Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
37 -> 2.7% -> 1
Sell Times -> Sold
291 -> 0.34% -> 1
Average Cost
$50,904.00
Min: $50,904.00 - Max: $50,904.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,769.20
Min: $3,769.20 - Max: $3,769.20
Average Gain (%)
7.4%
Min: 7.4% - Max: 7.4%
Buy Times -> Still Hold
37 -> 97.3% -> 36
Avg. Hold Cost (Not Sold)
$50,486.37
Min: $49,827.20 - Max: $50,880.00
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $156.79 | BUY | 320 | $50,172.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:27:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $157.41 | BUY | 320 | $50,369.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $157.28 | BUY | 320 | $50,330.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $157.23 | BUY | 320 | $50,313.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $157.37 | BUY | 320 | $50,357.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $157.22 | BUY | 320 | $50,309.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $157.40 | BUY | 320 | $50,369.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $157.36 | BUY | 320 | $50,355.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $157.03 | BUY | 320 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $156.89 | BUY | 320 | $50,204.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $156.68 | BUY | 320 | $50,137.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $157.06 | BUY | 320 | $50,259.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $157.25 | BUY | 320 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $157.39 | BUY | 320 | $50,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $158.20 | BUY | 320 | $50,622.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $157.97 | BUY | 320 | $50,550.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $158.22 | BUY | 320 | $50,630.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $157.94 | BUY | 320 | $50,540.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $157.81 | BUY | 320 | $50,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $158.15 | BUY | 320 | $50,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $158.67 | BUY | 320 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $159.00 | BUY | 320 | $50,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $158.95 | BUY | 320 | $50,864.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $158.88 | BUY | 320 | $50,841.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $158.98 | BUY | 320 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:28:00 | $170.99 | SELL | 310 | $53,005.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.16 | SELL | 310 | $53,060.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.20 | SELL | 310 | $53,070.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.17 | SELL | 310 | $53,062.70 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.01 | SELL | 310 | $53,011.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $170.96 | SELL | 310 | $52,997.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.01 | SELL | 310 | $53,013.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $171.08 | SELL | 310 | $53,033.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $163.19 | SELL | 340 | $55,484.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $163.01 | SELL | 340 | $55,423.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $162.83 | SELL | 340 | $55,362.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $163.18 | SELL | 340 | $55,481.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $163.07 | SELL | 340 | $55,443.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $163.55 | SELL | 340 | $55,607.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $163.37 | SELL | 340 | $55,545.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $163.03 | SELL | 340 | $55,430.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $163.23 | SELL | 340 | $55,498.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $163.38 | SELL | 340 | $55,549.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $163.65 | SELL | 340 | $55,641.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $163.82 | SELL | 340 | $55,698.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $164.07 | SELL | 340 | $55,783.80 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $164.05 | SELL | 340 | $55,777.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $163.84 | SELL | 340 | $55,705.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $163.99 | SELL | 340 | $55,756.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $164.11 | SELL | 340 | $55,797.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $164.02 | SELL | 340 | $55,766.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $164.20 | SELL | 340 | $55,828.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $163.90 | SELL | 340 | $55,726.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $163.60 | SELL | 340 | $55,624.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $163.28 | SELL | 340 | $55,515.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $163.35 | SELL | 340 | $55,539.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $163.16 | SELL | 340 | $55,474.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $162.41 | SELL | 340 | $55,219.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $162.69 | SELL | 340 | $55,314.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $162.39 | SELL | 340 | $55,212.60 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $162.54 | SELL | 340 | $55,263.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $162.67 | SELL | 340 | $55,307.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $162.29 | SELL | 340 | $55,178.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $162.52 | SELL | 340 | $55,256.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $162.96 | SELL | 340 | $55,406.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $162.60 | SELL | 340 | $55,284.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $163.11 | SELL | 340 | $55,457.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $163.24 | SELL | 340 | $55,501.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $163.48 | SELL | 340 | $55,583.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $163.96 | SELL | 340 | $55,746.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $163.12 | SELL | 340 | $55,460.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $163.04 | SELL | 340 | $55,433.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $163.45 | SELL | 340 | $55,573.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $163.31 | SELL | 340 | $55,525.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $163.09 | SELL | 340 | $55,450.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $162.88 | SELL | 340 | $55,379.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $162.64 | SELL | 340 | $55,297.