00$198.86Sold$2,224.304.5%7
2026-10-01 11:08:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 11:07:00$190.45BUY260$49,517.002026-10-08 15:42:00$198.86Sold$2,185.304.41%7
2026-10-01 11:06:00$190.43BUY260$49,511.802026-10-08 15:42:00$198.86Sold$2,190.504.42%7
2026-10-01 11:05:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 11:04:00$190.54BUY260$49,540.402026-10-08 15:42:00$198.86Sold$2,161.904.36%7
2026-10-01 11:03:00$190.49BUY260$49,527.402026-10-08 15:42:00$198.86Sold$2,174.904.39%7
2026-10-01 11:02:00$190.45BUY260$49,517.002026-10-08 15:42:00$198.86Sold$2,185.304.41%7
2026-10-01 11:01:00$190.86BUY260$49,623.602026-10-08 15:42:00$198.86Sold$2,078.704.19%7
2026-10-01 11:00:00$191.15BUY260$49,699.002026-10-08 15:42:00$198.86Sold$2,003.304.03%7
2026-10-01 10:59:00$191.09BUY260$49,683.402026-10-08 15:42:00$198.86Sold$2,018.904.06%7
2026-10-01 10:58:00$191.16BUY260$49,701.602026-10-08 15:42:00$198.86Sold$2,000.704.03%7
2026-10-01 10:57:00$191.25BUY260$49,725.002026-10-08 15:42:00$198.86Sold$1,977.303.98%7
2026-10-01 10:56:00$191.13BUY260$49,693.802026-10-08 15:42:00$198.86Sold$2,008.504.04%7
2026-10-01 10:55:00$191.13BUY260$49,693.802026-10-08 15:42:00$198.86Sold$2,008.504.04%7
2026-10-01 10:54:00$190.94BUY260$49,644.402026-10-08 15:42:00$198.86Sold$2,057.904.15%7
2026-10-01 10:53:00$190.97BUY260$49,652.202026-10-08 15:42:00$198.86Sold$2,050.104.13%7
2026-10-01 10:52:00$190.95BUY260$49,647.002026-10-08 15:42:00$198.86Sold$2,055.304.14%7
2026-10-01 10:51:00$190.83BUY260$49,615.802026-10-08 15:42:00$198.86Sold$2,086.504.21%7
2026-10-01 10:50:00$190.75BUY260$49,595.002026-10-08 15:42:00$198.86Sold$2,107.304.25%7
2026-10-01 10:49:00$190.71BUY260$49,584.602026-10-08 15:42:00$198.86Sold$2,117.704.27%7
2026-10-01 10:48:00$190.75BUY260$49,595.002026-10-08 15:42:00$198.86Sold$2,107.304.25%7
2026-10-01 10:47:00$190.49BUY260$49,527.402026-10-08 15:42:00$198.86Sold$2,174.904.39%7
2026-10-01 10:46:00$190.63BUY260$49,563.802026-10-08 15:42:00$198.86Sold$2,138.504.31%7
2026-10-01 10:45:00$190.90BUY260$49,634.002026-10-08 15:42:00$198.86Sold$2,068.304.17%7
2026-10-01 10:44:00$190.72BUY260$49,587.202026-10-08 15:42:00$198.86Sold$2,115.104.27%7
2026-10-01 10:43:00$190.69BUY260$49,579.402026-10-08 15:42:00$198.86Sold$2,122.904.28%7
2026-10-01 10:42:00$190.47BUY260$49,522.202026-10-08 15:42:00$198.86Sold$2,180.104.4%7
2026-10-01 10:41:00$190.47BUY260$49,522.202026-10-08 15:42:00$198.86Sold$2,180.104.4%7
2026-10-01 10:40:00$190.79BUY260$49,605.402026-10-08 15:42:00$198.86Sold$2,096.904.23%7
2026-10-01 10:39:00$190.90BUY260$49,634.002026-10-08 15:42:00$198.86Sold$2,068.304.17%7
2026-10-01 10:38:00$190.91BUY260$49,636.602026-10-08 15:42:00$198.86Sold$2,065.704.16%7
2026-10-01 10:37:00$190.79BUY260$49,605.402026-10-08 15:42:00$198.86Sold$2,096.904.23%7
2026-10-01 10:36:00$190.71BUY260$49,584.602026-10-08 15:42:00$198.86Sold$2,117.704.27%7
2026-10-01 10:35:00$190.59BUY260$49,553.402026-10-08 15:42:00$198.86Sold$2,148.904.34%7
2026-10-01 10:34:00$190.52BUY260$49,535.202026-10-08 15:42:00$198.86Sold$2,167.104.37%7
2026-10-01 10:33:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 10:32:00$190.58BUY260$49,550.802026-10-08 15:42:00$198.86Sold$2,151.504.34%7
2026-10-01 10:31:00$190.37BUY260$49,496.202026-10-08 15:42:00$198.86Sold$2,206.104.46%7
2026-10-01 10:30:00$190.48BUY260$49,524.802026-10-08 15:42:00$198.86Sold$2,177.504.4%7
2026-10-01 10:29:00$190.60BUY260$49,556.002026-10-08 15:42:00$198.86Sold$2,146.304.33%7
2026-10-01 10:28:00$190.46BUY260$49,519.602026-10-08 15:42:00$198.86Sold$2,182.704.41%7
2026-10-01 10:27:00$190.78BUY260$49,602.802026-10-08 15:42:00$198.86Sold$2,099.504.23%7
2026-10-01 10:26:00$190.80BUY260$49,608.002026-10-08 15:42:00$198.86Sold$2,094.304.22%7
2026-10-01 10:25:00$190.78BUY260$49,602.802026-10-08 15:42:00$198.86Sold$2,099.504.23%7
2026-10-01 10:24:00$190.78BUY260$49,602.802026-10-08 15:42:00$198.86Sold$2,099.504.23%7
2026-10-01 10:23:00$190.40BUY260$49,504.002026-10-08 15:42:00$198.86Sold$2,198.304.44%7
2026-10-01 10:22:00$190.61BUY260$49,558.602026-10-08 15:42:00$198.86Sold$2,143.704.33%7
2026-10-01 10:21:00$190.61BUY260$49,558.602026-10-08 15:42:00$198.86Sold$2,143.704.33%7
2026-10-01 10:20:00$190.86BUY260$49,623.602026-10-08 15:42:00$198.86Sold$2,078.704.19%7
2026-10-01 10:19:00$190.72BUY260$49,587.202026-10-08 15:42:00$198.86Sold$2,115.104.27%7
2026-10-01 10:18:00$190.60BUY260$49,556.002026-10-08 15:42:00$198.86Sold$2,146.304.33%7
2026-10-01 10:17:00$190.89BUY260$49,631.402026-10-08 15:42:00$198.86Sold$2,070.904.17%7
2026-10-01 10:16:00$190.79BUY260$49,605.402026-10-08 15:42:00$198.86Sold$2,096.904.23%7
2026-10-01 10:15:00$191.08BUY260$49,680.802026-10-08 15:42:00$198.86Sold$2,021.504.07%7
2026-10-01 10:14:00$190.77BUY260$49,600.202026-10-08 15:42:00$198.86Sold$2,102.104.24%7
2026-10-01 10:13:00$190.84BUY260$49,618.402026-10-08 15:42:00$198.86Sold$2,083.904.2%7
2026-10-01 10:12:00$191.01BUY260$49,662.602026-10-08 15:42:00$198.86Sold$2,039.704.11%7
2026-10-01 10:11:00$190.90BUY260$49,634.002026-10-08 15:42:00$198.86Sold$2,068.304.17%7
2026-10-01 10:10:00$190.93BUY260$49,641.802026-10-08 15:42:00$198.86Sold$2,060.504.15%7
2026-10-01 10:09:00$191.23BUY260$49,719.802026-10-08 15:42:00$198.86Sold$1,982.503.99%7
2026-10-01 10:08:00$191.06BUY260$49,675.602026-10-08 15:42:00$198.86Sold$2,026.704.08%7
2026-10-01 10:07:00$191.29BUY260$49,735.402026-10-08 15:42:00$198.86Sold$1,966.903.95%7
2026-10-01 10:06:00$191.28BUY260$49,732.802026-10-08 15:42:00$198.86Sold$1,969.503.96%7
2026-10-01 10:05:00$191.20BUY260$49,712.002026-10-08 15:42:00$198.86Sold$1,990.304%7
2026-10-01 10:04:00$191.44BUY260$49,774.402026-10-08 15:42:00$198.86Sold$1,927.903.87%7
2026-10-01 10:03:00$191.67BUY260$49,834.202026-10-08 15:42:00$198.86Sold$1,868.103.75%7
2026-10-01 10:02:00$191.84BUY260$49,878.402026-10-08 15:42:00$198.86Sold$1,823.903.66%7
2026-10-01 10:01:00$191.88BUY260$49,888.802026-10-08 15:42:00$198.86Sold$1,813.503.64%7
2026-10-01 10:00:00$191.75BUY260$49,855.002026-10-08 15:42:00$198.86Sold$1,847.303.71%7
2026-10-01 09:59:00$192.40BUY260$50,024.002026-10-08 15:42:00$198.86Sold$1,678.303.35%7
2026-09-30 15:59:00$193.12BUY260$50,211.202026-10-08 15:42:00$198.86Sold$1,491.102.97%8
2026-09-30 15:58:00$193.45BUY260$50,297.002026-10-08 15:42:00$198.86Sold$1,405.302.79%8
2026-09-30 15:57:00$193.67BUY260$50,354.202026-10-08 15:42:00$198.86Sold$1,348.102.68%8
2026-09-30 15:51:00$193.89BUY260$50,411.402026-10-08 15:42:00$198.86Sold$1,290.902.56%8
2026-09-30 15:50:00$193.82BUY260$50,393.202026-10-08 15:42:00$198.86Sold$1,309.102.6%8
2026-09-30 15:49:00$193.83BUY260$50,395.802026-10-08 15:42:00$198.86Sold$1,306.502.59%8
2026-09-30 15:48:00$193.87BUY260$50,406.202026-10-08 15:42:00$198.86Sold$1,296.102.57%8
2026-09-30 15:43:00$193.81BUY260$50,390.602026-10-08 15:42:00$198.86Sold$1,311.702.6%8
2026-09-30 15:42:00$193.71BUY260$50,364.602026-10-08 15:42:00$198.86Sold$1,337.702.66%8
2026-09-30 15:41:00$193.75BUY260$50,375.002026-10-08 15:42:00$198.86Sold$1,327.302.63%8
2026-09-30 15:40:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 15:39:00$193.48BUY260$50,304.802026-10-08 15:42:00$198.86Sold$1,397.502.78%8
2026-09-30 15:38:00$193.51BUY260$50,311.302026-10-08 15:42:00$198.86Sold$1,391.002.76%8
2026-09-30 15:37:00$193.44BUY260$50,294.402026-10-08 15:42:00$198.86Sold$1,407.902.8%8
2026-09-30 15:36:00$193.43BUY260$50,291.802026-10-08 15:42:00$198.86Sold$1,410.502.8%8
2026-09-30 15:35:00$193.48BUY260$50,304.802026-10-08 15:42:00$198.86Sold$1,397.502.78%8
2026-09-30 15:34:00$193.36BUY260$50,273.602026-10-08 15:42:00$198.86Sold$1,428.702.84%8
2026-09-30 15:33:00$193.41BUY260$50,286.602026-10-08 15:42:00$198.86Sold$1,415.702.82%8
2026-09-30 15:32:00$193.46BUY260$50,298.302026-10-08 15:42:00$198.86Sold$1,404.002.79%8
2026-09-30 15:31:00$193.38BUY260$50,278.802026-10-08 15:42:00$198.86Sold$1,423.502.83%8
2026-09-30 15:30:00$193.57BUY260$50,326.902026-10-08 15:42:00$198.86Sold$1,375.402.73%8
2026-09-30 15:29:00$193.53BUY260$50,317.802026-10-08 15:42:00$198.86Sold$1,384.502.75%8
2026-09-30 15:28:00$193.48BUY260$50,303.502026-10-08 15:42:00$198.86Sold$1,398.802.78%8
2026-09-30 15:27:00$193.47BUY260$50,302.202026-10-08 15:42:00$198.86Sold$1,400.102.78%8
2026-09-30 15:26:00$193.51BUY260$50,312.602026-10-08 15:42:00$198.86Sold$1,389.702.76%8
2026-09-30 15:25:00$193.52BUY260$50,313.902026-10-08 15:42:00$198.86Sold$1,388.402.76%8
2026-09-30 15:24:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 15:23:00$193.37BUY260$50,276.202026-10-08 15:42:00$198.86Sold$1,426.102.84%8
2026-09-30 15:22:00$193.51BUY260$50,313.202026-10-08 15:42:00$198.86Sold$1,389.052.76%8
2026-09-30 15:21:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 15:20:00$193.59BUY260$50,333.402026-10-08 15:42:00$198.86Sold$1,368.902.72%8
2026-09-30 15:19:00$193.68BUY260$50,356.802026-10-08 15:42:00$198.86Sold$1,345.502.67%8
2026-09-30 15:18:00$193.65BUY260$50,347.702026-10-08 15:42:00$198.86Sold$1,354.602.69%8
2026-09-30 15:17:00$193.59BUY260$50,332.102026-10-08 15:42:00$198.86Sold$1,370.202.72%8
2026-09-30 15:16:00$193.57BUY260$50,326.902026-10-08 15:42:00$198.86Sold$1,375.402.73%8
2026-09-30 15:15:00$193.56BUY260$50,325.602026-10-08 15:42:00$198.86Sold$1,376.702.74%8
2026-09-30 15:14:00$193.60BUY260$50,336.002026-10-08 15:42:00$198.86Sold$1,366.302.71%8
2026-09-30 15:13:00$193.48BUY260$50,304.802026-10-08 15:42:00$198.86Sold$1,397.502.78%8
2026-09-30 15:12:00$193.44BUY260$50,294.402026-10-08 15:42:00$198.86Sold$1,407.902.8%8
2026-09-30 15:11:00$193.38BUY260$50,278.802026-10-08 15:42:00$198.86Sold$1,423.502.83%8
2026-09-30 15:10:00$193.26BUY260$50,246.302026-10-08 15:42:00$198.86Sold$1,456.002.9%8
2026-09-30 15:09:00$193.26BUY260$50,246.302026-10-08 15:42:00$198.86Sold$1,456.002.9%8
2026-09-30 15:08:00$193.26BUY260$50,247.602026-10-08 15:42:00$198.86Sold$1,454.702.9%8
2026-09-30 15:07:00$193.29BUY260$50,255.402026-10-08 15:42:00$198.86Sold$1,446.902.88%8
2026-09-30 15:06:00$193.25BUY260$50,245.002026-10-08 15:42:00$198.86Sold$1,457.302.9%8
2026-09-30 15:05:00$193.38BUY260$50,278.802026-10-08 15:42:00$198.86Sold$1,423.502.83%8
2026-09-30 15:04:00$193.45BUY260$50,297.002026-10-08 15:42:00$198.86Sold$1,405.302.79%8
2026-09-30 15:03:00$193.39BUY260$50,281.402026-10-08 15:42:00$198.86Sold$1,420.902.83%8
2026-09-30 15:02:00$193.54BUY260$50,320.402026-10-08 15:42:00$198.86Sold$1,381.902.75%8
2026-09-30 15:01:00$193.49BUY260$50,306.102026-10-08 15:42:00$198.86Sold$1,396.202.78%8
2026-09-30 15:00:00$193.36BUY260$50,273.602026-10-08 15:42:00$198.86Sold$1,428.702.84%8
2026-09-30 14:59:00$193.31BUY260$50,260.602026-10-08 15:42:00$198.86Sold$1,441.702.87%8
2026-09-30 14:58:00$193.29BUY260$50,255.402026-10-08 15:42:00$198.86Sold$1,446.902.88%8
2026-09-30 14:57:00$193.28BUY260$50,251.502026-10-08 15:42:00$198.86Sold$1,450.802.89%8
2026-09-30 14:56:00$193.24BUY260$50,242.402026-10-08 15:42:00$198.86Sold$1,459.902.91%8
2026-09-30 14:55:00$193.18BUY260$50,226.802026-10-08 15:42:00$198.86Sold$1,475.502.94%8
2026-09-30 14:54:00$193.15BUY260$50,219.002026-10-08 15:42:00$198.86Sold$1,483.302.95%8
2026-09-30 14:53:00$193.16BUY260$50,221.602026-10-08 15:42:00$198.86Sold$1,480.702.95%8
2026-09-30 14:52:00$193.16BUY260$50,221.602026-10-08 15:42:00$198.86Sold$1,480.702.95%8
2026-09-30 14:51:00$193.14BUY260$50,215.102026-10-08 15:42:00$198.86Sold$1,487.202.96%8
2026-09-30 14:50:00$193.13BUY260$50,213.802026-10-08 15:42:00$198.86Sold$1,488.502.96%8
2026-09-30 14:49:00$193.13BUY260$50,213.802026-10-08 15:42:00$198.86Sold$1,488.502.96%8
2026-09-30 14:48:00$193.30BUY260$50,256.702026-10-08 15:42:00$198.86Sold$1,445.602.88%8
2026-09-30 14:47:00$193.51BUY260$50,312.602026-10-08 15:42:00$198.86Sold$1,389.702.76%8
2026-09-30 14:46:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 14:45:00$193.61BUY260$50,338.602026-10-08 15:42:00$198.86Sold$1,363.702.71%8
2026-09-30 14:44:00$193.48BUY260$50,303.502026-10-08 15:42:00$198.86Sold$1,398.802.78%8
2026-09-30 14:43:00$193.40BUY260$50,282.702026-10-08 15:42:00$198.86Sold$1,419.602.82%8
2026-09-30 14:42:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 14:41:00$193.34BUY260$50,268.402026-10-08 15:42:00$198.86Sold$1,433.902.85%8
2026-09-30 14:40:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 14:39:00$193.47BUY260$50,300.902026-10-08 15:42:00$198.86Sold$1,401.402.79%8
2026-09-30 14:38:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 14:37:00$193.33BUY260$50,264.502026-10-08 15:42:00$198.86Sold$1,437.802.86%8
2026-09-30 14:36:00$193.34BUY260$50,267.102026-10-08 15:42:00$198.86Sold$1,435.202.86%8
2026-09-30 14:35:00$193.27BUY260$50,248.902026-10-08 15:42:00$198.86Sold$1,453.402.89%8
2026-09-30 14:34:00$193.31BUY260$50,260.602026-10-08 15:42:00$198.86Sold$1,441.702.87%8
2026-09-30 14:33:00$193.31BUY260$50,260.602026-10-08 15:42:00$198.86Sold$1,441.702.87%8
2026-09-30 14:32:00$193.35BUY260$50,271.002026-10-08 15:42:00$198.86Sold$1,431.302.85%8
2026-09-30 14:31:00$193.27BUY260$50,250.202026-10-08 15:42:00$198.86Sold$1,452.102.89%8
2026-09-30 14:30:00$193.28BUY260$50,252.802026-10-08 15:42:00$198.86Sold$1,449.502.88%8
2026-09-30 14:29:00$193.25BUY260$50,245.002026-10-08 15:42:00$198.86Sold$1,457.302.9%8
2026-09-30 14:28:00$193.20BUY260$50,232.002026-10-08 15:42:00$198.86Sold$1,470.302.93%8
2026-09-30 14:27:00$193.17BUY260$50,224.202026-10-08 15:42:00$198.86Sold$1,478.102.94%8
2026-09-30 14:26:00$193.06BUY260$50,194.302026-10-08 15:42:00$198.86Sold$1,508.003%8
2026-09-30 14:25:00$193.06BUY260$50,195.602026-10-08 15:42:00$198.86Sold$1,506.703%8
2026-09-30 14:24:00$192.98BUY260$50,174.802026-10-08 15:42:00$198.86Sold$1,527.503.04%8
2026-09-30 14:23:00$193.12BUY260$50,211.202026-10-08 15:42:00$198.86Sold$1,491.102.97%8
2026-09-30 14:22:00$193.06BUY260$50,196.402026-10-08 15:42:00$198.86Sold$1,505.923%8
2026-09-30 14:21:00$193.21BUY260$50,234.602026-10-08 15:42:00$198.86Sold$1,467.702.92%8
2026-09-30 14:20:00$193.13BUY260$50,212.502026-10-08 15:42:00$198.86Sold$1,489.802.97%8
2026-09-30 14:19:00$193.46BUY260$50,299.602026-10-08 15:42:00$198.86Sold$1,402.702.79%8
2026-09-30 14:18:00$193.50BUY260$50,310.002026-10-08 15:42:00$198.86Sold$1,392.302.77%8
2026-09-30 14:17:00$193.46BUY260$50,299.602026-10-08 15:42:00$198.86Sold$1,402.702.79%8
2026-09-30 14:16:00$193.51BUY260$50,312.602026-10-08 15:42:00$198.86Sold$1,389.702.76%8
2026-09-30 14:15:00$193.53BUY260$50,317.802026-10-08 15:42:00$198.86Sold$1,384.502.75%8
2026-09-30 14:14:00$193.54BUY260$50,320.402026-10-08 15:42:00$198.86Sold$1,381.902.75%8
2026-09-30 14:13:00$193.63BUY260$50,343.802026-10-08 15:42:00$198.86Sold$1,358.502.7%8
2026-09-30 14:12:00$193.62BUY260$50,341.202026-10-08 15:42:00$198.86Sold$1,361.102.7%8
2026-09-30 14:11:00$193.60BUY260$50,336.002026-10-08 15:42:00$198.86Sold$1,366.302.71%8
2026-09-30 14:10:00$193.63BUY260$50,343.802026-10-08 15:42:00$198.86Sold$1,358.502.7%8
2026-09-30 14:09:00$193.60BUY260$50,334.702026-10-08 15:42:00$198.86Sold$1,367.602.72%8
2026-09-30 14:08:00$193.56BUY260$50,324.302026-10-08 15:42:00$198.86Sold$1,378.002.74%8
2026-09-30 14:07:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 14:06:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 14:05:00$193.56BUY260$50,325.602026-10-08 15:42:00$198.86Sold$1,376.702.74%8
2026-09-30 14:04:00$193.50BUY260$50,310.002026-10-08 15:42:00$198.86Sold$1,392.302.77%8
2026-09-30 14:03:00$193.54BUY260$50,320.402026-10-08 15:42:00$198.86Sold$1,381.902.75%8
2026-09-30 14:02:00$193.65BUY260$50,349.002026-10-08 15:42:00$198.86Sold$1,353.302.69%8
2026-09-30 14:01:00$193.68BUY260$50,355.502026-10-08 15:42:00$198.86Sold$1,346.802.67%8
2026-09-30 14:00:00$193.70BUY260$50,362.002026-10-08 15:42:00$198.86Sold$1,340.302.66%8
2026-09-30 13:59:00$193.71BUY260$50,364.602026-10-08 15:42:00$198.86Sold$1,337.702.66%8
2026-09-30 13:58:00$193.75BUY260$50,373.702026-10-08 15:42:00$198.86Sold$1,328.602.64%8
2026-09-30 13:57:00$193.74BUY260$50,372.402026-10-08 15:42:00$198.86Sold$1,329.902.64%8
2026-09-30 13:56:00$193.66BUY260$50,351.602026-10-08 15:42:00$198.86Sold$1,350.702.68%8
2026-09-30 13:55:00$193.66BUY260$50,351.602026-10-08 15:42:00$198.86Sold$1,350.702.68%8
2026-09-30 13:54:00$193.62BUY260$50,339.902026-10-08 15:42:00$198.86Sold$1,362.402.71%8
2026-09-30 13:53:00$193.61BUY260$50,338.602026-10-08 15:42:00$198.86Sold$1,363.702.71%8
2026-09-30 13:52:00$193.62BUY260$50,339.902026-10-08 15:42:00$198.86Sold$1,362.402.71%8
2026-09-30 13:51:00$193.54BUY260$50,319.102026-10-08 15:42:00$198.86Sold$1,383.202.75%8
2026-09-30 13:50:00$193.53BUY260$50,317.802026-10-08 15:42:00$198.86Sold$1,384.502.75%8
2026-09-30 13:49:00$193.41BUY260$50,286.602026-10-08 15:42:00$198.86Sold$1,415.702.82%8
2026-09-30 13:48:00$193.33BUY260$50,265.802026-10-08 15:42:00$198.86Sold$1,436.502.86%8
2026-09-30 13:47:00$193.59BUY260$50,333.402026-10-08 15:42:00$198.86Sold$1,368.902.72%8
2026-09-30 13:46:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 13:45:00$193.41BUY260$50,286.402026-10-08 15:42:00$198.86Sold$1,415.882.82%8
2026-09-30 13:44:00$193.38BUY260$50,277.502026-10-08 15:42:00$198.86Sold$1,424.802.83%8
2026-09-30 13:43:00$193.31BUY260$50,261.502026-10-08 15:42:00$198.86Sold$1,440.842.87%8
2026-09-30 13:42:00$193.29BUY260$50,255.402026-10-08 15:42:00$198.86Sold$1,446.902.88%8
2026-09-30 13:41:00$193.20BUY260$50,232.002026-10-08 15:42:00$198.86Sold$1,470.302.93%8
2026-09-30 13:40:00$193.09BUY260$50,203.402026-10-08 15:42:00$198.86Sold$1,498.902.99%8
2026-09-30 13:39:00$193.17BUY260$50,224.202026-10-08 15:42:00$198.86Sold$1,478.102.94%8
2026-09-30 13:38:00$193.08BUY260$50,200.802026-10-08 15:42:00$198.86Sold$1,501.502.99%8
2026-09-30 13:37:00$192.97BUY260$50,172.202026-10-08 15:42:00$198.86Sold$1,530.103.05%8
2026-09-30 13:36:00$192.99BUY260$50,177.402026-10-08 15:42:00$198.86Sold$1,524.903.04%8
2026-09-30 13:35:00$193.11BUY260$50,208.602026-10-08 15:42:00$198.86Sold$1,493.702.97%8
2026-09-30 13:34:00$193.18BUY260$50,226.802026-10-08 15:42:00$198.86Sold$1,475.502.94%8
2026-09-30 13:33:00$193.15BUY260$50,217.702026-10-08 15:42:00$198.86Sold$1,484.602.96%8
2026-09-30 13:32:00$193.12BUY260$50,211.202026-10-08 15:42:00$198.86Sold$1,491.102.97%8
2026-09-30 13:31:00$193.07BUY260$50,198.202026-10-08 15:42:00$198.86Sold$1,504.103%8
2026-09-30 13:30:00$193.08BUY260$50,200.802026-10-08 15:42:00$198.86Sold$1,501.502.99%8
2026-09-30 13:29:00$193.08BUY260$50,199.502026-10-08 15:42:00$198.86Sold$1,502.802.99%8
2026-09-30 13:28:00$193.02BUY260$50,185.202026-10-08 15:42:00$198.86Sold$1,517.103.02%8
2026-09-30 13:27:00$192.96BUY260$50,168.302026-10-08 15:42:00$198.86Sold$1,534.003.06%8
2026-09-30 13:26:00$192.92BUY260$50,159.202026-10-08 15:42:00$198.86Sold$1,543.103.08%8
2026-09-30 13:25:00$193.13BUY260$50,213.802026-10-08 15:42:00$198.86Sold$1,488.502.96%8
2026-09-30 13:24:00$193.14BUY260$50,215.102026-10-08 15:42:00$198.86Sold$1,487.202.96%8
2026-09-30 13:23:00$193.11BUY260$50,208.602026-10-08 15:42:00$198.86Sold$1,493.702.97%8
2026-09-30 13:22:00$193.21BUY260$50,234.602026-10-08 15:42:00$198.86Sold$1,467.702.92%8
2026-09-30 13:21:00$193.28BUY260$50,252.802026-10-08 15:42:00$198.86Sold$1,449.502.88%8
2026-09-30 13:20:00$193.28BUY260$50,252.802026-10-08 15:42:00$198.86Sold$1,449.502.88%8
2026-09-30 13:19:00$193.39BUY260$50,280.102026-10-08 15:42:00$198.86Sold$1,422.202.83%8
2026-09-30 13:18:00$193.35BUY260$50,271.002026-10-08 15:42:00$198.86Sold$1,431.302.85%8
2026-09-30 13:17:00$193.36BUY260$50,273.602026-10-08 15:42:00$198.86Sold$1,428.702.84%8
2026-09-30 13:16:00$193.39BUY260$50,281.402026-10-08 15:42:00$198.86Sold$1,420.902.83%8
2026-09-30 13:15:00$193.40BUY260$50,284.002026-10-08 15:42:00$198.86Sold$1,418.302.82%8
2026-09-30 13:14:00$193.40BUY260$50,284.002026-10-08 15:42:00$198.86Sold$1,418.302.82%8
2026-09-30 13:13:00$193.49BUY260$50,307.402026-10-08 15:42:00$198.86Sold$1,394.902.77%8
2026-09-30 13:12:00$193.54BUY260$50,319.102026-10-08 15:42:00$198.86Sold$1,383.202.75%8
2026-09-30 13:11:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 13:10:00$193.60BUY260$50,334.702026-10-08 15:42:00$198.86Sold$1,367.602.72%8
2026-09-30 13:09:00$193.59BUY260$50,332.102026-10-08 15:42:00$198.86Sold$1,370.202.72%8
2026-09-30 13:08:00$193.55BUY260$50,323.002026-10-08 15:42:00$198.86Sold$1,379.302.74%8
2026-09-30 13:07:00$193.70BUY260$50,362.002026-10-08 15:42:00$198.86Sold$1,340.302.66%8
2026-09-30 13:06:00$193.66BUY260$50,350.302026-10-08 15:42:00$198.86Sold$1,352.002.69%8
2026-09-30 13:05:00$193.68BUY260$50,356.802026-10-08 15:42:00$198.86Sold$1,345.502.67%8
2026-09-30 13:04:00$193.59BUY260$50,333.402026-10-08 15:42:00$198.86Sold$1,368.902.72%8
2026-09-30 13:03:00$193.67BUY260$50,352.902026-10-08 15:42:00$198.86Sold$1,349.402.68%8
2026-09-30 13:02:00$193.67BUY260$50,352.902026-10-08 15:42:00$198.86Sold$1,349.402.68%8
2026-09-30 13:01:00$193.71BUY260$50,364.602026-10-08 15:42:00$198.86Sold$1,337.702.66%8
2026-09-30 13:00:00$193.65BUY260$50,347.702026-10-08 15:42:00$198.86Sold$1,354.602.69%8
2026-09-30 12:59:00$193.66BUY260$50,351.602026-10-08 15:42:00$198.86Sold$1,350.702.68%8
2026-09-30 12:58:00$193.75BUY260$50,375.002026-10-08 15:42:00$198.86Sold$1,327.302.63%8
2026-09-30 12:57:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:56:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:55:00$193.79BUY260$50,385.402026-10-08 15:42:00$198.86Sold$1,316.902.61%8
2026-09-30 12:54:00$193.81BUY260$50,390.602026-10-08 15:42:00$198.86Sold$1,311.702.6%8
2026-09-30 12:53:00$193.73BUY260$50,369.802026-10-08 15:42:00$198.86Sold$1,332.502.65%8
2026-09-30 12:52:00$193.72BUY260$50,367.202026-10-08 15:42:00$198.86Sold$1,335.102.65%8
2026-09-30 12:51:00$193.75BUY260$50,375.002026-10-08 15:42:00$198.86Sold$1,327.302.63%8
2026-09-30 12:50:00$193.81BUY260$50,390.602026-10-08 15:42:00$198.86Sold$1,311.702.6%8
2026-09-30 12:49:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:48:00$193.89BUY260$50,411.402026-10-08 15:42:00$198.86Sold$1,290.902.56%8
2026-09-30 12:47:00$193.87BUY260$50,406.202026-10-08 15:42:00$198.86Sold$1,296.102.57%8
2026-09-30 12:46:00$193.82BUY260$50,391.902026-10-08 15:42:00$198.86Sold$1,310.402.6%8
2026-09-30 12:45:00$193.84BUY260$50,398.402026-10-08 15:42:00$198.86Sold$1,303.902.59%8
2026-09-30 12:44:00$193.92BUY260$50,419.202026-10-08 15:42:00$198.86Sold$1,283.102.54%8
2026-09-30 12:43:00$193.93BUY260$50,420.502026-10-08 15:42:00$198.86Sold$1,281.802.54%8
2026-09-30 12:42:00$193.93BUY260$50,421.802026-10-08 15:42:00$198.86Sold$1,280.502.54%8
2026-09-30 12:41:00$194.14BUY260$50,476.402026-10-08 15:42:00$198.86Sold$1,225.902.43%8
2026-09-30 12:40:00$194.18BUY260$50,485.502026-10-08 15:42:00$198.86Sold$1,216.802.41%8
2026-09-30 12:39:00$194.10BUY260$50,464.702026-10-08 15:42:00$198.86Sold$1,237.602.45%8
2026-09-30 12:38:00$194.12BUY260$50,471.202026-10-08 15:42:00$198.86Sold$1,231.102.44%8
2026-09-30 12:37:00$194.17BUY260$50,482.902026-10-08 15:42:00$198.86Sold$1,219.402.42%8
2026-09-30 12:36:00$194.11BUY260$50,468.602026-10-08 15:42:00$198.86Sold$1,233.702.44%8
2026-09-30 12:35:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 12:34:00$194.21BUY260$50,493.302026-10-08 15:42:00$198.86Sold$1,209.002.39%8
2026-09-30 12:33:00$194.17BUY260$50,484.202026-10-08 15:42:00$198.86Sold$1,218.102.41%8
2026-09-30 12:32:00$194.11BUY260$50,468.602026-10-08 15:42:00$198.86Sold$1,233.702.44%8
2026-09-30 12:31:00$194.10BUY260$50,466.002026-10-08 15:42:00$198.86Sold$1,236.302.45%8
2026-09-30 12:30:00$194.24BUY260$50,502.402026-10-08 15:42:00$198.86Sold$1,199.902.38%8
2026-09-30 12:29:00$194.19BUY260$50,488.102026-10-08 15:42:00$198.86Sold$1,214.202.4%8
2026-09-30 12:28:00$194.25BUY260$50,503.702026-10-08 15:42:00$198.86Sold$1,198.602.37%8
2026-09-30 12:27:00$194.19BUY260$50,488.102026-10-08 15:42:00$198.86Sold$1,214.202.4%8
2026-09-30 12:26:00$194.22BUY260$50,497.202026-10-08 15:42:00$198.86Sold$1,205.102.39%8
2026-09-30 12:25:00$194.18BUY260$50,486.802026-10-08 15:42:00$198.86Sold$1,215.502.41%8
2026-09-30 12:24:00$194.16BUY260$50,481.602026-10-08 15:42:00$198.86Sold$1,220.702.42%8
2026-09-30 12:23:00$194.22BUY260$50,497.202026-10-08 15:42:00$198.86Sold$1,205.102.39%8
2026-09-30 12:22:00$194.38BUY260$50,537.502026-10-08 15:42:00$198.86Sold$1,164.802.3%8
2026-09-30 12:21:00$194.38BUY260$50,537.502026-10-08 15:42:00$198.86Sold$1,164.802.3%8
2026-09-30 12:20:00$194.31BUY260$50,520.602026-10-08 15:42:00$198.86Sold$1,181.702.34%8
2026-09-30 12:19:00$194.33BUY260$50,525.802026-10-08 15:42:00$198.86Sold$1,176.502.33%8
2026-09-30 12:18:00$194.31BUY260$50,520.602026-10-08 15:42:00$198.86Sold$1,181.702.34%8
2026-09-30 12:17:00$194.32BUY260$50,523.202026-10-08 15:42:00$198.86Sold$1,179.102.33%8
2026-09-30 12:16:00$194.21BUY260$50,494.602026-10-08 15:42:00$198.86Sold$1,207.702.39%8
2026-09-30 12:15:00$194.26BUY260$50,507.602026-10-08 15:42:00$198.86Sold$1,194.702.37%8
2026-09-30 12:14:00$194.26BUY260$50,507.602026-10-08 15:42:00$198.86Sold$1,194.702.37%8
2026-09-30 12:13:00$194.33BUY260$50,525.802026-10-08 15:42:00$198.86Sold$1,176.502.33%8
2026-09-30 12:12:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 12:11:00$194.40BUY260$50,544.002026-10-08 15:42:00$198.86Sold$1,158.302.29%8
2026-09-30 12:10:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 12:09:00$194.31BUY260$50,520.602026-10-08 15:42:00$198.86Sold$1,181.702.34%8
2026-09-30 12:08:00$194.30BUY260$50,518.002026-10-08 15:42:00$198.86Sold$1,184.302.34%8
2026-09-30 12:07:00$194.38BUY260$50,538.802026-10-08 15:42:00$198.86Sold$1,163.502.3%8
2026-09-30 12:06:00$194.50BUY260$50,570.002026-10-08 15:42:00$198.86Sold$1,132.302.24%8
2026-09-30 12:05:00$194.55BUY260$50,583.002026-10-08 15:42:00$198.86Sold$1,119.302.21%8
2026-09-30 12:04:00$194.49BUY260$50,567.402026-10-08 15:42:00$198.86Sold$1,134.902.24%8
2026-09-30 12:01:00$194.40BUY260$50,544.002026-10-08 15:42:00$198.86Sold$1,158.302.29%8
2026-09-30 12:00:00$194.39BUY260$50,541.402026-10-08 15:42:00$198.86Sold$1,160.902.3%8
2026-09-30 11:59:00$194.26BUY260$50,507.602026-10-08 15:42:00$198.86Sold$1,194.702.37%8
2026-09-30 11:58:00$194.27BUY260$50,510.202026-10-08 15:42:00$198.86Sold$1,192.102.36%8
2026-09-30 11:57:00$194.29BUY260$50,515.402026-10-08 15:42:00$198.86Sold$1,186.902.35%8
2026-09-30 11:56:00$194.38BUY260$50,538.802026-10-08 15:42:00$198.86Sold$1,163.502.3%8
2026-09-30 11:55:00$194.25BUY260$50,505.002026-10-08 15:42:00$198.86Sold$1,197.302.37%8
2026-09-30 11:54:00$194.29BUY260$50,515.402026-10-08 15:42:00$198.86Sold$1,186.902.35%8
2026-09-30 11:53:00$194.36BUY260$50,533.602026-10-08 15:42:00$198.86Sold$1,168.702.31%8
2026-09-30 11:52:00$194.27BUY260$50,510.202026-10-08 15:42:00$198.86Sold$1,192.102.36%8
2026-09-30 11:51:00$194.38BUY260$50,538.802026-10-08 15:42:00$198.86Sold$1,163.502.3%8
2026-09-30 11:50:00$194.44BUY260$50,554.402026-10-08 15:42:00$198.86Sold$1,147.902.27%8
2026-09-30 11:49:00$194.52BUY260$50,575.202026-10-08 15:42:00$198.86Sold$1,127.102.23%8
2026-09-30 11:48:00$194.43BUY260$50,551.802026-10-08 15:42:00$198.86Sold$1,150.502.28%8
2026-09-30 11:47:00$194.54BUY260$50,580.402026-10-08 15:42:00$198.86Sold$1,121.902.22%8
2026-09-30 11:46:00$194.59BUY260$50,593.402026-10-08 15:42:00$198.86Sold$1,108.902.19%8
2026-09-30 11:45:00$194.56BUY260$50,585.602026-10-08 15:42:00$198.86Sold$1,116.702.21%8
2026-09-30 11:44:00$194.55BUY260$50,583.002026-10-08 15:42:00$198.86Sold$1,119.302.21%8
2026-09-30 11:43:00$194.64BUY260$50,606.402026-10-08 15:42:00$198.86Sold$1,095.902.17%8
2026-09-30 10:39:00$194.39BUY260$50,541.402026-10-08 15:42:00$198.86Sold$1,160.902.3%8
2026-09-30 10:29:00$194.60BUY260$50,596.002026-10-08 15:42:00$198.86Sold$1,106.302.19%8
2026-09-24 13:37:00$194.84BUY260$50,658.402026-10-08 15:42:00$198.86Sold$1,043.902.06%14
2026-09-24 13:35:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 13:33:00$194.90BUY260$50,674.002026-10-08 15:42:00$198.86Sold$1,028.302.03%14
2026-09-24 13:32:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 13:29:00$194.83BUY260$50,655.802026-10-08 15:42:00$198.86Sold$1,046.502.07%14
2026-09-24 13:28:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 13:27:00$194.83BUY260$50,655.802026-10-08 15:42:00$198.86Sold$1,046.502.07%14
2026-09-24 13:26:00$194.79BUY260$50,645.402026-10-08 15:42:00$198.86Sold$1,056.902.09%14
2026-09-24 12:12:00$194.90BUY260$50,674.002026-10-08 15:42:00$198.86Sold$1,028.302.03%14
2026-09-24 12:04:00$194.89BUY260$50,671.402026-10-08 15:42:00$198.86Sold$1,030.902.03%14
2026-09-24 12:01:00$194.82BUY260$50,653.202026-10-08 15:42:00$198.86Sold$1,049.102.07%14
2026-09-24 10:00:00$194.84BUY260$50,658.402026-10-08 15:42:00$198.86Sold$1,043.902.06%14
2026-09-24 09:59:00$194.88BUY260$50,668.802026-10-08 15:42:00$198.86Sold$1,033.502.04%14
2026-09-24 09:56:00$194.90BUY260$50,674.002026-10-08 15:42:00$198.86Sold$1,028.302.03%14
2026-09-24 09:55:00$194.79BUY260$50,645.402026-10-08 15:42:00$198.86Sold$1,056.902.09%14
2026-09-24 09:54:00$194.84BUY260$50,658.402026-10-08 15:42:00$198.86Sold$1,043.902.06%14
2026-09-24 09:53:00$194.76BUY260$50,637.602026-10-08 15:42:00$198.86Sold$1,064.702.1%14
2026-09-24 09:52:00$194.61BUY260$50,598.602026-10-08 15:42:00$198.86Sold$1,103.702.18%14
2026-09-24 09:51:00$194.57BUY260$50,588.202026-10-08 15:42:00$198.86Sold$1,114.102.2%14
2026-09-24 09:50:00$194.50BUY260$50,570.002026-10-08 15:42:00$198.86Sold$1,132.302.24%14
2026-09-24 09:49:00$194.30BUY260$50,518.002026-10-08 15:42:00$198.86Sold$1,184.302.34%14
2026-09-24 09:48:00$194.23BUY260$50,499.802026-10-08 15:42:00$198.86Sold$1,202.502.38%14
2026-09-24 09:47:00$194.33BUY260$50,525.802026-10-08 15:42:00$198.86Sold$1,176.502.33%14
2026-09-24 09:46:00$194.47BUY260$50,562.202026-10-08 15:42:00$198.86Sold$1,140.102.25%14
2026-09-24 09:45:00$194.44BUY260$50,554.402026-10-08 15:42:00$198.86Sold$1,147.902.27%14
2026-09-24 09:44:00$194.05BUY260$50,453.002026-10-08 15:42:00$198.86Sold$1,249.302.48%14
2026-09-24 09:43:00$194.47BUY260$50,562.202026-10-08 15:42:00$198.86Sold$1,140.102.25%14
2026-09-24 09:42:00$194.20BUY260$50,492.002026-10-08 15:42:00$198.86Sold$1,210.302.4%14
2026-09-24 09:41:00$194.36BUY260$50,533.602026-10-08 15:42:00$198.86Sold$1,168.702.31%14
2026-09-24 09:40:00$194.87BUY260$50,666.202026-10-08 15:42:00$198.86Sold$1,036.102.04%14
2026-09-24 09:39:00$195.04BUY260$50,710.402026-10-08 15:42:00$198.86Sold$991.901.96%14
2026-09-24 09:38:00$195.24BUY260$50,762.402026-10-08 15:42:00$198.86Sold$939.901.85%14
2026-09-24 09:37:00$195.40BUY260$50,804.002026-10-08 15:42:00$198.86Sold$898.301.77%14
2026-09-24 09:36:00$195.70BUY260$50,882.002026-10-08 15:42:00$198.86Sold$820.301.61%14
2026-09-24 09:35:00$195.89BUY260$50,931.402026-10-08 15:42:00$198.86Sold$770.901.51%14
2026-09-24 09:34:00$196.20BUY260$51,012.002026-10-08 15:42:00$198.86Sold$690.301.35%14
2026-09-24 09:33:00$196.60BUY260$51,116.002026-10-08 15:42:00$198.86Sold$586.301.15%14
2026-09-24 09:32:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%14
2026-09-24 09:30:00$196.67BUY260$51,134.202026-10-08 15:42:00$198.86Sold$568.101.11%14
2026-09-23 15:59:00$196.17BUY260$51,004.202026-10-08 15:42:00$198.86Sold$698.101.37%15
2026-09-23 15:58:00$196.06BUY260$50,975.602026-10-08 15:42:00$198.86Sold$726.701.43%15
2026-09-23 15:57:00$195.89BUY260$50,931.402026-10-08 15:42:00$198.86Sold$770.901.51%15
2026-09-23 15:56:00$195.91BUY260$50,936.602026-10-08 15:42:00$198.86Sold$765.701.5%15
2026-09-23 15:55:00$196.10BUY260$50,986.002026-10-08 15:42:00$198.86Sold$716.301.4%15
2026-09-23 15:54:00$196.30BUY260$51,038.002026-10-08 15:42:00$198.86Sold$664.301.3%15
2026-09-23 15:53:00$196.36BUY260$51,053.602026-10-08 15:42:00$198.86Sold$648.701.27%15
2026-09-23 15:52:00$196.30BUY260$51,038.002026-10-08 15:42:00$198.86Sold$664.301.3%15
2026-09-23 15:51:00$196.22BUY260$51,017.202026-10-08 15:42:00$198.86Sold$685.101.34%15
2026-09-23 15:50:00$196.20BUY260$51,012.002026-10-08 15:42:00$198.86Sold$690.301.35%15
2026-09-23 15:49:00$196.24BUY260$51,022.402026-10-08 15:42:00$198.86Sold$679.901.33%15
2026-09-23 15:48:00$196.12BUY260$50,991.202026-10-08 15:42:00$198.86Sold$711.101.39%15
2026-09-23 15:47:00$196.25BUY260$51,025.002026-10-08 15:42:00$198.86Sold$677.301.33%15
2026-09-23 15:46:00$196.15BUY260$50,997.702026-10-08 15:42:00$198.86Sold$704.601.38%15
2026-09-23 15:45:00$196.23BUY260$51,018.502026-10-08 15:42:00$198.86Sold$683.801.34%15
2026-09-23 15:44:00$196.17BUY260$51,004.202026-10-08 15:42:00$198.86Sold$698.101.37%15
2026-09-23 15:43:00$196.40BUY260$51,064.002026-10-08 15:42:00$198.86Sold$638.301.25%15
2026-09-23 15:42:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 15:41:00$196.78BUY260$51,162.802026-10-08 15:42:00$198.86Sold$539.501.05%15
2026-09-23 15:40:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 15:39:00$196.51BUY260$51,092.602026-10-08 15:42:00$198.86Sold$609.701.19%15
2026-09-23 15:38:00$196.46BUY260$51,079.602026-10-08 15:42:00$198.86Sold$622.701.22%15
2026-09-23 15:37:00$196.27BUY260$51,028.902026-10-08 15:42:00$198.86Sold$673.401.32%15
2026-09-23 15:36:00$196.30BUY260$51,038.002026-10-08 15:42:00$198.86Sold$664.301.3%15
2026-09-23 15:35:00$196.22BUY260$51,017.202026-10-08 15:42:00$198.86Sold$685.101.34%15
2026-09-23 15:34:00$196.21BUY260$51,014.602026-10-08 15:42:00$198.86Sold$687.701.35%15
2026-09-23 15:33:00$196.28BUY260$51,031.502026-10-08 15:42:00$198.86Sold$670.801.31%15
2026-09-23 15:32:00$196.33BUY260$51,045.802026-10-08 15:42:00$198.86Sold$656.501.29%15
2026-09-23 15:31:00$196.27BUY260$51,028.902026-10-08 15:42:00$198.86Sold$673.401.32%15
2026-09-23 15:30:00$196.28BUY260$51,032.802026-10-08 15:42:00$198.86Sold$669.501.31%15
2026-09-23 15:29:00$196.24BUY260$51,022.402026-10-08 15:42:00$198.86Sold$679.901.33%15
2026-09-23 15:28:00$196.12BUY260$50,991.202026-10-08 15:42:00$198.86Sold$711.101.39%15
2026-09-23 15:27:00$195.95BUY260$50,947.002026-10-08 15:42:00$198.86Sold$755.301.48%15
2026-09-23 15:26:00$196.09BUY260$50,983.402026-10-08 15:42:00$198.86Sold$718.901.41%15
2026-09-23 15:25:00$196.15BUY260$50,999.002026-10-08 15:42:00$198.86Sold$703.301.38%15
2026-09-23 15:24:00$196.12BUY260$50,989.902026-10-08 15:42:00$198.86Sold$712.401.4%15
2026-09-23 15:23:00$196.12BUY260$50,991.202026-10-08 15:42:00$198.86Sold$711.101.39%15
2026-09-23 15:22:00$196.10BUY260$50,986.002026-10-08 15:42:00$198.86Sold$716.301.4%15
2026-09-23 15:21:00$196.05BUY260$50,973.002026-10-08 15:42:00$198.86Sold$729.301.43%15
2026-09-23 15:20:00$196.05BUY260$50,973.002026-10-08 15:42:00$198.86Sold$729.301.43%15
2026-09-23 15:19:00$196.25BUY260$51,023.702026-10-08 15:42:00$198.86Sold$678.601.33%15
2026-09-23 15:18:00$196.18BUY260$51,006.802026-10-08 15:42:00$198.86Sold$695.501.36%15
2026-09-23 15:17:00$196.22BUY260$51,017.202026-10-08 15:42:00$198.86Sold$685.101.34%15
2026-09-23 15:16:00$196.29BUY260$51,035.402026-10-08 15:42:00$198.86Sold$666.901.31%15
2026-09-23 15:15:00$196.28BUY260$51,032.802026-10-08 15:42:00$198.86Sold$669.501.31%15
2026-09-23 15:14:00$196.47BUY260$51,082.202026-10-08 15:42:00$198.86Sold$620.101.21%15
2026-09-23 15:13:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 15:12:00$196.73BUY260$51,149.802026-10-08 15:42:00$198.86Sold$552.501.08%15
2026-09-23 15:11:00$196.61BUY260$51,118.602026-10-08 15:42:00$198.86Sold$583.701.14%15
2026-09-23 15:10:00$196.60BUY260$51,116.002026-10-08 15:42:00$198.86Sold$586.301.15%15
2026-09-23 15:09:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%15
2026-09-23 15:08:00$196.56BUY260$51,105.602026-10-08 15:42:00$198.86Sold$596.701.17%15
2026-09-23 15:07:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 15:06:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%15
2026-09-23 15:05:00$196.64BUY260$51,126.402026-10-08 15:42:00$198.86Sold$575.901.13%15
2026-09-23 15:04:00$196.55BUY260$51,103.002026-10-08 15:42:00$198.86Sold$599.301.17%15
2026-09-23 15:03:00$196.55BUY260$51,103.002026-10-08 15:42:00$198.86Sold$599.301.17%15
2026-09-23 15:02:00$196.61BUY260$51,117.302026-10-08 15:42:00$198.86Sold$585.001.14%15
2026-09-23 15:01:00$196.57BUY260$51,108.202026-10-08 15:42:00$198.86Sold$594.101.16%15
2026-09-23 15:00:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 14:59:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 14:58:00$196.53BUY260$51,097.802026-10-08 15:42:00$198.86Sold$604.501.18%15
2026-09-23 14:57:00$196.57BUY260$51,108.202026-10-08 15:42:00$198.86Sold$594.101.16%15
2026-09-23 14:56:00$196.52BUY260$51,095.902026-10-08 15:42:00$198.86Sold$606.451.19%15
2026-09-23 14:55:00$196.50BUY260$51,090.002026-10-08 15:42:00$198.86Sold$612.301.2%15
2026-09-23 14:54:00$196.54BUY260$51,100.402026-10-08 15:42:00$198.86Sold$601.901.18%15
2026-09-23 14:53:00$196.60BUY260$51,116.002026-10-08 15:42:00$198.86Sold$586.301.15%15
2026-09-23 14:52:00$196.61BUY260$51,117.302026-10-08 15:42:00$198.86Sold$585.001.14%15
2026-09-23 14:51:00$196.64BUY260$51,125.102026-10-08 15:42:00$198.86Sold$577.201.13%15
2026-09-23 14:50:00$196.59BUY260$51,113.402026-10-08 15:42:00$198.86Sold$588.901.15%15
2026-09-23 14:49:00$196.64BUY260$51,125.102026-10-08 15:42:00$198.86Sold$577.201.13%15
2026-09-23 14:48:00$196.64BUY260$51,126.402026-10-08 15:42:00$198.86Sold$575.901.13%15
2026-09-23 14:47:00$196.58BUY260$51,110.802026-10-08 15:42:00$198.86Sold$591.501.16%15
2026-09-23 14:46:00$196.67BUY260$51,134.202026-10-08 15:42:00$198.86Sold$568.101.11%15
2026-09-23 14:45:00$196.62BUY260$51,121.202026-10-08 15:42:00$198.86Sold$581.101.14%15
2026-09-23 14:44:00$196.59BUY260$51,113.402026-10-08 15:42:00$198.86Sold$588.901.15%15
2026-09-23 14:43:00$196.56BUY260$51,104.302026-10-08 15:42:00$198.86Sold$598.001.17%15
2026-09-23 14:42:00$196.65BUY260$51,129.002026-10-08 15:42:00$198.86Sold$573.301.12%15
2026-09-23 14:41:00$196.72BUY260$51,145.902026-10-08 15:42:00$198.86Sold$556.401.09%15
2026-09-23 14:40:00$196.66BUY260$51,130.302026-10-08 15:42:00$198.86Sold$572.001.12%15
2026-09-23 14:39:00$196.66BUY260$51,131.602026-10-08 15:42:00$198.86Sold$570.701.12%15
2026-09-23 14:38:00$196.74BUY260$51,152.402026-10-08 15:42:00$198.86Sold$549.901.08%15
2026-09-23 14:37:00$196.67BUY260$51,132.902026-10-08 15:42:00$198.86Sold$569.401.11%15
2026-09-23 14:36:00$196.88BUY260$51,188.802026-10-08 15:42:00$198.86Sold$513.501%15
2026-09-23 14:35:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:34:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:33:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:32:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:31:00$196.97BUY260$51,210.902026-10-08 15:43:00$198.93Sold$510.901%15
2026-09-23 14:30:00$197.05BUY260$51,233.002026-10-08 15:45:00$199.01Sold$509.600.99%15
2026-09-23 14:29:00$197.12BUY260$51,251.202026-10-08 15:46:00$199.08Sold$508.300.99%15
2026-09-23 14:28:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:27:00$197.04BUY260$51,229.102026-10-08 15:45:00$199.01Sold$513.501%15
2026-09-23 14:26:00$197.06BUY260$51,234.302026-10-08 15:45:00$199.01Sold$508.300.99%15
2026-09-23 14:25:00$197.16BUY260$51,261.602026-10-08 15:49:00$199.18Sold$525.201.02%15
2026-09-23 14:24:00$197.19BUY260$51,268.202026-10-08 15:49:00$199.18Sold$518.551.01%15
2026-09-23 14:23:00$197.13BUY260$51,253.802026-10-08 15:46:00$199.08Sold$505.700.99%15
2026-09-23 14:22:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:21:00$197.04BUY260$51,229.102026-10-08 15:45:00$199.01Sold$513.501%15
2026-09-23 14:20:00$197.06BUY260$51,235.602026-10-08 15:45:00$199.01Sold$507.000.99%15
2026-09-23 14:19:00$196.99BUY260$51,217.402026-10-08 15:43:00$198.93Sold$504.390.98%15
2026-09-23 14:18:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:17:00$197.02BUY260$51,225.202026-10-08 15:45:00$199.01Sold$517.401.01%15
2026-09-23 14:16:00$197.03BUY260$51,227.802026-10-08 15:45:00$199.01Sold$514.801%15
2026-09-23 14:15:00$197.15BUY260$51,258.902026-10-08 15:46:00$199.08Sold$500.630.98%15
2026-09-23 14:14:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:13:00$197.09BUY260$51,242.102026-10-08 15:45:00$199.01Sold$500.500.98%15
2026-09-23 14:12:00$197.13BUY260$51,253.802026-10-08 15:46:00$199.08Sold$505.700.99%15
2026-09-23 14:11:00$197.19BUY260$51,268.102026-10-08 15:49:00$199.18Sold$518.701.01%15
2026-09-23 14:10:00$197.17BUY260$51,264.202026-10-08 15:49:00$199.18Sold$522.601.02%15
2026-09-23 14:09:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 14:08:00$197.07BUY260$51,236.902026-10-08 15:45:00$199.01Sold$505.700.99%15
2026-09-23 14:07:00$197.00BUY260$51,220.002026-10-08 15:43:00$198.93Sold$501.800.98%15
2026-09-23 14:06:00$197.09BUY260$51,242.102026-10-08 15:45:00$199.01Sold$500.500.98%15
2026-09-23 14:05:00$197.06BUY260$51,235.602026-10-08 15:45:00$199.01Sold$507.000.99%15
2026-09-23 14:04:00$197.14BUY260$51,256.402026-10-08 15:46:00$199.08Sold$503.100.98%15
2026-09-23 14:03:00$197.16BUY260$51,261.602026-10-08 15:49:00$199.18Sold$525.201.02%15
2026-09-23 14:02:00$197.19BUY260$51,269.402026-10-08 15:49:00$199.18Sold$517.401.01%15
2026-09-23 14:01:00$197.24BUY260$51,282.402026-10-08 15:49:00$199.18Sold$504.400.98%15
2026-09-23 14:00:00$197.04BUY260$51,230.402026-10-08 15:45:00$199.01Sold$512.201%15
2026-09-23 13:59:00$197.05BUY260$51,233.002026-10-08 15:45:00$199.01Sold$509.600.99%15
2026-09-23 13:58:00$196.94BUY260$51,204.402026-10-08 15:43:00$198.93Sold$517.401.01%15
2026-09-23 13:57:00$197.02BUY260$51,223.902026-10-08 15:45:00$199.01Sold$518.701.01%15
2026-09-23 13:56:00$196.97BUY260$51,212.202026-10-08 15:43:00$198.93Sold$509.601%15
2026-09-23 13:55:00$196.89BUY260$51,191.402026-10-08 15:42:00$198.86Sold$510.901%15
2026-09-23 13:54:00$196.93BUY260$51,201.802026-10-08 15:42:00$198.86Sold$500.500.98%15
2026-09-23 13:53:00$196.80BUY260$51,168.002026-10-08 15:42:00$198.86Sold$534.301.04%15
2026-09-23 13:52:00$197.07BUY260$51,238.202026-10-08 15:45:00$199.01Sold$504.400.98%15
2026-09-23 13:51:00$197.20BUY260$51,272.502026-10-08 15:49:00$199.18Sold$514.311%15
2026-09-23 13:50:00$197.40BUY260$51,324.002026-10-08 15:54:00$199.33Sold$501.800.98%15
2026-09-23 13:49:00$197.46BUY260$51,339.602026-10-08 15:55:00$199.47Sold$522.601.02%15
2026-09-23 13:48:00$197.52BUY260$51,355.202026-10-08 15:55:00$199.47Sold$507.000.99%15
2026-09-23 13:47:00$197.55BUY260$51,363.002026-10-09 09:51:00$199.73Sold$566.801.1%16
2026-09-23 13:46:00$197.64BUY260$51,386.402026-10-09 09:51:00$199.73Sold$543.401.06%16
2026-09-23 13:45:00$197.54BUY260$51,360.402026-10-08 15:55:00$199.47Sold$501.800.98%15
2026-09-23 13:44:00$197.47BUY260$51,342.202026-10-08 15:55:00$199.47Sold$520.001.01%15
2026-09-23 13:43:00$197.48BUY260$51,344.802026-10-08 15:55:00$199.47Sold$517.401.01%15
2026-09-23 13:42:00$197.34BUY260$51,308.402026-10-08 15:50:00$199.31Sold$512.201%15
2026-09-23 13:41:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 13:40:00$197.33BUY260$51,305.802026-10-08 15:50:00$199.31Sold$514.801%15
2026-09-23 13:39:00$197.34BUY260$51,308.402026-10-08 15:50:00$199.31Sold$512.201%15
2026-09-23 13:38:00$197.49BUY260$51,347.402026-10-08 15:55:00$199.47Sold$514.801%15
2026-09-23 13:37:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 13:36:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 13:35:00$197.91BUY260$51,456.602026-10-09 11:13:00$199.88Sold$512.201%16
2026-09-23 13:16:00$197.94BUY260$51,464.402026-10-09 11:13:00$199.88Sold$504.400.98%16
2026-09-23 13:15:00$197.85BUY260$51,441.002026-10-09 11:12:00$199.80Sold$507.000.99%16
2026-09-23 13:14:00$197.79BUY260$51,425.402026-10-09 09:51:00$199.73Sold$504.400.98%16
2026-09-23 13:13:00$197.76BUY260$51,417.602026-10-09 09:51:00$199.73Sold$512.201%16
2026-09-23 13:12:00$197.76BUY260$51,417.602026-10-09 09:51:00$199.73Sold$512.201%16
2026-09-23 13:11:00$197.63BUY260$51,383.802026-10-09 09:51:00$199.73Sold$546.001.06%16
2026-09-23 13:10:00$197.75BUY260$51,415.002026-10-09 09:51:00$199.73Sold$514.801%16
2026-09-23 13:09:00$197.73BUY260$51,409.802026-10-09 09:51:00$199.73Sold$520.001.01%16
2026-09-23 13:08:00$197.68BUY260$51,396.802026-10-09 09:51:00$199.73Sold$533.001.04%16
2026-09-23 13:07:00$197.81BUY260$51,430.602026-10-09 11:12:00$199.80Sold$517.401.01%16
2026-09-23 13:06:00$197.81BUY260$51,430.602026-10-09 11:12:00$199.80Sold$517.401.01%16
2026-09-23 13:05:00$197.69BUY260$51,399.402026-10-09 09:51:00$199.73Sold$530.401.03%16
2026-09-23 13:04:00$197.73BUY260$51,409.802026-10-09 09:51:00$199.73Sold$520.001.01%16
2026-09-23 13:03:00$197.76BUY260$51,417.602026-10-09 09:51:00$199.73Sold$512.201%16
2026-09-23 13:02:00$197.82BUY260$51,433.202026-10-09 11:12:00$199.80Sold$514.801%16
2026-09-23 11:42:00$197.95BUY260$51,467.002026-10-09 11:13:00$199.88Sold$501.800.97%16
2026-09-23 11:41:00$197.28BUY260$51,292.802026-10-08 15:50:00$199.31Sold$527.801.03%15
2026-09-23 11:40:00$197.31BUY260$51,300.602026-10-08 15:50:00$199.31Sold$520.001.01%15
2026-09-23 11:39:00$197.40BUY260$51,324.002026-10-08 15:54:00$199.33Sold$501.800.98%15
2026-09-23 11:38:00$197.41BUY260$51,326.602026-10-08 15:55:00$199.47Sold$535.601.04%15
2026-09-23 11:37:00$197.67BUY260$51,394.202026-10-09 09:51:00$199.73Sold$535.601.04%16
2026-09-23 11:36:00$197.58BUY260$51,370.802026-10-09 09:51:00$199.73Sold$559.001.09%16
2026-09-23 11:35:00$197.49BUY260$51,347.402026-10-08 15:55:00$199.47Sold$514.801%15
2026-09-23 11:34:00$197.43BUY260$51,331.802026-10-08 15:55:00$199.47Sold$530.401.03%15
2026-09-23 11:33:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 11:32:00$197.41BUY260$51,326.602026-10-08 15:55:00$199.47Sold$535.601.04%15
2026-09-23 11:31:00$197.38BUY260$51,318.802026-10-08 15:50:00$199.31Sold$501.800.98%15
2026-09-23 11:30:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 11:29:00$197.35BUY260$51,311.002026-10-08 15:50:00$199.31Sold$509.600.99%15
2026-09-23 11:28:00$197.45BUY260$51,337.002026-10-08 15:55:00$199.47Sold$525.201.02%15
2026-09-23 11:27:00$197.48BUY260$51,344.802026-10-08 15:55:00$199.47Sold$517.401.01%15
2026-09-23 11:26:00$197.45BUY260$51,337.002026-10-08 15:55:00$199.47Sold$525.201.02%15
2026-09-23 11:25:00$197.74BUY260$51,412.402026-10-09 09:51:00$199.73Sold$517.401.01%16
2026-09-23 11:24:00$197.55BUY260$51,363.002026-10-09 09:51:00$199.73Sold$566.801.1%16
2026-09-23 11:23:00$197.46BUY260$51,339.602026-10-08 15:55:00$199.47Sold$522.601.02%15
2026-09-23 11:22:00$197.45BUY260$51,337.002026-10-08 15:55:00$199.47Sold$525.201.02%15
2026-09-23 11:21:00$197.29BUY260$51,295.402026-10-08 15:50:00$199.31Sold$525.201.02%15
2026-09-23 11:20:00$197.39BUY260$51,321.402026-10-08 15:54:00$199.33Sold$504.400.98%15
2026-09-23 11:19:00$197.51BUY260$51,352.602026-10-08 15:55:00$199.47Sold$509.600.99%15
2026-09-23 11:18:00$197.58BUY260$51,370.802026-10-09 09:51:00$199.73Sold$559.001.09%16
2026-09-23 11:17:00$197.70BUY260$51,402.002026-10-09 09:51:00$199.73Sold$527.801.03%16
2026-09-23 11:16:00$197.72BUY260$51,407.202026-10-09 09:51:00$199.73Sold$522.601.02%16
2026-09-23 11:15:00$197.61BUY260$51,378.602026-10-09 09:51:00$199.73Sold$551.201.07%16
2026-09-23 11:14:00$197.30BUY260$51,298.002026-10-08 15:50:00$199.31Sold$522.601.02%15
2026-09-23 11:13:00$197.43BUY260$51,331.802026-10-08 15:55:00$199.47Sold$530.401.03%15
2026-09-23 11:12:00$197.57BUY260$51,368.202026-10-09 09:51:00$199.73Sold$561.601.09%16
2026-09-23 11:11:00$198.13BUY260$51,513.802026-10-09 12:36:00$200.20Sold$538.201.04%16
2026-09-23 11:10:00$198.08BUY260$51,500.802026-10-09 12:35:00$200.01Sold$501.800.97%16
2026-09-23 11:09:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 11:08:00$198.20BUY260$51,532.002026-10-09 12:36:00$200.20Sold$520.001.01%16
2026-09-23 11:07:00$198.00BUY260$51,480.002026-10-09 12:35:00$200.01Sold$522.601.02%16
2026-09-23 11:06:00$198.05BUY260$51,493.002026-10-09 12:35:00$200.01Sold$509.600.99%16
2026-09-23 11:05:00$197.96BUY260$51,469.602026-10-09 12:04:00$199.91Sold$507.000.99%16
2026-09-23 11:04:00$197.97BUY260$51,472.202026-10-09 12:04:00$199.91Sold$504.400.98%16
2026-09-23 11:03:00$197.74BUY260$51,412.402026-10-09 09:51:00$199.73Sold$517.401.01%16
2026-09-23 11:02:00$197.81BUY260$51,430.602026-10-09 11:12:00$199.80Sold$517.401.01%16
2026-09-23 11:01:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 11:00:00$197.88BUY260$51,448.802026-10-09 11:13:00$199.88Sold$520.001.01%16
2026-09-23 10:59:00$197.84BUY260$51,438.402026-10-09 11:12:00$199.80Sold$509.600.99%16
2026-09-23 10:58:00$197.86BUY260$51,443.602026-10-09 11:12:00$199.80Sold$504.400.98%16
2026-09-23 10:57:00$198.08BUY260$51,500.802026-10-09 12:35:00$200.01Sold$501.800.97%16
2026-09-23 10:56:00$198.04BUY260$51,490.402026-10-09 12:35:00$200.01Sold$512.200.99%16
2026-09-23 10:55:00$198.10BUY260$51,506.002026-10-09 12:36:00$200.20Sold$546.001.06%16
2026-09-23 10:54:00$198.19BUY260$51,529.402026-10-09 12:36:00$200.20Sold$522.601.01%16
2026-09-23 10:53:00$198.19BUY260$51,529.402026-10-09 12:36:00$200.20Sold$522.601.01%16
2026-09-23 10:50:00$197.97BUY260$51,472.202026-10-09 12:04:00$199.91Sold$504.400.98%16
2026-09-23 10:49:00$198.11BUY260$51,508.602026-10-09 12:36:00$200.20Sold$543.401.05%16
2026-09-23 10:48:00$198.24BUY260$51,542.402026-10-09 12:36:00$200.20Sold$509.600.99%16
2026-09-23 10:47:00$198.20BUY260$51,532.002026-10-09 12:36:00$200.20Sold$520.001.01%16
2026-09-23 10:46:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 10:45:00$197.87BUY260$51,446.202026-10-09 11:12:00$199.80Sold$501.800.98%16
2026-09-23 10:44:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 10:43:00$198.27BUY260$51,550.202026-10-09 12:36:00$200.20Sold$501.800.97%16
2026-09-23 10:42:00$198.09BUY260$51,503.402026-10-09 12:36:00$200.20Sold$548.601.07%16
2026-09-23 10:41:00$198.11BUY260$51,508.602026-10-09 12:36:00$200.20Sold$543.401.05%16
2026-09-23 10:40:00$198.07BUY260$51,498.202026-10-09 12:35:00$200.01Sold$504.400.98%16
2026-09-23 10:39:00$198.24BUY260$51,542.402026-10-09 12:36:00$200.20Sold$509.600.99%16
2026-09-23 10:34:00$198.34BUY260$51,568.402026-10-09 13:07:00$200.32Sold$514.801%16
2026-09-23 10:32:00$198.30BUY260$51,558.002026-10-09 12:38:00$200.25Sold$507.000.98%16
2026-09-23 10:30:00$198.21BUY260$51,534.602026-10-09 12:36:00$200.20Sold$517.401%16
2026-09-23 10:29:00$198.12BUY260$51,511.202026-10-09 12:36:00$200.20Sold$540.801.05%16
2026-09-23 10:28:00$198.26BUY260$51,547.602026-10-09 12:36:00$200.20Sold$504.400.98%16
2026-09-23 10:27:00$198.10BUY260$51,506.002026-10-09 12:36:00$200.20Sold$546.001.06%16
2026-09-23 10:26:00$198.29BUY260$51,555.402026-10-09 12:37:00$200.22Sold$501.800.97%16
2026-09-23 10:25:00$198.10BUY260$51,506.002026-10-09 12:36:00$200.20Sold$546.001.06%16
2026-09-23 10:24:00$198.19BUY260$51,529.402026-10-09 12:36:00$200.20Sold$522.601.01%16
2026-09-23 10:23:00$198.33BUY260$51,565.802026-10-09 13:07:00$200.32Sold$517.401%16
2026-09-23 10:15:00$198.27BUY260$51,550.202026-10-09 12:36:00$200.20Sold$501.800.97%16
2026-09-23 10:12:00$198.33BUY260$51,565.802026-10-09 13:07:00$200.32Sold$517.401%16
2026-09-23 10:11:00$198.22BUY260$51,537.202026-10-09 12:36:00$200.20Sold$514.801%16
2026-09-23 10:09:00$198.29BUY260$51,555.402026-10-09 12:37:00$200.22Sold$501.800.97%16
2026-09-23 10:08:00$198.14BUY260$51,516.402026-10-09 12:36:00$200.20Sold$535.601.04%16
2026-09-23 10:07:00$198.06BUY260$51,495.602026-10-09 12:35:00$200.01Sold$507.000.98%16
2026-09-23 10:06:00$197.70BUY260$51,402.002026-10-09 09:51:00$199.73Sold$527.801.03%16
2026-09-23 10:05:00$197.65BUY260$51,389.002026-10-09 09:51:00$199.73Sold$540.801.05%16
2026-09-23 10:04:00$197.74BUY260$51,412.402026-10-09 09:51:00$199.73Sold$517.401.01%16
2026-09-23 10:03:00$197.60BUY260$51,376.002026-10-09 09:51:00$199.73Sold$553.801.08%16
2026-09-23 10:02:00$198.02BUY260$51,485.202026-10-09 12:35:00$200.01Sold$517.401%16
2026-09-23 10:01:00$198.09BUY260$51,503.402026-10-09 12:36:00$200.20Sold$548.601.07%16
2026-09-23 10:00:00$198.37BUY260$51,576.202026-10-09 13:07:00$200.32Sold$507.000.98%16
2026-09-23 09:59:00$198.33BUY260$51,565.802026-10-09 13:07:00$200.32Sold$517.401%16
2026-09-23 09:58:00$198.40BUY260$51,584.002026-10-09 14:50:00$200.36Sold$509.600.99%16
2026-09-23 09:57:00$198.35BUY260$51,571.002026-10-09 13:07:00$200.32Sold$512.200.99%16
2026-09-23 09:56:00$198.30BUY260$51,558.002026-10-09 12:38:00$200.25Sold$507.000.98%16
2026-09-23 09:55:00$198.48BUY260$51,604.802026-10-09 15:07:00$200.41Sold$501.800.97%16
2026-09-23 09:54:00$198.34BUY260$51,568.402026-10-09 13:07:00$200.32Sold$514.801%16
2026-09-23 09:53:00$198.15BUY260$51,519.002026-10-09 12:36:00$200.20Sold$533.001.03%16
2026-09-23 09:52:00$198.27BUY260$51,550.202026-10-09 12:36:00$200.20Sold$501.800.97%16
2026-09-23 09:51:00$198.50BUY260$51,610.002026-10-09 15:22:00$200.43Sold$500.500.97%16
2026-09-23 09:50:00$198.30BUY260$51,558.002026-10-09 12:38:00$200.25Sold$507.000.98%16
2026-09-23 09:49:00$198.03BUY260$51,487.802026-10-09 12:35:00$200.01Sold$514.801%16
2026-09-23 09:48:00$198.13BUY260$51,513.802026-10-09 12:36:00$200.20Sold$538.201.04%16
2026-09-23 09:47:00$197.88BUY260$51,448.802026-10-09 11:13:00$199.88Sold$520.001.01%16
2026-09-23 09:46:00$198.23BUY260$51,539.802026-10-09 12:36:00$200.20Sold$512.200.99%16
2026-09-23 09:45:00$198.28BUY260$51,552.802026-10-09 12:37:00$200.22Sold$504.400.98%16
2026-09-23 09:44:00$198.38BUY260$51,578.802026-10-09 13:07:00$200.32Sold$504.400.98%16
2026-09-23 09:43:00$198.29BUY260$51,555.402026-10-09 12:37:00$200.22Sold$501.800.97%16
2026-09-23 09:42:00$198.15BUY260$51,519.002026-10-09 12:36:00$200.20Sold$533.001.03%16
2026-09-23 09:41:00$198.50BUY260$51,610.002026-10-09 15:22:00$200.43Sold$500.500.97%16
2026-09-23 09:40:00$198.79BUY260$51,685.402026-10-12 09:31:00$200.81Sold$525.201.02%19
2026-09-23 09:37:00$198.67BUY260$51,654.202026-10-12 09:31:00$200.81Sold$556.401.08%19
2026-09-23 09:36:00$198.69BUY260$51,659.402026-10-12 09:31:00$200.81Sold$551.201.07%19
2026-09-23 09:34:00$198.39BUY260$51,581.402026-10-09 13:07:00$200.32Sold$501.800.97%16
2026-09-23 09:33:00$198.20BUY260$51,532.002026-10-09 12:36:00$200.20Sold$520.001.01%16
2026-09-23 09:32:00$199.04BUY260$51,750.402026-10-12 09:32:00$201.26Sold$577.201.12%19
2026-09-23 09:31:00$199.19BUY260$51,789.402026-10-12 09:32:00$201.26Sold$538.201.04%19
2026-09-23 09:30:00$199.11BUY260$51,768.602026-10-12 09:32:00$201.26Sold$559.001.08%19
2026-09-22 11:59:00$200.40BUY250$50,100.002026-10-13 09:31:00$202.47Sold$517.501.03%21
2026-09-22 11:58:00$200.25BUY250$50,062.502026-10-12 11:53:00$202.27Sold$505.001.01%20
2026-09-22 11:52:00$200.43BUY250$50,107.502026-10-13 09:31:00$202.47Sold$510.001.02%21
2026-09-22 11:51:00$200.30BUY250$50,075.002026-10-12 12:02:00$202.33Sold$507.501.01%20
2026-09-22 11:50:00$200.24BUY250$50,060.002026-10-12 11:40:00$202.25Sold$502.501%20
2026-09-22 11:49:00$200.16BUY250$50,040.002026-10-12 11:40:00$202.25Sold$522.501.04%20
2026-09-22 11:48:00$199.85BUY250$49,962.502026-10-12 11:21:00$201.91Sold$515.001.03%20
2026-09-22 11:47:00$200.05BUY250$50,012.502026-10-12 11:31:00$202.06Sold$502.501%20
2026-09-22 11:46:00$200.23BUY250$50,057.502026-10-12 11:40:00$202.25Sold$505.001.01%20
2026-09-22 11:45:00$200.24BUY250$50,060.002026-10-12 11:40:00$202.25Sold$502.501%20
2026-09-22 11:43:00$199.97BUY250$49,992.502026-10-12 11:23:00$202.01Sold$510.001.02%20
2026-09-22 11:42:00$199.96BUY250$49,990.002026-10-12 11:23:00$202.01Sold$512.501.03%20
2026-09-22 11:41:00$199.98BUY250$49,995.002026-10-12 11:23:00$202.01Sold$507.501.02%20
2026-09-22 11:40:00$199.62BUY250$49,905.002026-10-12 09:36:00$201.78Sold$540.001.08%20
2026-09-22 11:39:00$199.72BUY250$49,930.002026-10-12 09:36:00$201.78Sold$515.001.03%20
2026-09-22 11:38:00$199.70BUY250$49,925.002026-10-12 09:36:00$201.78Sold$520.001.04%20
2026-09-22 11:37:00$199.72BUY250$49,930.002026-10-12 09:36:00$201.78Sold$515.001.03%20
2026-09-22 11:36:00$199.66BUY250$49,915.002026-10-12 09:36:00$201.78Sold$530.001.06%20
2026-09-22 11:35:00$199.83BUY250$49,957.502026-10-12 11:21:00$201.91Sold$520.001.04%20
2026-09-22 11:34:00$200.03BUY250$50,007.502026-10-12 11:30:00$202.05Sold$505.001.01%20
2026-09-22 11:33:00$199.98BUY250$49,995.002026-10-12 11:23:00$202.01Sold$507.501.02%20
2026-09-22 11:32:00$200.05BUY250$50,012.502026-10-12 11:31:00$202.06Sold$502.501%20
2026-09-22 11:31:00$200.14BUY250$50,035.002026-10-12 11:40:00$202.25Sold$527.501.05%20
2026-09-22 11:30:00$200.18BUY250$50,045.002026-10-12 11:40:00$202.25Sold$517.501.03%20
2026-09-22 11:29:00$200.07BUY250$50,017.502026-10-12 11:38:00$202.08Sold$502.501%20
2026-09-22 11:28:00$200.34BUY250$50,085.002026-10-13 09:31:00$202.47Sold$532.501.06%21
2026-09-22 11:27:00$200.42BUY250$50,105.002026-10-13 09:31:00$202.47Sold$512.501.02%21
2026-09-22 11:26:00$200.56BUY250$50,140.002026-10-16 09:35:00$203.09Sold$632.501.26%24
2026-09-22 11:25:00$200.57BUY250$50,142.502026-10-16 09:35:00$203.09Sold$630.001.26%24
2026-09-22 11:24:00$200.46BUY250$50,115.002026-10-13 09:31:00$202.47Sold$502.501%21
2026-09-22 11:23:00$200.81BUY250$50,202.502026-10-16 09:35:00$203.09Sold$570.001.14%24
2026-09-22 11:22:00$200.73BUY250$50,182.502026-10-16 09:35:00$203.09Sold$590.001.18%24
2026-09-22 11:21:00$200.80BUY250$50,200.002026-10-16 09:35:00$203.09Sold$572.501.14%24
2026-09-22 11:20:00$200.84BUY250$50,210.002026-10-16 09:35:00$203.09Sold$562.501.12%24
2026-09-22 11:19:00$200.97BUY250$50,242.502026-10-16 09:35:00$203.09Sold$530.001.05%24
2026-09-22 11:18:00$201.03BUY250$50,257.502026-10-16 09:35:00$203.09Sold$515.001.02%24
2026-09-22 11:17:00$200.94BUY250$50,235.002026-10-16 09:35:00$203.09Sold$537.501.07%24
2026-09-22 11:16:00$200.96BUY250$50,240.002026-10-16 09:35:00$203.09Sold$532.501.06%24
2026-09-22 11:15:00$200.88BUY250$50,220.002026-10-16 09:35:00$203.09Sold$552.501.1%24
2026-09-22 11:14:00$200.75BUY250$50,187.502026-10-16 09:35:00$203.09Sold$585.001.17%24
2026-09-22 11:13:00$200.96BUY250$50,240.002026-10-16 09:35:00$203.09Sold$532.501.06%24
2026-09-18 10:05:00$200.92BUY250$50,230.002026-10-16 09:35:00$203.09Sold$542.501.08%28
2026-09-18 09:38:00$200.99BUY250$50,247.502026-10-16 09:35:00$203.09Sold$525.001.04%28
2026-09-18 09:37:00$200.79BUY250$50,197.502026-10-16 09:35:00$203.09Sold$575.001.15%28
2026-09-18 09:36:00$200.77BUY250$50,192.502026-10-16 09:35:00$203.09Sold$580.001.16%28
2026-09-18 09:35:00$200.54BUY250$50,135.002026-10-16 09:35:00$203.09Sold$637.501.27%28
2026-09-18 09:34:00$201.07BUY250$50,267.502026-10-16 09:35:00$203.09Sold$505.001%28
2026-09-16 15:48:00$201.72BUY250$50,430.002026-10-21 09:30:00$207.59Sold$1,467.502.91%35
2026-09-16 15:47:00$201.75BUY250$50,436.202026-10-21 09:30:00$207.59Sold$1,461.252.9%35
2026-09-16 15:46:00$201.26BUY250$50,315.002026-10-16 09:37:00$203.60Sold$585.001.16%30
2026-09-16 15:45:00$201.23BUY250$50,307.502026-10-16 09:36:00$203.25Sold$505.001%30
2026-09-16 15:44:00$200.87BUY250$50,217.502026-10-16 09:35:00$203.09Sold$555.001.11%30
2026-09-16 15:43:00$201.52BUY250$50,380.002026-10-16 09:37:00$203.60Sold$520.001.03%30
2026-09-16 15:42:00$201.36BUY250$50,340.002026-10-16 09:37:00$203.60Sold$560.001.11%30
2026-09-16 15:41:00$201.49BUY250$50,372.502026-10-16 09:37:00$203.60Sold$527.501.05%30
2026-09-16 15:40:00$201.43BUY250$50,356.202026-10-16 09:37:00$203.60Sold$543.751.08%30
2026-09-16 15:39:00$200.69BUY250$50,172.502026-10-16 09:35:00$203.09Sold$600.001.2%30
2026-09-16 15:38:00$200.61BUY250$50,152.502026-10-16 09:35:00$203.09Sold$620.001.24%30
2026-09-16 15:37:00$200.87BUY250$50,217.502026-10-16 09:35:00$203.09Sold$555.001.11%30
2026-09-16 15:36:00$200.67BUY250$50,167.502026-10-16 09:35:00$203.09Sold$605.001.21%30
2026-09-16 15:35:00$201.22BUY250$50,303.802026-10-16 09:36:00$203.25Sold$508.751.01%30
2026-09-16 15:34:00$201.16BUY250$50,290.002026-10-16 09:36:00$203.25Sold$522.501.04%30
2026-09-16 15:33:00$200.91BUY250$50,227.502026-10-16 09:35:00$203.09Sold$545.001.09%30
2026-09-16 15:32:00$201.23BUY250$50,307.502026-10-16 09:36:00$203.25Sold$505.001%30
2026-09-16 15:31:00$201.01BUY250$50,252.502026-10-16 09:35:00$203.09Sold$520.001.03%30
2026-09-16 15:30:00$201.04BUY250$50,260.002026-10-16 09:35:00$203.09Sold$512.501.02%30
2026-09-16 15:29:00$200.92BUY250$50,230.002026-10-16 09:35:00$203.09Sold$542.501.08%30
2026-09-16 15:28:00$200.85BUY250$50,212.502026-10-16 09:35:00$203.09Sold$560.001.12%30
2026-09-16 15:27:00$201.23BUY250$50,307.502026-10-16 09:36:00$203.25Sold$505.001%30
2026-09-16 15:26:00$201.11BUY250$50,277.502026-10-16 09:36:00$203.25Sold$535.001.06%30
2026-09-16 15:25:00$201.04BUY250$50,260.002026-10-16 09:35:00$203.09Sold$512.501.02%30
2026-09-16 15:24:00$201.37BUY250$50,342.502026-10-16 09:37:00$203.60Sold$557.501.11%30
2026-09-16 15:23:00$200.86BUY250$50,215.002026-10-16 09:35:00$203.09Sold$557.501.11%30
2026-09-16 15:22:00$201.20BUY250$50,300.002026-10-16 09:36:00$203.25Sold$512.501.02%30
2026-09-16 15:21:00$201.37BUY250$50,342.502026-10-16 09:37:00$203.60Sold$557.501.11%30
2026-09-16 15:20:00$201.50BUY250$50,375.002026-10-16 09:37:00$203.60Sold$525.001.04%30
2026-09-16 15:19:00$201.82BUY250$50,455.002026-10-21 09:30:00$207.59Sold$1,442.502.86%35
2026-09-16 15:18:00$201.94BUY250$50,483.802026-10-21 09:30:00$207.59Sold$1,413.752.8%35
2026-09-16 15:17:00$202.11BUY250$50,527.502026-10-21 09:30:00$207.59Sold$1,370.002.71%35
2026-09-16 15:16:00$202.07BUY250$50,517.502026-10-21 09:30:00$207.59Sold$1,380.002.73%35
2026-09-16 15:15:00$202.10BUY250$50,525.002026-10-21 09:30:00$207.59Sold$1,372.502.72%35
2026-09-16 15:14:00$201.97BUY250$50,492.502026-10-21 09:30:00$207.59Sold$1,405.002.78%35
2026-09-16 15:13:00$202.15BUY250$50,537.502026-10-21 09:30:00$207.59Sold$1,360.002.69%35
2026-09-16 15:12:00$202.38BUY250$50,595.002026-10-21 09:30:00$207.59Sold$1,302.502.57%35
2026-09-16 15:11:00$202.19BUY250$50,547.502026-10-21 09:30:00$207.59Sold$1,350.002.67%35
2026-09-16 15:10:00$202.12BUY250$50,530.002026-10-21 09:30:00$207.59Sold$1,367.502.71%35
2026-09-16 15:09:00$202.48BUY250$50,618.802026-10-21 09:30:00$207.59Sold$1,278.752.53%35
2026-09-16 15:08:00$202.83BUY250$50,707.502026-10-21 09:30:00$207.59Sold$1,190.002.35%35
2026-09-16 15:07:00$202.92BUY250$50,730.002026-10-21 09:30:00$207.59Sold$1,167.502.3%35
2026-09-16 15:06:00$202.93BUY250$50,732.502026-10-21 09:30:00$207.59Sold$1,165.002.3%35
2026-09-16 15:05:00$202.97BUY250$50,742.502026-10-21 09:30:00$207.59Sold$1,155.002.28%35
2026-09-16 15:04:00$203.06BUY250$50,765.002026-10-21 09:30:00$207.59Sold$1,132.502.23%35
2026-09-16 15:03:00$203.52BUY250$50,878.802026-10-21 09:30:00$207.59Sold$1,018.752%35
2026-09-16 15:02:00$203.44BUY250$50,860.002026-10-21 09:30:00$207.59Sold$1,037.502.04%35
2026-09-16 15:01:00$203.60BUY250$50,900.002026-10-21 09:30:00$207.59Sold$997.501.96%35
2026-09-16 14:59:00$203.50BUY250$50,875.002026-10-21 09:30:00$207.59Sold$1,022.502.01%35
2026-09-16 09:41:00$203.81BUY250$50,952.502026-10-21 09:30:00$207.59Sold$945.001.85%35
2026-09-16 09:40:00$203.70BUY250$50,925.002026-10-21 09:30:00$207.59Sold$972.501.91%35
2026-09-16 09:39:00$203.64BUY250$50,910.002026-10-21 09:30:00$207.59Sold$987.501.94%35
2026-09-16 09:38:00$203.50BUY250$50,875.002026-10-21 09:30:00$207.59Sold$1,022.502.01%35
2026-09-16 09:37:00$203.44BUY250$50,860.002026-10-21 09:30:00$207.59Sold$1,037.502.04%35
2026-09-16 09:36:00$203.01BUY250$50,752.502026-10-21 09:30:00$207.59Sold$1,145.002.26%35
2026-09-16 09:35:00$202.95BUY250$50,737.502026-10-21 09:30:00$207.59Sold$1,160.002.29%35
2026-09-16 09:34:00$202.86BUY250$50,715.002026-10-21 09:30:00$207.59Sold$1,182.502.33%35
2026-09-15 12:18:00$204.25BUY250$51,062.502026-10-21 09:30:00$207.59Sold$835.001.64%36
2026-09-15 12:17:00$204.06BUY250$51,015.002026-10-21 09:30:00$207.59Sold$882.501.73%36
2026-09-15 12:16:00$203.92BUY250$50,980.002026-10-21 09:30:00$207.59Sold$917.501.8%36
2026-09-15 12:15:00$204.05BUY250$51,012.502026-10-21 09:30:00$207.59Sold$885.001.73%36
2026-09-15 12:14:00$203.94BUY250$50,985.002026-10-21 09:30:00$207.59Sold$912.501.79%36
2026-09-15 12:13:00$203.82BUY250$50,955.002026-10-21 09:30:00$207.59Sold$942.501.85%36
2026-09-15 12:12:00$203.95BUY250$50,987.502026-10-21 09:30:00$207.59Sold$910.001.78%36
2026-09-15 12:11:00$204.00BUY250$51,000.002026-10-21 09:30:00$207.59Sold$897.501.76%36
2026-09-15 12:10:00$203.89BUY250$50,972.502026-10-21 09:30:00$207.59Sold$925.001.81%36
2026-09-15 12:09:00$203.86BUY250$50,965.002026-10-21 09:30:00$207.59Sold$932.501.83%36
2026-09-15 12:08:00$203.78BUY250$50,945.002026-10-21 09:30:00$207.59Sold$952.501.87%36
2026-09-15 12:07:00$203.77BUY250$50,942.502026-10-21 09:30:00$207.59Sold$955.001.87%36
2026-09-15 12:06:00$203.81BUY250$50,952.502026-10-21 09:30:00$207.59Sold$945.001.85%36
2026-09-15 12:05:00$203.81BUY250$50,952.502026-10-21 09:30:00$207.59Sold$945.001.85%36
2026-09-15 12:04:00$203.84BUY250$50,960.002026-10-21 09:30:00$207.59Sold$937.501.84%36
2026-09-15 12:03:00$203.83BUY250$50,957.502026-10-21 09:30:00$207.59Sold$940.001.84%36
2026-09-15 12:02:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 12:01:00$203.64BUY250$50,910.002026-10-21 09:30:00$207.59Sold$987.501.94%36
2026-09-15 12:00:00$203.42BUY250$50,855.002026-10-21 09:30:00$207.59Sold$1,042.502.05%36
2026-09-15 11:59:00$203.43BUY250$50,857.502026-10-21 09:30:00$207.59Sold$1,040.002.04%36
2026-09-15 11:58:00$203.59BUY250$50,897.502026-10-21 09:30:00$207.59Sold$1,000.001.96%36
2026-09-15 11:57:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 11:56:00$203.47BUY250$50,867.502026-10-21 09:30:00$207.59Sold$1,030.002.02%36
2026-09-15 11:55:00$203.62BUY250$50,905.002026-10-21 09:30:00$207.59Sold$992.501.95%36
2026-09-15 11:54:00$203.38BUY250$50,845.002026-10-21 09:30:00$207.59Sold$1,052.502.07%36
2026-09-15 11:53:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 11:52:00$203.61BUY250$50,902.502026-10-21 09:30:00$207.59Sold$995.001.95%36
2026-09-15 11:51:00$203.89BUY250$50,972.502026-10-21 09:30:00$207.59Sold$925.001.81%36
2026-09-15 11:50:00$203.97BUY250$50,992.502026-10-21 09:30:00$207.59Sold$905.001.77%36
2026-09-15 11:49:00$203.84BUY250$50,960.002026-10-21 09:30:00$207.59Sold$937.501.84%36
2026-09-15 11:48:00$203.93BUY250$50,982.502026-10-21 09:30:00$207.59Sold$915.001.79%36
2026-09-15 11:47:00$204.20BUY250$51,050.002026-10-21 09:30:00$207.59Sold$847.501.66%36
2026-09-15 11:44:00$204.22BUY250$51,055.002026-10-21 09:30:00$207.59Sold$842.501.65%36
2026-09-15 11:41:00$204.26BUY250$51,065.002026-10-21 09:30:00$207.59Sold$832.501.63%36
2026-09-15 11:40:00$204.22BUY250$51,055.002026-10-21 09:30:00$207.59Sold$842.501.65%36
2026-09-15 11:39:00$204.24BUY250$51,060.002026-10-21 09:30:00$207.59Sold$837.501.64%36
2026-09-15 11:38:00$204.04BUY250$51,010.002026-10-21 09:30:00$207.59Sold$887.501.74%36
2026-09-15 11:37:00$203.88BUY250$50,970.002026-10-21 09:30:00$207.59Sold$927.501.82%36
2026-09-15 11:36:00$204.00BUY250$51,000.002026-10-21 09:30:00$207.59Sold$897.501.76%36
2026-09-15 11:35:00$203.85BUY250$50,962.502026-10-21 09:30:00$207.59Sold$935.001.83%36
2026-09-15 11:34:00$203.75BUY250$50,937.502026-10-21 09:30:00$207.59Sold$960.001.88%36
2026-09-15 11:33:00$203.75BUY250$50,937.502026-10-21 09:30:00$207.59Sold$960.001.88%36
2026-09-15 11:32:00$203.89BUY250$50,972.502026-10-21 09:30:00$207.59Sold$925.001.81%36
2026-09-15 11:31:00$204.00BUY250$51,000.002026-10-21 09:30:00$207.59Sold$897.501.76%36
2026-09-15 11:30:00$203.79BUY250$50,947.502026-10-21 09:30:00$207.59Sold$950.001.86%36
2026-09-15 11:29:00$203.59BUY250$50,897.502026-10-21 09:30:00$207.59Sold$1,000.001.96%36
2026-09-15 11:28:00$203.50BUY250$50,875.002026-10-21 09:30:00$207.59Sold$1,022.502.01%36
2026-09-15 11:27:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 11:26:00$203.57BUY250$50,892.502026-10-21 09:30:00$207.59Sold$1,005.001.97%36
2026-09-15 11:25:00$203.43BUY250$50,857.502026-10-21 09:30:00$207.59Sold$1,040.002.04%36
2026-09-15 11:24:00$203.61BUY250$50,902.502026-10-21 09:30:00$207.59Sold$995.001.95%36
2026-09-15 11:23:00$203.52BUY250$50,880.002026-10-21 09:30:00$207.59Sold$1,017.502%36
2026-09-15 11:22:00$203.46BUY250$50,865.002026-10-21 09:30:00$207.59Sold$1,032.502.03%36
2026-09-15 11:21:00$203.41BUY250$50,852.502026-10-21 09:30:00$207.59Sold$1,045.002.05%36
2026-09-15 11:20:00$203.52BUY250$50,880.002026-10-21 09:30:00$207.59Sold$1,017.502%36
2026-09-15 11:19:00$203.33BUY250$50,832.502026-10-21 09:30:00$207.59Sold$1,065.002.1%36
2026-09-15 11:18:00$203.29BUY250$50,822.502026-10-21 09:30:00$207.59Sold$1,075.002.12%36
2026-09-15 11:17:00$203.40BUY250$50,850.002026-10-21 09:30:00$207.59Sold$1,047.502.06%36
2026-09-15 11:16:00$203.28BUY250$50,820.002026-10-21 09:30:00$207.59Sold$1,077.502.12%36
2026-09-15 11:15:00$203.25BUY250$50,812.502026-10-21 09:30:00$207.59Sold$1,085.002.14%36
2026-09-15 11:14:00$203.19BUY250$50,797.502026-10-21 09:30:00$207.59Sold$1,100.002.17%36
2026-09-15 11:13:00$203.27BUY250$50,817.502026-10-21 09:30:00$207.59Sold$1,080.002.13%36
2026-09-15 11:12:00$203.42BUY250$50,855.002026-10-21 09:30:00$207.59Sold$1,042.502.05%36
2026-09-15 11:11:00$203.60BUY250$50,900.002026-10-21 09:30:00$207.59Sold$997.501.96%36
2026-09-15 11:10:00$203.38BUY250$50,845.002026-10-21 09:30:00$207.59Sold$1,052.502.07%36
2026-09-15 11:09:00$203.38BUY250$50,845.002026-10-21 09:30:00$207.59Sold$1,052.502.07%36
2026-09-15 11:08:00$203.23BUY250$50,807.502026-10-21 09:30:00$207.59Sold$1,090.002.15%36
2026-09-15 11:07:00$203.39BUY250$50,847.502026-10-21 09:30:00$207.59Sold$1,050.002.06%36
2026-09-15 11:06:00$203.42BUY250$50,855.002026-10-21 09:30:00$207.59Sold$1,042.502.05%36
2026-09-15 11:05:00$203.40BUY250$50,850.002026-10-21 09:30:00$207.59Sold$1,047.502.06%36
2026-09-15 11:04:00$203.45BUY250$50,862.502026-10-21 09:30:00$207.59Sold$1,035.002.03%36
2026-09-15 11:03:00$203.53BUY250$50,882.502026-10-21 09:30:00$207.59Sold$1,015.001.99%36
2026-09-15 11:02:00$203.37BUY250$50,842.502026-10-21 09:30:00$207.59Sold$1,055.002.08%36
2026-09-15 11:01:00$203.33BUY250$50,832.502026-10-21 09:30:00$207.59Sold$1,065.002.1%36
2026-09-15 11:00:00$203.56BUY250$50,890.002026-10-21 09:30:00$207.59Sold$1,007.501.98%36
2026-09-15 10:59:00$203.85BUY250$50,962.502026-10-21 09:30:00$207.59Sold$935.001.83%36
2026-09-15 10:58:00$204.04BUY250$51,010.002026-10-21 09:30:00$207.59Sold$887.501.74%36
2026-09-15 10:57:00$204.12BUY250$51,030.002026-10-21 09:30:00$207.59Sold$867.501.7%36
2026-09-15 10:56:00$203.91BUY250$50,977.502026-10-21 09:30:00$207.59Sold$920.001.8%36
2026-09-15 10:55:00$203.95BUY250$50,987.502026-10-21 09:30:00$207.59Sold$910.001.78%36
2026-09-15 10:54:00$204.28BUY250$51,070.002026-10-21 09:30:00$207.59Sold$827.501.62%36
2026-09-15 10:53:00$204.30BUY250$51,075.002026-10-21 09:30:00$207.59Sold$822.501.61%36
2026-09-15 10:52:00$204.45BUY250$51,112.502026-10-21 09:30:00$207.59Sold$785.001.54%36
2026-09-15 10:51:00$204.90BUY250$51,225.002026-10-21 09:30:00$207.59Sold$672.501.31%36
2026-09-15 10:50:00$204.91BUY250$51,227.502026-10-21 09:30:00$207.59Sold$670.001.31%36
2026-09-15 10:49:00$204.78BUY250$51,195.002026-10-21 09:30:00$207.59Sold$702.501.37%36
2026-09-15 10:48:00$204.76BUY250$51,190.002026-10-21 09:30:00$207.59Sold$707.501.38%36
2026-09-15 10:47:00$205.02BUY250$51,255.002026-10-21 09:30:00$207.59Sold$642.501.25%36
2026-09-15 10:46:00$205.02BUY250$51,255.002026-10-21 09:30:00$207.59Sold$642.501.25%36
2026-09-15 10:45:00$205.32BUY250$51,330.002026-10-21 09:30:00$207.59Sold$567.501.11%36
2026-09-15 10:44:00$205.64BUY250$51,410.002026-10-21 09:41:00$207.94Sold$575.001.12%36
2026-09-15 10:43:00$205.70BUY250$51,425.002026-10-21 09:41:00$207.94Sold$560.001.09%36
2026-09-15 10:42:00$205.76BUY250$51,440.002026-10-21 09:41:00$207.94Sold$545.001.06%36
2026-09-15 10:41:00$205.69BUY250$51,422.502026-10-21 09:41:00$207.94Sold$562.501.09%36
2026-09-15 10:40:00$205.53BUY250$51,382.502026-10-21 09:30:00$207.59Sold$515.001%36
2026-09-15 10:39:00$205.37BUY250$51,342.502026-10-21 09:30:00$207.59Sold$555.001.08%36
2026-09-15 10:38:00$205.54BUY250$51,385.002026-10-21 09:30:00$207.59Sold$512.501%36
2026-09-15 10:37:00$205.79BUY250$51,447.502026-10-21 09:41:00$207.94Sold$537.501.04%36
2026-09-15 10:36:00$205.87BUY250$51,467.502026-10-21 09:41:00$207.94Sold$517.501.01%36
2026-09-15 10:35:00$205.89BUY250$51,472.502026-10-21 09:41:00$207.94Sold$512.501%36
2026-09-15 10:34:00$205.61BUY250$51,402.502026-10-21 09:41:00$207.94Sold$582.501.13%36
2026-09-15 10:33:00$205.75BUY250$51,437.502026-10-21 09:41:00$207.94Sold$547.501.06%36
2026-09-15 10:32:00$205.69BUY250$51,422.502026-10-21 09:41:00$207.94Sold$562.501.09%36
2026-09-15 10:31:00$205.78BUY250$51,445.002026-10-21 09:41:00$207.94Sold$540.001.05%36
2026-09-15 10:30:00$205.85BUY250$51,462.502026-10-21 09:41:00$207.94Sold$522.501.02%36
2026-09-15 10:29:00$206.07BUY250$51,517.502026-10-21 09:42:00$208.78Sold$677.501.32%36
2026-09-15 09:32:00$205.33BUY250$51,332.502026-10-21 09:30:00$207.59Sold$565.001.1%36
2026-09-15 09:31:00$205.86BUY250$51,465.002026-10-21 09:41:00$207.94Sold$520.001.01%36
2026-09-14 11:42:00$206.22BUY250$51,555.002026-10-21 09:42:00$208.78Sold$640.001.24%37
2026-09-14 11:41:00$206.12BUY250$51,530.002026-10-21 09:42:00$208.78Sold$665.001.29%37
2026-09-14 11:40:00$205.93BUY250$51,482.502026-10-21 09:41:00$207.94Sold$502.500.98%37
2026-09-14 11:39:00$206.00BUY250$51,500.002026-10-21 09:42:00$208.78Sold$695.001.35%37
2026-09-14 11:38:00$205.94BUY250$51,485.002026-10-21 09:42:00$208.78Sold$710.001.38%37
2026-09-14 11:37:00$205.89BUY250$51,472.502026-10-21 09:41:00$207.94Sold$512.501%37
2026-09-14 11:36:00$205.78BUY250$51,445.002026-10-21 09:41:00$207.94Sold$540.001.05%37
2026-09-14 11:35:00$206.08BUY250$51,520.002026-10-21 09:42:00$208.78Sold$675.001.31%37
2026-09-14 11:34:00$206.31BUY250$51,577.502026-10-21 09:42:00$208.78Sold$617.501.2%37
2026-09-14 11:33:00$206.35BUY250$51,587.502026-10-21 09:42:00$208.78Sold$607.501.18%37
2026-09-14 11:31:00$206.21BUY250$51,552.502026-10-21 09:42:00$208.78Sold$642.501.25%37
2026-09-14 11:30:00$206.37BUY250$51,592.502026-10-21 09:42:00$208.78Sold$602.501.17%37
2026-09-14 11:29:00$206.29BUY250$51,572.502026-10-21 09:42:00$208.78Sold$622.501.21%37
2026-09-14 11:20:00$206.33BUY250$51,582.502026-10-21 09:42:00$208.78Sold$612.501.19%37
2026-09-11 10:29:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%40
2026-09-10 15:23:00$206.25BUY240$49,500.002026-10-21 09:42:00$208.78Sold$607.201.23%41
2026-09-10 15:18:00$206.36BUY240$49,526.402026-10-21 09:42:00$208.78Sold$580.801.17%41
2026-09-10 15:17:00$206.38BUY240$49,531.202026-10-21 09:42:00$208.78Sold$576.001.16%41
2026-09-10 15:08:00$206.35BUY240$49,524.002026-10-21 09:42:00$208.78Sold$583.201.18%41
2026-09-10 15:07:00$206.18BUY240$49,483.202026-10-21 09:42:00$208.78Sold$624.001.26%41
2026-09-10 15:06:00$206.10BUY240$49,464.002026-10-21 09:42:00$208.78Sold$643.201.3%41
2026-09-10 15:05:00$206.11BUY240$49,466.402026-10-21 09:42:00$208.78Sold$640.801.3%41
2026-09-10 15:04:00$206.20BUY240$49,488.002026-10-21 09:42:00$208.78Sold$619.201.25%41
2026-09-10 15:03:00$206.36BUY240$49,526.402026-10-21 09:42:00$208.78Sold$580.801.17%41
2026-09-10 15:02:00$206.32BUY240$49,516.802026-10-21 09:42:00$208.78Sold$590.401.19%41
2026-09-10 15:01:00$206.38BUY240$49,530.002026-10-21 09:42:00$208.78Sold$577.201.17%41
2026-09-10 15:00:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 14:34:00$206.38BUY240$49,531.202026-10-21 09:42:00$208.78Sold$576.001.16%41
2026-09-10 14:33:00$206.38BUY240$49,531.202026-10-21 09:42:00$208.78Sold$576.001.16%41
2026-09-10 14:32:00$206.30BUY240$49,512.002026-10-21 09:42:00$208.78Sold$595.201.2%41
2026-09-10 14:31:00$206.39BUY240$49,533.602026-10-21 09:42:00$208.78Sold$573.601.16%41
2026-09-10 14:18:00$206.28BUY240$49,507.202026-10-21 09:42:00$208.78Sold$600.001.21%41
2026-09-10 14:17:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 14:14:00$206.21BUY240$49,490.402026-10-21 09:42:00$208.78Sold$616.801.25%41
2026-09-10 14:13:00$206.18BUY240$49,483.202026-10-21 09:42:00$208.78Sold$624.001.26%41
2026-09-10 14:12:00$206.15BUY240$49,476.002026-10-21 09:42:00$208.78Sold$631.201.28%41
2026-09-10 14:11:00$206.11BUY240$49,465.202026-10-21 09:42:00$208.78Sold$642.001.3%41
2026-09-10 14:10:00$206.11BUY240$49,466.402026-10-21 09:42:00$208.78Sold$640.801.3%41
2026-09-10 14:09:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 14:08:00$206.26BUY240$49,501.202026-10-21 09:42:00$208.78Sold$606.001.22%41
2026-09-10 11:02:00$206.29BUY240$49,509.602026-10-21 09:42:00$208.78Sold$597.601.21%41
2026-09-10 10:15:00$206.41BUY240$49,538.402026-10-21 09:42:00$208.78Sold$568.801.15%41
2026-09-10 10:14:00$206.14BUY240$49,473.602026-10-21 09:42:00$208.78Sold$633.601.28%41
2026-09-10 10:13:00$205.87BUY240$49,408.802026-10-21 09:42:00$208.78Sold$698.401.41%41
2026-09-10 10:12:00$205.76BUY240$49,382.402026-10-21 09:41:00$207.94Sold$523.201.06%41
2026-09-10 10:11:00$205.65BUY240$49,356.002026-10-21 09:41:00$207.94Sold$549.601.11%41
2026-09-10 10:10:00$205.51BUY240$49,322.402026-10-21 09:41:00$207.94Sold$583.201.18%41
2026-09-10 10:09:00$206.03BUY240$49,447.202026-10-21 09:42:00$208.78Sold$660.001.33%41
2026-09-10 10:08:00$206.51BUY240$49,562.402026-10-21 09:42:00$208.78Sold$544.801.1%41
2026-09-10 10:07:00$206.63BUY240$49,591.202026-10-21 09:42:00$208.78Sold$516.001.04%41
2026-09-10 10:06:00$206.76BUY240$49,622.402026-10-21 09:44:00$209.28Sold$604.801.22%41
2026-09-10 10:05:00$206.76BUY240$49,622.402026-10-21 09:44:00$209.28Sold$604.801.22%41
2026-09-10 10:04:00$207.04BUY240$49,689.602026-10-21 09:44:00$209.28Sold$537.601.08%41
2026-09-10 10:03:00$207.06BUY240$49,694.402026-10-21 09:44:00$209.28Sold$532.801.07%41
2026-09-10 10:02:00$207.41BUY240$49,778.402026-10-21 09:45:00$209.79Sold$571.201.15%41
2026-09-10 10:01:00$207.84BUY240$49,881.602026-10-21 09:53:00$210.20Sold$566.401.14%41
2026-09-10 10:00:00$207.94BUY240$49,905.602026-10-21 09:53:00$210.20Sold$542.401.09%41
2026-09-10 09:59:00$207.84BUY240$49,881.602026-10-21 09:53:00$210.20Sold$566.401.14%41
2026-09-10 09:58:00$207.92BUY240$49,900.802026-10-21 09:53:00$210.20Sold$547.201.1%41
2026-09-10 09:57:00$207.85BUY240$49,884.002026-10-21 09:53:00$210.20Sold$564.001.13%41
2026-09-10 09:56:00$207.89BUY240$49,893.602026-10-21 09:53:00$210.20Sold$554.401.11%41
2026-09-10 09:55:00$208.15BUY240$49,956.002026-10-21 09:54:00$210.26Sold$506.401.01%41
2026-09-10 09:54:00$208.69BUY240$50,085.602026-10-21 10:28:00$210.78Sold$501.601%41
2026-09-10 09:53:00$208.85BUY240$50,124.002026-10-21 10:30:00$211.04Sold$525.601.05%41
2026-09-10 09:52:00$208.70BUY240$50,088.002026-10-21 10:29:00$210.85Sold$516.001.03%41
2026-09-10 09:51:00$208.35BUY240$50,004.002026-10-21 10:27:00$210.71Sold$566.401.13%41
2026-09-10 09:50:00$208.48BUY240$50,035.202026-10-21 10:27:00$210.71Sold$535.201.07%41
2026-09-10 09:49:00$208.44BUY240$50,025.602026-10-21 10:27:00$210.71Sold$544.801.09%41
2026-09-10 09:48:00$208.43BUY240$50,023.202026-10-21 10:27:00$210.71Sold$547.201.09%41
2026-09-10 09:47:00$208.39BUY240$50,013.602026-10-21 10:27:00$210.71Sold$556.801.11%41
2026-09-10 09:46:00$208.37BUY240$50,008.802026-10-21 10:27:00$210.71Sold$561.601.12%41
2026-09-10 09:45:00$208.64BUY240$50,073.602026-10-21 10:28:00$210.78Sold$513.601.03%41
2026-09-10 09:44:00$208.14BUY240$49,953.602026-10-21 09:54:00$210.26Sold$508.801.02%41
2026-09-10 09:43:00$208.30BUY240$49,992.002026-10-21 10:27:00$210.71Sold$578.401.16%41
2026-09-10 09:42:00$208.71BUY240$50,090.402026-10-21 10:29:00$210.85Sold$513.601.03%41
2026-09-10 09:41:00$208.99BUY240$50,157.602026-10-21 10:31:00$211.23Sold$537.601.07%41
2026-09-10 09:40:00$208.75BUY240$50,100.002026-10-21 10:29:00$210.85Sold$504.001.01%41
2026-09-10 09:39:00$209.01BUY240$50,162.402026-10-21 10:31:00$211.23Sold$532.801.06%41
2026-09-10 09:35:00$209.06BUY240$50,174.402026-10-21 10:31:00$211.23Sold$520.801.04%41
2026-09-10 09:34:00$209.20BUY240$50,208.002026-10-21 10:32:00$211.36Sold$518.401.03%41
2026-09-10 09:31:00$208.50BUY240$50,040.002026-10-21 10:27:00$210.71Sold$530.401.06%41
2026-09-09 15:59:00$210.93BUY240$50,623.202026-11-04 09:33:00$214.24Sold$794.401.57%56
2026-09-04 13:03:00$220.38SELL230$50,687.40----
2026-09-04 13:02:00$220.41SELL230$50,694.30----
2026-09-04 13:01:00$220.41SELL230$50,694.30----
2026-09-04 13:00:00$220.43SELL230$50,698.90----
2026-09-04 12:59:00$220.40SELL230$50,692.00----
2026-09-04 12:58:00$220.50SELL230$50,715.00----
2026-09-04 12:57:00$220.38SELL230$50,687.40----
2026-09-04 12:56:00$220.42SELL230$50,696.60----
2026-09-04 12:55:00$220.47SELL230$50,708.10----
2026-09-04 12:54:00$220.37SELL230$50,685.10----
2026-09-04 12:53:00$220.43SELL230$50,698.90----
2026-09-04 12:52:00$220.56SELL230$50,728.80----
2026-09-04 12:51:00$220.48SELL230$50,710.40----
2026-09-04 12:50:00$220.54SELL230$50,724.20----
2026-09-04 12:49:00$220.47SELL230$50,708.10----
2026-09-04 12:48:00$220.58SELL230$50,733.40----
2026-09-04 12:47:00$220.67SELL230$50,754.10----
2026-09-04 12:46:00$220.55SELL230$50,726.50----
2026-09-04 12:45:00$220.53SELL230$50,721.90----
2026-09-04 12:44:00$220.43SELL230$50,698.90----
2026-09-04 12:43:00$220.49SELL230$50,712.70----
2026-09-04 12:42:00$220.39SELL230$50,689.70----
2026-09-04 12:41:00$220.38SELL230$50,687.40----
2026-09-04 12:40:00$220.37SELL230$50,685.10----
2026-09-04 12:30:00$220.35SELL230$50,680.50----
2026-09-04 12:29:00$220.42SELL230$50,696.60----
2026-09-04 12:28:00$220.43SELL230$50,698.90----
2026-09-04 12:27:00$220.38SELL230$50,687.40----
2026-09-04 12:26:00$220.60SELL230$50,738.00----
2026-09-04 12:25:00$220.53SELL230$50,721.90----
2026-09-04 12:24:00$220.56SELL230$50,728.80----
2026-09-04 12:23:00$220.73SELL230$50,767.90----
2026-09-04 12:22:00$220.74SELL230$50,770.20----
2026-09-04 12:21:00$220.74SELL230$50,770.20----
2026-09-04 12:20:00$220.64SELL230$50,747.20----
2026-09-04 12:19:00$220.69SELL230$50,758.70----
2026-09-04 12:18:00$220.69SELL230$50,758.70----
2026-09-04 12:17:00$220.74SELL230$50,770.20----
2026-09-04 12:16:00$220.65SELL230$50,749.50----
2026-09-04 12:15:00$220.66SELL230$50,751.80----
2026-09-04 12:14:00$220.69SELL230$50,758.70----
2026-09-04 12:13:00$220.64SELL230$50,747.20----
2026-09-04 12:12:00$220.57SELL230$50,731.10----
2026-09-04 12:11:00$220.55SELL230$50,726.50----
2026-09-04 12:10:00$220.62SELL230$50,742.60----
2026-09-04 12:09:00$220.44SELL230$50,701.20----
2026-09-04 12:08:00$220.49SELL230$50,712.70----
2026-09-04 12:07:00$220.35SELL230$50,680.50----
2026-09-04 12:06:00$220.40SELL230$50,692.00----
2026-09-04 12:05:00$220.41SELL230$50,694.30----
2026-09-04 12:04:00$220.49SELL230$50,712.70----
2026-09-04 12:03:00$220.39SELL230$50,689.70----
2026-09-04 12:02:00$220.46SELL230$50,705.80----
2026-09-04 12:01:00$220.38SELL230$50,687.40----
2026-09-04 12:00:00$220.41SELL230$50,694.30----
2026-09-04 11:52:00$220.38SELL230$50,687.40----
2026-09-04 11:49:00$220.37SELL230$50,685.10----
2026-09-04 11:48:00$220.45SELL230$50,703.50----
2026-09-04 11:47:00$220.38SELL230$50,687.40----
2026-09-03 15:49:00$220.79SELL230$50,781.70----
2026-09-03 15:48:00$220.78SELL230$50,779.40----
2026-09-03 15:43:00$220.74SELL230$50,770.20----
2026-09-03 15:42:00$220.78SELL230$50,779.40----
2026-09-03 15:41:00$220.80SELL230$50,784.00----
2026-09-03 15:40:00$220.83SELL230$50,790.90----
2026-09-03 15:39:00$220.78SELL230$50,779.40----
2026-09-03 15:38:00$221.03SELL230$50,836.90----
2026-09-03 15:37:00$221.00SELL230$50,830.00----
2026-09-03 15:36:00$221.02SELL230$50,834.60----
2026-09-03 15:35:00$220.90SELL230$50,807.00----
2026-09-03 15:34:00$221.02SELL230$50,834.60----
2026-09-03 15:33:00$220.96SELL230$50,820.80----
2026-09-03 15:32:00$221.02SELL230$50,834.60----
2026-09-03 15:31:00$220.85SELL230$50,795.50----
2026-09-03 15:30:00$220.86SELL230$50,797.80----
2026-09-03 15:29:00$220.76SELL230$50,774.80----
2026-09-03 15:28:00$220.78SELL230$50,779.40----
2026-09-03 15:27:00$220.79SELL230$50,781.70----
2026-09-03 15:26:00$220.79SELL230$50,781.70----
2026-09-03 15:24:00$220.74SELL230$50,770.20----
2026-09-03 15:23:00$220.85SELL230$50,795.50----
2026-09-03 15:21:00$220.75SELL230$50,772.50----
2026-09-03 15:17:00$220.76SELL230$50,774.80----
2026-09-03 15:16:00$220.92SELL230$50,811.60----
2026-09-03 15:15:00$220.88SELL230$50,802.40----
2026-09-03 15:14:00$220.99SELL230$50,827.70----
2026-09-03 15:13:00$221.00SELL230$50,830.00----
2026-09-03 15:12:00$220.95SELL230$50,818.50----
2026-09-03 15:11:00$220.89SELL230$50,804.70----
2026-09-03 15:10:00$220.90SELL230$50,807.00----
2026-09-03 15:09:00$220.86SELL230$50,797.80----
2026-09-03 15:08:00$220.84SELL230$50,793.20----
2026-09-03 15:07:00$220.84SELL230$50,793.20----
2026-09-03 15:06:00$220.76SELL230$50,774.80----
2026-09-03 15:05:00$220.77SELL230$50,777.10----
2026-09-03 15:02:00$220.76SELL230$50,774.80----
2026-09-03 15:01:00$220.74SELL230$50,770.20----
2026-09-03 14:59:00$220.78SELL230$50,779.40----
2026-09-03 14:57:00$220.81SELL230$50,786.30----
2026-09-03 14:56:00$220.81SELL230$50,786.30----
2026-09-03 14:55:00$220.74SELL230$50,770.20----
2026-09-03 14:54:00$220.82SELL230$50,788.60----
2026-09-03 14:53:00$220.81SELL230$50,786.30----
2026-09-03 14:52:00$220.82SELL230$50,788.60----
2026-09-03 14:51:00$220.78SELL230$50,779.40----
2026-09-03 14:50:00$220.82SELL230$50,788.60----
2026-09-03 14:49:00$220.78SELL230$50,779.40----
2026-09-03 14:48:00$220.81SELL230$50,786.30----
2026-09-03 14:47:00$220.82SELL230$50,788.60----
2026-09-03 09:37:00$221.01SELL230$50,832.30----
2026-09-03 09:34:00$220.80SELL230$50,784.00----
2026-09-01 15:59:00$211.29BUY240$50,709.602026-09-03 09:34:00$220.80Sold$2,282.404.5%2
2026-09-01 15:58:00$211.00BUY240$50,640.002026-09-03 09:34:00$220.80Sold$2,352.004.64%2
2026-09-01 15:57:00$210.99BUY240$50,637.602026-09-03 09:34:00$220.80Sold$2,354.404.65%2
2026-09-01 15:56:00$210.98BUY240$50,635.202026-09-03 09:34:00$220.80Sold$2,356.804.65%2
2026-09-01 15:55:00$211.04BUY240$50,649.602026-09-03 09:34:00$220.80Sold$2,342.404.62%2
2026-09-01 15:54:00$211.28BUY240$50,707.202026-09-03 09:34:00$220.80Sold$2,284.804.51%2
2026-09-01 15:53:00$211.09BUY240$50,661.602026-09-03 09:34:00$220.80Sold$2,330.404.6%2
2026-09-01 15:52:00$210.92BUY240$50,620.802026-09-03 09:34:00$220.80Sold$2,371.204.68%2
2026-09-01 15:51:00$210.84BUY240$50,601.602026-09-03 09:34:00$220.80Sold$2,390.404.72%2
2026-09-01 15:50:00$210.87BUY240$50,608.802026-09-03 09:34:00$220.80Sold$2,383.204.71%2
2026-09-01 15:49:00$210.64BUY240$50,553.602026-09-03 09:34:00$220.80Sold$2,438.404.82%2
2026-09-01 15:48:00$210.62BUY240$50,548.802026-09-03 09:34:00$220.80Sold$2,443.204.83%2
2026-09-01 15:47:00$210.61BUY240$50,546.402026-09-03 09:34:00$220.80Sold$2,445.604.84%2
2026-09-01 15:46:00$210.72BUY240$50,572.802026-09-03 09:34:00$220.80Sold$2,419.204.78%2
2026-09-01 15:45:00$210.74BUY240$50,577.602026-09-03 09:34:00$220.80Sold$2,414.404.77%2
2026-09-01 15:44:00$210.64BUY240$50,553.602026-09-03 09:34:00$220.80Sold$2,438.404.82%2
2026-09-01 15:43:00$210.64BUY240$50,553.602026-09-03 09:34:00$220.80Sold$2,438.404.82%2
2026-09-01 15:42:00$210.68BUY240$50,563.202026-09-03 09:34:00$220.80Sold$2,428.804.8%2
2026-09-01 15:41:00$210.74BUY240$50,577.602026-09-03 09:34:00$220.80Sold$2,414.404.77%2
2026-09-01 15:40:00$210.80BUY240$50,592.002026-09-03 09:34:00$220.80Sold$2,400.004.74%2
2026-09-01 15:39:00$210.75BUY240$50,580.002026-09-03 09:34:00$220.80Sold$2,412.004.77%2
2026-09-01 15:38:00$210.85BUY240$50,604.002026-09-03 09:34:00$220.80Sold$2,388.004.72%2
2026-09-01 15:37:00$210.89BUY240$50,613.602026-09-03 09:34:00$220.80Sold$2,378.404.7%2
2026-09-01 15:36:00$210.98BUY240$50,635.202026-09-03 09:34:00$220.80Sold$2,356.804.65%2
2026-09-01 15:35:00$211.14BUY240$50,673.602026-09-03 09:34:00$220.80Sold$2,318.404.58%2
2026-09-01 15:34:00$211.01BUY240$50,642.402026-09-03 09:34:00$220.80Sold$2,349.604.64%2
2026-09-01 15:33:00$211.06BUY240$50,654.402026-09-03 09:34:00$220.80Sold$2,337.604.61%2
2026-09-01 15:32:00$211.12BUY240$50,668.802026-09-03 09:34:00$220.80Sold$2,323.204.59%2
2026-09-01 15:31:00$211.16BUY240$50,678.402026-09-03 09:34:00$220.80Sold$2,313.604.57%2
2026-09-01 15:30:00$211.12BUY240$50,668.802026-09-03 09:34:00$220.80Sold$2,323.204.59%2
2026-09-01 15:29:00$211.24BUY240$50,697.602026-09-03 09:34:00$220.80Sold$2,294.404.53%2
2026-09-01 15:28:00$211.25BUY240$50,700.002026-09-03 09:34:00$220.80Sold$2,292.004.52%2
2026-09-01 15:27:00$211.32BUY240$50,716.802026-09-03 09:34:00$220.80Sold$2,275.204.49%2
2026-09-01 15:26:00$211.32BUY240$50,716.802026-09-03 09:34:00$220.80Sold$2,275.204.49%2
2026-09-01 15:25:00$211.34BUY240$50,721.602026-09-03 09:34:00$220.80Sold$2,270.404.48%2
2026-09-01 15:24:00$211.36BUY240$50,726.402026-09-03 09:34:00$220.80Sold$2,265.604.47%2
2026-09-01 15:23:00$211.43BUY240$50,743.202026-09-03 09:34:00$220.80Sold$2,248.804.43%2
2026-09-01 15:22:00$211.28BUY240$50,707.202026-09-03 09:34:00$220.80Sold$2,284.804.51%2
2026-09-01 15:21:00$211.34BUY240$50,721.602026-09-03 09:34:00$220.80Sold$2,270.404.48%2
2026-09-01 15:20:00$211.45BUY240$50,748.002026-09-03 09:34:00$220.80Sold$2,244.004.42%2
2026-09-01 15:19:00$211.52BUY240$50,764.802026-09-03 09:34:00$220.80Sold$2,227.204.39%2
2026-09-01 15:18:00$211.53BUY240$50,767.202026-09-03 09:34:00$220.80Sold$2,224.804.38%2
2026-09-01 15:15:00$211.47BUY240$50,752.802026-09-03 09:34:00$220.80Sold$2,239.204.41%2
2026-09-01 15:14:00$211.39BUY240$50,733.602026-09-03 09:34:00$220.80Sold$2,258.404.45%2
2026-09-01 15:13:00$211.32BUY240$50,716.802026-09-03 09:34:00$220.80Sold$2,275.204.49%2
2026-09-01 15:12:00$211.32BUY240$50,716.802026-09-03 09:34:00$220.80Sold$2,275.204.49%2
2026-09-01 15:11:00$211.30BUY240$50,712.002026-09-03 09:34:00$220.80Sold$2,280.004.5%2
2026-09-01 15:10:00$211.23BUY240$50,695.202026-09-03 09:34:00$220.80Sold$2,296.804.53%2
2026-09-01 15:09:00$211.21BUY240$50,690.402026-09-03 09:34:00$220.80Sold$2,301.604.54%2
2026-09-01 15:08:00$211.05BUY240$50,652.002026-09-03 09:34:00$220.80Sold$2,340.004.62%2
2026-09-01 15:07:00$211.03BUY240$50,647.202026-09-03 09:34:00$220.80Sold$2,344.804.63%2
2026-09-01 15:06:00$211.03BUY240$50,647.202026-09-03 09:34:00$220.80Sold$2,344.804.63%2
2026-09-01 15:05:00$211.07BUY240$50,656.802026-09-03 09:34:00$220.80Sold$2,335.204.61%2
2026-09-01 15:04:00$211.02BUY240$50,644.802026-09-03 09:34:00$220.80Sold$2,347.204.63%2
2026-09-01 15:03:00$211.05BUY240$50,652.002026-09-03 09:34:00$220.80Sold$2,340.004.62%2
2026-09-01 15:02:00$211.00BUY240$50,640.002026-09-03 09:34:00$220.80Sold$2,352.004.64%2
2026-09-01 15:01:00$211.07BUY240$50,656.802026-09-03 09:34:00$220.80Sold$2,335.204.61%2
2026-09-01 15:00:00$211.03BUY240$50,647.202026-09-03 09:34:00$220.80Sold$2,344.804.63%2
2026-09-01 14:59:00$211.02BUY240$50,644.802026-09-03 09:34:00$220.80Sold$2,347.204.63%2
2026-09-01 14:58:00$211.02BUY240$50,644.802026-09-03 09:34:00$220.80Sold$2,347.204.63%2
2026-09-01 14:57:00$211.05BUY240$50,652.002026-09-03 09:34:00$220.80Sold$2,340.004.62%2
2026-09-01 14:56:00$211.10BUY240$50,664.002026-09-03 09:34:00$220.80Sold$2,328.004.59%2
2026-09-01 14:55:00$210.96BUY240$50,630.402026-09-03 09:34:00$220.80Sold$2,361.604.66%2
2026-09-01 14:54:00$210.99BUY240$50,637.602026-09-03 09:34:00$220.80Sold$2,354.404.65%2
2026-09-01 14:53:00$211.02BUY240$50,644.802026-09-03 09:34:00$220.80Sold$2,347.204.63%2
2026-09-01 14:52:00$211.12BUY240$50,668.802026-09-03 09:34:00$220.80Sold$2,323.204.59%2
2026-09-01 14:51:00$211.10BUY240$50,664.002026-09-03 09:34:00$220.80Sold$2,328.004.59%2
2026-09-01 14:50:00$211.08BUY240$50,659.202026-09-03 09:34:00$220.80Sold$2,332.804.6%2
2026-09-01 14:49:00$211.05BUY240$50,652.002026-09-03 09:34:00$220.80Sold$2,340.004.62%2
2026-09-01 14:48:00$211.00BUY240$50,640.002026-09-03 09:34:00$220.80Sold$2,352.004.64%2
2026-09-01 14:47:00$211.07BUY240$50,656.802026-09-03 09:34:00$220.80Sold$2,335.204.61%2
2026-09-01 14:46:00$210.99BUY240$50,637.602026-09-03 09:34:00$220.80Sold$2,354.404.65%2
2026-09-01 14:45:00$210.96BUY240$50,630.402026-09-03 09:34:00$220.80Sold$2,361.604.66%2
2026-09-01 14:44:00$210.84BUY240$50,601.602026-09-03 09:34:00$220.80Sold$2,390.404.72%2
2026-09-01 14:43:00$210.93BUY240$50,623.202026-09-03 09:34:00$220.80Sold$2,368.804.68%2
2026-09-01 14:42:00$210.93BUY240$50,623.202026-09-03 09:34:00$220.80Sold$2,368.804.68%2
2026-09-01 14:41:00$211.09BUY240$50,661.602026-09-03 09:34:00$220.80Sold$2,330.404.6%2
2026-09-01 14:40:00$211.09BUY240$50,661.602026-09-03 09:34:00$220.80Sold$2,330.404.6%2
2026-09-01 14:39:00$211.14BUY240$50,673.602026-09-03 09:34:00$220.80Sold$2,318.404.58%2
2026-09-01 14:38:00$211.18BUY240$50,683.202026-09-03 09:34:00$220.80Sold$2,308.804.56%2
2026-09-01 14:37:00$211.21BUY240$50,690.402026-09-03 09:34:00$220.80Sold$2,301.604.54%2
2026-09-01 14:36:00$211.30BUY240$50,712.002026-09-03 09:34:00$220.80Sold$2,280.004.5%2
2026-09-01 14:35:00$211.51BUY240$50,762.402026-09-03 09:34:00$220.80Sold$2,229.604.39%2
2026-09-01 13:19:00$211.48BUY240$50,755.202026-09-03 09:34:00$220.80Sold$2,236.804.41%2
2026-09-01 13:18:00$211.50BUY240$50,760.002026-09-03 09:34:00$220.80Sold$2,232.004.4%2
2026-09-01 13:11:00$211.40BUY240$50,736.002026-09-03 09:34:00$220.80Sold$2,256.004.45%2
2026-09-01 13:10:00$211.27BUY240$50,704.802026-09-03 09:34:00$220.80Sold$2,287.204.51%2
2026-09-01 13:09:00$211.31BUY240$50,714.402026-09-03 09:34:00$220.80Sold$2,277.604.49%2
2026-09-01 13:08:00$211.09BUY240$50,661.602026-09-03 09:34:00$220.80Sold$2,330.404.6%2
2026-09-01 13:07:00$211.03BUY240$50,647.202026-09-03 09:34:00$220.80Sold$2,344.804.63%2
2026-09-01 13:06:00$211.10BUY240$50,664.002026-09-03 09:34:00$220.80Sold$2,328.004.59%2
2026-09-01 13:05:00$211.05BUY240$50,652.002026-09-03 09:34:00$220.80Sold$2,340.004.62%2
2026-09-01 13:04:00$211.00BUY240$50,640.002026-09-03 09:34:00$220.80Sold$2,352.004.64%2
2026-09-01 13:03:00$211.22BUY240$50,692.802026-09-03 09:34:00$220.80Sold$2,299.204.54%2
2026-09-01 13:02:00$211.20BUY240$50,688.002026-09-03 09:34:00$220.80Sold$2,304.004.55%2
2026-09-01 13:01:00$211.09BUY240$50,661.602026-09-03 09:34:00$220.80Sold$2,330.404.6%2
2026-09-01 13:00:00$211.05BUY240$50,652.002026-09-03 09:34:00$220.80Sold$2,340.004.62%2
2026-09-01 12:59:00$211.08BUY240$50,659.202026-09-03 09:34:00$220.80Sold$2,332.804.6%2
2026-09-01 12:58:00$211.08BUY240$50,659.202026-09-03 09:34:00$220.80Sold$2,332.804.6%2
2026-09-01 12:57:00$211.08BUY240$50,659.202026-09-03 09:34:00$220.80Sold$2,332.804.6%2
2026-09-01 12:56:00$211.03BUY240$50,647.202026-09-03 09:34:00$220.80Sold$2,344.804.63%2
2026-09-01 12:55:00$211.12BUY240$50,668.802026-09-03 09:34:00$220.80Sold$2,323.204.59%2
2026-09-01 12:54:00$211.15BUY240$50,676.002026-09-03 09:34:00$220.80Sold$2,316.004.57%2
2026-09-01 12:53:00$211.04BUY240$50,649.602026-09-03 09:34:00$220.80Sold$2,342.404.62%2
2026-09-01 12:52:00$211.20BUY240$50,688.002026-09-03 09:34:00$220.80Sold$2,304.004.55%2
2026-09-01 12:51:00$211.06BUY240$50,654.402026-09-03 09:34:00$220.80Sold$2,337.604.61%2
2026-09-01 12:50:00$211.04BUY240$50,649.602026-09-03 09:34:00$220.80Sold$2,342.404.62%2
2026-09-01 12:49:00$211.06BUY240$50,654.402026-09-03 09:34:00$220.80Sold$2,337.604.61%2
2026-09-01 12:48:00$211.15BUY240$50,676.002026-09-03 09:34:00$220.80Sold$2,316.004.57%2
2026-09-01 12:47:00$211.17BUY240$50,680.802026-09-03 09:34:00$220.80Sold$2,311.204.56%2
2026-09-01 12:46:00$211.22BUY240$50,692.802026-09-03 09:34:00$220.80Sold$2,299.204.54%2
2026-09-01 12:45:00$211.20BUY240$50,688.002026-09-03 09:34:00$220.80Sold$2,304.004.55%2
2026-09-01 12:44:00$211.22BUY240$50,692.802026-09-03 09:34:00$220.80Sold$2,299.204.54%2
2026-09-01 12:43:00$211.20BUY240$50,688.002026-09-03 09:34:00$220.80Sold$2,304.004.55%2
2026-09-01 12:42:00$211.18BUY240$50,683.202026-09-03 09:34:00$220.80Sold$2,308.804.56%2
2026-09-01 12:41:00$211.30BUY240$50,712.002026-09-03 09:34:00$220.80Sold$2,280.004.5%2
2026-09-01 12:40:00$211.23BUY240$50,695.202026-09-03 09:34:00$220.80Sold$2,296.804.53%2
2026-09-01 12:39:00$211.33BUY240$50,719.202026-09-03 09:34:00$220.80Sold$2,272.804.48%2
2026-09-01 12:38:00$211.23BUY240$50,695.202026-09-03 09:34:00$220.80Sold$2,296.804.53%2
2026-09-01 12:37:00$211.09BUY240$50,661.602026-09-03 09:34:00$220.80Sold$2,330.404.6%2
2026-09-01 12:36:00$210.95BUY240$50,628.002026-09-03 09:34:00$220.80Sold$2,364.004.67%2
2026-09-01 12:35:00$211.06BUY240$50,654.402026-09-03 09:34:00$220.80Sold$2,337.604.61%2
2026-09-01 12:34:00$210.84BUY240$50,601.602026-09-03 09:34:00$220.80Sold$2,390.404.72%2
2026-09-01 12:33:00$211.06BUY240$50,654.402026-09-03 09:34:00$220.80Sold$2,337.604.61%2
2026-09-01 12:32:00$211.28BUY240$50,707.202026-09-03 09:34:00$220.80Sold$2,284.804.51%2
2026-09-01 12:31:00$211.35BUY240$50,724.002026-09-03 09:34:00$220.80Sold$2,268.004.47%2
2026-09-01 12:30:00$211.22BUY240$50,692.802026-09-03 09:34:00$220.80Sold$2,299.204.54%2
2026-09-01 12:29:00$211.43BUY240$50,743.202026-09-03 09:34:00$220.80Sold$2,248.804.43%2
2026-09-01 12:28:00$211.43BUY240$50,743.202026-09-03 09:34:00$220.80Sold$2,248.804.43%2
2026-09-01 12:27:00$211.62BUY240$50,788.802026-09-03 09:34:00$220.80Sold$2,203.204.34%2
2026-09-01 12:26:00$211.63BUY240$50,791.202026-09-03 09:34:00$220.80Sold$2,200.804.33%2
2026-09-01 12:25:00$211.68BUY240$50,803.202026-09-03 09:34:00$220.80Sold$2,188.804.31%2
2026-09-01 12:24:00$211.43BUY240$50,743.202026-09-03 09:34:00$220.80Sold$2,248.804.43%2
2026-09-01 12:23:00$211.64BUY240$50,793.602026-09-03 09:34:00$220.80Sold$2,198.404.33%2
2026-09-01 12:22:00$211.90BUY240$50,856.002026-09-03 09:34:00$220.80Sold$2,136.004.2%2
2026-09-01 12:21:00$211.93BUY240$50,863.202026-09-03 09:34:00$220.80Sold$2,128.804.19%2
2026-08-20 15:59:00$212.46BUY240$50,990.402026-09-03 09:34:00$220.80Sold$2,001.603.93%14
2026-08-20 15:58:00$212.48BUY240$50,995.202026-09-03 09:34:00$220.80Sold$1,996.803.92%14
2026-08-20 10:21:00$212.47BUY240$50,992.802026-09-03 09:34:00$220.80Sold$1,999.203.92%14
2026-08-20 10:20:00$212.12BUY240$50,908.802026-09-03 09:34:00$220.80Sold$2,083.204.09%14
2026-08-20 10:19:00$211.71BUY240$50,810.402026-09-03 09:34:00$220.80Sold$2,181.604.29%14
2026-08-20 10:18:00$212.13BUY240$50,911.202026-09-03 09:34:00$220.80Sold$2,080.804.09%14
2026-08-20 10:17:00$211.74BUY240$50,817.602026-09-03 09:34:00$220.80Sold$2,174.404.28%14
2026-08-20 10:16:00$211.71BUY240$50,810.402026-09-03 09:34:00$220.80Sold$2,181.604.29%14
2026-08-20 10:15:00$211.50BUY240$50,760.002026-09-03 09:34:00$220.80Sold$2,232.004.4%14
2026-08-20 10:14:00$211.73BUY240$50,815.202026-09-03 09:34:00$220.80Sold$2,176.804.28%14
2026-08-20 10:13:00$211.49BUY240$50,757.602026-09-03 09:34:00$220.80Sold$2,234.404.4%14
2026-08-20 10:12:00$211.49BUY240$50,757.602026-09-03 09:34:00$220.80Sold$2,234.404.4%14
2026-08-20 10:11:00$211.40BUY240$50,736.002026-09-03 09:34:00$220.80Sold$2,256.004.45%14
2026-08-20 10:10:00$211.88BUY240$50,851.202026-09-03 09:34:00$220.80Sold$2,140.804.21%14
2026-08-20 10:09:00$211.97BUY240$50,872.802026-09-03 09:34:00$220.80Sold$2,119.204.17%14
2026-08-20 10:08:00$211.69BUY240$50,805.602026-09-03 09:34:00$220.80Sold$2,186.404.3%14
2026-08-20 10:07:00$212.16BUY240$50,918.402026-09-03 09:34:00$220.80Sold$2,073.604.07%14
2026-08-20 10:06:00$212.76BUY240$51,062.402026-09-03 09:34:00$220.80Sold$1,929.603.78%14
2026-08-20 10:05:00$213.03BUY240$51,127.202026-09-03 09:34:00$220.80Sold$1,864.803.65%14
2026-08-20 10:04:00$213.53BUY240$51,247.202026-09-03 09:34:00$220.80Sold$1,744.803.4%14
2026-08-20 10:03:00$213.74BUY240$51,297.602026-09-03 09:34:00$220.80Sold$1,694.403.3%14
2026-08-20 10:02:00$213.34BUY240$51,201.602026-09-03 09:34:00$220.80Sold$1,790.403.5%14
2026-08-20 10:01:00$213.55BUY240$51,252.002026-09-03 09:34:00$220.80Sold$1,740.003.39%14
2026-08-20 10:00:00$213.03BUY240$51,127.202026-09-03 09:34:00$220.80Sold$1,864.803.65%14
2026-08-20 09:59:00$213.39BUY240$51,213.602026-09-03 09:34:00$220.80Sold$1,778.403.47%14
2026-08-20 09:58:00$213.31BUY240$51,194.402026-09-03 09:34:00$220.80Sold$1,797.603.51%14
2026-08-20 09:57:00$213.34BUY240$51,201.602026-09-03 09:34:00$220.80Sold$1,790.403.5%14
2026-08-20 09:56:00$213.48BUY240$51,235.202026-09-03 09:34:00$220.80Sold$1,756.803.43%14
2026-08-20 09:55:00$213.52BUY240$51,244.802026-09-03 09:34:00$220.80Sold$1,747.203.41%14
2026-08-20 09:54:00$213.77BUY240$51,304.802026-09-03 09:34:00$220.80Sold$1,687.203.29%14
2026-08-20 09:51:00$213.70BUY240$51,288.002026-09-03 09:34:00$220.80Sold$1,704.003.32%14
2026-08-20 09:44:00$213.37BUY240$51,208.802026-09-03 09:34:00$220.80Sold$1,783.203.48%14
2026-08-20 09:42:00$213.75BUY240$51,300.002026-09-03 09:34:00$220.80Sold$1,692.003.3%14
2026-08-20 09:41:00$213.20BUY240$51,168.002026-09-03 09:34:00$220.80Sold$1,824.003.56%14
2026-08-20 09:40:00$213.80BUY240$51,312.002026-09-03 09:34:00$220.80Sold$1,680.003.27%14
2026-08-20 09:39:00$213.03BUY240$51,127.202026-09-03 09:34:00$220.80Sold$1,864.803.65%14
2026-08-20 09:38:00$213.43BUY240$51,223.202026-09-03 09:34:00$220.80Sold$1,768.803.45%14
2026-08-20 09:37:00$213.81BUY240$51,314.402026-09-03 09:34:00$220.80Sold$1,677.603.27%14
2026-08-20 09:36:00$214.24BUY240$51,417.602026-09-03 09:34:00$220.80Sold$1,574.403.06%14
2026-08-20 09:35:00$214.50BUY240$51,480.002026-09-03 09:34:00$220.80Sold$1,512.002.94%14
2026-08-20 09:34:00$214.87BUY240$51,568.802026-09-03 09:34:00$220.80Sold$1,423.202.76%14
2026-08-20 09:33:00$215.05BUY240$51,612.002026-09-03 09:34:00$220.80Sold$1,380.002.67%14
2026-08-20 09:32:00$216.66BUY240$51,998.402026-09-03 09:34:00$220.80Sold$993.601.91%14
2026-08-20 09:30:00$217.15BUY240$52,116.002026-09-03 09:34:00$220.80Sold$876.001.68%14
2026-08-14 15:59:00$227.33SELL230$52,285.90----
2026-08-14 15:52:00$227.43SELL230$52,307.80----
2026-08-14 15:51:00$227.42SELL230$52,306.60----
2026-08-14 15:50:00$227.40SELL230$52,302.00----
2026-08-14 15:48:00$227.32SELL230$52,283.60----
2026-08-14 15:46:00$227.42SELL230$52,306.60----
2026-08-14 15:45:00$227.33SELL230$52,285.90----
2026-08-14 15:44:00$227.48SELL230$52,320.40----
2026-08-14 15:43:00$227.55SELL230$52,336.50----
2026-08-14 15:42:00$227.53SELL230$52,331.90----
2026-08-14 15:41:00$227.56SELL230$52,337.60----
2026-08-14 15:40:00$227.58SELL230$52,343.40----
2026-08-14 15:39:00$227.52SELL230$52,329.60----
2026-08-14 15:38:00$227.50SELL230$52,325.00----
2026-08-14 15:37:00$227.54SELL230$52,334.20----
2026-08-14 15:36:00$227.57SELL230$52,339.90----
2026-08-14 15:35:00$227.47SELL230$52,318.10----
2026-08-14 15:34:00$227.47SELL230$52,318.10----
2026-08-14 15:33:00$227.52SELL230$52,329.60----
2026-08-14 15:32:00$227.49SELL230$52,321.60----
2026-08-14 15:31:00$227.36SELL230$52,292.80----
2026-08-14 15:30:00$227.45SELL230$52,312.40----
2026-08-14 15:29:00$227.44SELL230$52,311.20----
2026-08-14 15:28:00$227.47SELL230$52,318.10----
2026-08-14 15:27:00$227.35SELL230$52,290.50----
2026-08-14 15:26:00$227.31SELL230$52,281.30----
2026-08-14 15:25:00$227.34SELL230$52,288.20----
2026-08-14 15:24:00$227.33SELL230$52,285.90----
2026-08-14 13:29:00$227.30SELL230$52,279.00----
2026-08-14 12:37:00$227.32SELL230$52,283.60----
2026-08-14 12:28:00$227.31SELL230$52,281.30----
2026-08-14 12:27:00$227.32SELL230$52,283.60----
2026-08-14 12:26:00$227.35SELL230$52,290.50----
2026-08-14 12:25:00$227.43SELL230$52,308.90----
2026-08-14 12:24:00$227.53SELL230$52,331.90----
2026-08-14 12:23:00$227.57SELL230$52,341.10----
2026-08-14 12:22:00$227.45SELL230$52,313.50----
2026-08-14 12:21:00$227.47SELL230$52,318.10----
2026-08-14 12:20:00$227.43SELL230$52,308.90----
2026-08-14 12:19:00$227.46SELL230$52,315.80----
2026-08-14 12:18:00$227.45SELL230$52,313.50----
2026-08-14 12:17:00$227.58SELL230$52,343.40----
2026-08-14 12:16:00$227.54SELL230$52,334.20----
2026-08-14 12:15:00$227.65SELL230$52,359.50----
2026-08-14 12:14:00$227.64SELL230$52,357.20----
2026-08-14 12:13:00$227.52SELL230$52,329.60----
2026-08-14 12:12:00$227.44SELL230$52,311.20----
2026-08-14 12:11:00$227.41SELL230$52,304.30----
2026-08-14 12:10:00$227.35SELL230$52,290.50----
2026-08-14 12:09:00$227.39SELL230$52,299.70----
2026-08-14 12:08:00$227.31SELL230$52,281.30----
2026-08-14 12:07:00$227.35SELL230$52,290.50----
2026-08-14 12:06:00$227.37SELL230$52,295.10----
2026-08-14 12:05:00$227.40SELL230$52,302.00----
2026-08-14 12:04:00$227.52SELL230$52,329.60----
2026-08-14 12:03:00$227.48SELL230$52,320.40----
2026-08-14 12:02:00$227.46SELL230$52,315.80----
2026-08-14 12:01:00$227.47SELL230$52,318.10----
2026-08-14 12:00:00$227.49SELL230$52,322.70----
2026-08-14 11:58:00$227.31SELL230$52,281.30----
2026-08-14 11:57:00$227.37SELL230$52,295.10----
2026-08-14 11:56:00$227.50SELL230$52,325.00----
2026-08-14 11:55:00$227.59SELL230$52,345.70----
2026-08-14 11:54:00$227.67SELL230$52,364.10----
2026-08-14 11:53:00$227.85SELL230$52,405.50----
2026-08-14 11:52:00$227.95SELL230$52,428.50----
2026-08-14 11:51:00$227.87SELL230$52,410.10----
2026-08-14 11:50:00$227.93SELL230$52,423.90----
2026-08-14 11:49:00$228.02SELL230$52,444.60----
2026-08-14 11:48:00$228.10SELL230$52,463.00----
2026-08-14 11:47:00$228.03SELL230$52,446.90----
2026-08-14 11:46:00$228.01SELL230$52,442.30----
2026-08-14 11:45:00$228.10SELL230$52,463.00----
2026-08-14 11:44:00$227.95SELL230$52,428.50----
2026-08-14 11:43:00$227.85SELL230$52,405.50----
2026-08-14 11:42:00$227.82SELL230$52,398.60----
2026-08-14 11:41:00$227.72SELL230$52,375.60----
2026-08-14 11:40:00$227.70SELL230$52,371.00----
2026-08-14 11:39:00$227.62SELL230$52,352.60----
2026-08-14 11:38:00$227.68SELL230$52,366.40----
2026-08-14 11:37:00$227.62SELL230$52,352.60----
2026-08-14 11:36:00$227.64SELL230$52,357.20----
2026-08-14 11:35:00$227.65SELL230$52,359.50----
2026-08-14 11:34:00$227.65SELL230$52,359.50----
2026-08-14 11:33:00$227.56SELL230$52,338.80----
2026-08-14 11:32:00$227.66SELL230$52,361.80----
2026-08-14 11:31:00$227.49SELL230$52,322.70----
2026-08-14 11:30:00$227.78SELL230$52,389.40----
2026-08-14 11:29:00$227.52SELL230$52,329.60----
2026-08-14 11:28:00$227.66SELL230$52,361.80----
2026-08-14 11:27:00$227.80SELL230$52,394.00----
2026-08-14 11:26:00$227.81SELL230$52,396.30----
2026-08-14 11:25:00$227.70SELL230$52,371.00----
2026-08-14 11:24:00$227.63SELL230$52,354.90----
2026-08-14 11:23:00$227.56SELL230$52,338.80----
2026-08-14 11:22:00$227.52SELL230$52,329.60----
2026-08-14 11:21:00$227.59SELL230$52,345.70----
2026-08-14 11:20:00$227.50SELL230$52,325.00----
2026-08-14 11:19:00$227.47SELL230$52,318.10----
2026-08-14 11:18:00$227.43SELL230$52,308.90----
2026-08-14 11:17:00$227.46SELL230$52,315.80----
2026-08-14 11:16:00$227.24SELL230$52,265.20----
2026-08-14 11:15:00$227.22SELL230$52,260.60----
2026-08-14 11:14:00$227.25SELL230$52,267.50----
2026-08-14 11:13:00$227.39SELL230$52,299.70----
2026-08-14 11:12:00$227.25SELL230$52,267.50----
2026-08-14 11:11:00$227.10SELL230$52,233.00----
2026-08-14 11:10:00$226.90SELL230$52,187.00----
2026-08-14 11:09:00$226.85SELL230$52,175.50----
2026-08-14 11:08:00$226.77SELL230$52,157.10----
2026-08-14 11:07:00$226.75SELL230$52,152.50----
2026-08-14 11:06:00$226.71SELL230$52,143.30----
2026-08-14 11:05:00$226.69SELL230$52,138.70----
2026-08-14 11:04:00$226.68SELL230$52,136.40----
2026-08-14 11:03:00$226.66SELL230$52,131.80----
2026-08-14 11:02:00$226.64SELL230$52,127.20----
2026-08-14 11:01:00$226.65SELL230$52,129.50----
2026-08-14 11:00:00$226.58SELL230$52,113.40----
2026-08-14 10:59:00$226.38SELL230$52,067.40----
2026-08-14 10:58:00$226.30SELL230$52,049.00----
2026-08-14 10:57:00$226.47SELL230$52,088.10----
2026-08-14 10:55:00$226.42SELL230$52,076.60----
2026-08-14 10:54:00$226.33SELL230$52,055.90----
2026-08-14 10:53:00$226.49SELL230$52,092.70----
2026-08-14 10:52:00$226.62SELL230$52,122.60----
2026-08-14 10:51:00$226.68SELL230$52,136.40----
2026-08-14 10:50:00$226.68SELL230$52,136.40----
2026-08-14 10:49:00$226.71SELL230$52,143.30----
2026-08-14 10:48:00$226.70SELL230$52,141.00----
2026-08-14 10:47:00$226.67SELL230$52,134.10----
2026-08-14 10:46:00$226.84SELL230$52,173.20----
2026-08-14 10:45:00$226.55SELL230$52,106.50----
2026-08-14 10:44:00$226.28SELL230$52,044.40----
2026-08-14 10:43:00$226.30SELL230$52,049.00----
2026-08-14 10:42:00$226.45SELL230$52,083.50----
2026-08-14 10:41:00$226.50SELL230$52,095.00----
2026-08-14 10:40:00$226.40SELL230$52,072.00----
2026-08-14 10:39:00$226.37SELL230$52,065.10----
2026-08-14 10:38:00$226.32SELL230$52,053.60----
2026-08-14 10:36:00$226.37SELL230$52,065.10----
2026-08-14 10:35:00$226.32SELL230$52,053.60----
2026-08-14 10:34:00$226.19SELL230$52,023.70----
2026-08-14 10:33:00$226.38SELL230$52,067.40----
2026-08-14 10:32:00$226.27SELL230$52,042.10----
2026-08-14 10:31:00$226.49SELL230$52,092.70----
2026-08-14 10:30:00$226.45SELL230$52,083.50----
2026-08-14 10:29:00$226.60SELL230$52,118.00----
2026-08-14 10:28:00$226.54SELL230$52,104.20----
2026-08-14 10:27:00$226.58SELL230$52,113.40----
2026-08-14 10:26:00$226.53SELL230$52,101.90----
2026-08-14 10:25:00$226.52SELL230$52,099.60----
2026-08-14 10:24:00$226.46SELL230$52,085.80----
2026-08-14 10:23:00$226.58SELL230$52,113.40----
2026-08-14 10:22:00$226.61SELL230$52,120.30----
2026-08-14 10:21:00$226.62SELL230$52,122.60----
2026-08-14 10:20:00$226.41SELL230$52,074.30----
2026-08-14 10:19:00$226.41SELL230$52,074.30----
2026-08-14 10:18:00$226.49SELL230$52,092.70----
2026-08-14 10:17:00$226.47SELL230$52,088.10----
2026-08-14 10:16:00$226.65SELL230$52,129.50----
2026-08-14 10:15:00$226.47SELL230$52,088.10----
2026-08-14 10:14:00$226.55SELL230$52,106.50----
2026-08-14 10:13:00$226.52SELL230$52,099.60----
2026-08-14 10:12:00$226.69SELL230$52,138.70----
2026-08-14 10:11:00$226.46SELL230$52,085.80----
2026-08-14 10:10:00$226.42SELL230$52,076.60----
2026-08-14 10:09:00$226.23SELL230$52,032.90----
2026-08-14 10:08:00$226.68SELL230$52,136.40----
2026-08-14 10:07:00$226.23SELL230$52,032.90----
2026-08-14 09:59:00$226.30SELL230$52,049.00----
2026-08-14 09:57:00$226.19SELL230$52,023.70----
2026-08-14 09:32:00$226.51SELL230$52,097.30----
2026-08-14 09:31:00$226.64SELL230$52,127.20----
2026-08-13 09:30:00$224.84SELL230$51,713.20----
2026-08-12 15:48:00$223.12SELL230$51,317.60----
2026-08-12 15:45:00$223.17SELL230$51,329.10----
2026-08-12 15:39:00$223.21SELL230$51,338.30----
2026-08-05 11:09:00$222.40SELL230$51,152.00----