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $163.32 | SELL | 340 | $55,528.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $163.46 | SELL | 340 | $55,576.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $163.39 | SELL | 340 | $55,552.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $163.26 | SELL | 340 | $55,508.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $163.36 | SELL | 340 | $55,542.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $162.35 | SELL | 340 | $55,199.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $161.58 | SELL | 340 | $54,937.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $161.81 | SELL | 340 | $55,015.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $162.01 | SELL | 340 | $55,083.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $162.10 | SELL | 340 | $55,114.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $161.29 | SELL | 340 | $54,838.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $161.16 | SELL | 340 | $54,794.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.98 | SELL | 340 | $54,733.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $160.76 | SELL | 340 | $54,658.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $160.88 | SELL | 340 | $54,699.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $161.20 | SELL | 340 | $54,808.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $161.03 | SELL | 340 | $54,750.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $161.26 | SELL | 340 | $54,828.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $161.49 | SELL | 340 | $54,906.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $161.68 | SELL | 340 | $54,971.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $161.74 | SELL | 340 | $54,991.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $161.45 | SELL | 340 | $54,893.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $161.41 | SELL | 340 | $54,879.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $161.52 | SELL | 340 | $54,916.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $161.93 | SELL | 340 | $55,056.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $161.83 | SELL | 340 | $55,022.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $161.91 | SELL | 340 | $55,049.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $161.80 | SELL | 340 | $55,012.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $161.95 | SELL | 340 | $55,063.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $161.31 | SELL | 340 | $54,845.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $161.30 | SELL | 340 | $54,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $161.01 | SELL | 340 | $54,743.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.90 | SELL | 340 | $54,706.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.68 | SELL | 340 | $54,631.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.75 | SELL | 340 | $54,655.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.65 | SELL | 340 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $161.02 | SELL | 340 | $54,746.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.96 | SELL | 340 | $54,726.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.86 | SELL | 340 | $54,692.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.71 | SELL | 340 | $54,641.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 340 | $54,502.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.10 | SELL | 340 | $54,434.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.18 | SELL | 340 | $54,461.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.50 | SELL | 340 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.35 | SELL | 340 | $54,179.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $158.81 | SELL | 340 | $53,995.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $158.53 | SELL | 340 | $53,900.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $157.73 | SELL | 340 | $53,628.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $157.42 | SELL | 340 | $53,522.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $156.57 | SELL | 340 | $53,233.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $156.37 | SELL | 340 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $156.18 | SELL | 340 | $53,101.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $156.31 | SELL | 340 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $156.47 | SELL | 340 | $53,199.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $156.60 | SELL | 340 | $53,244.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $157.10 | SELL | 340 | $53,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $157.25 | SELL | 340 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $157.24 | SELL | 340 | $53,461.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $156.54 | SELL | 340 | $53,223.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $156.63 | SELL | 340 | $53,254.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $156.87 | SELL | 340 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $156.20 | SELL | 340 | $53,108.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $156.84 | SELL | 340 | $53,325.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $156.08 | SELL | 340 | $53,067.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,769.20 | 7.4% | 5 |
Buy Times -> Sold
664 -> 94.58% -> 628
Sell Times -> Sold
503 -> 124.85% -> 628
Average Cost
$49,018.45
Min: $47,516.80 - Max: $51,027.20
Average Hold Days
6.6 days
Min: 5 - Max: 8
Average Gain
$1,545.37
Min: $500.19 - Max: $4,470.40
Average Gain (%)
3.15%
Min: 0.99% - Max: 9.29%
Buy Times -> Still Hold
664 -> 5.42% -> 36
Avg. Hold Cost (Not Sold)
$50,486.37
Min: $49,827.20 - Max: $50,880.00
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $156.79 | BUY | 320 | $50,172.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:27:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $157.41 | BUY | 320 | $50,369.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $157.28 | BUY | 320 | $50,330.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $157.23 | BUY | 320 | $50,313.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $157.37 | BUY | 320 | $50,357.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $157.22 | BUY | 320 | $50,309.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $157.40 | BUY | 320 | $50,369.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $157.36 | BUY | 320 | $50,355.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $157.03 | BUY | 320 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $156.89 | BUY | 320 | $50,204.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $156.68 | BUY | 320 | $50,137.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $157.06 | BUY | 320 | $50,259.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $157.25 | BUY | 320 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $157.39 | BUY | 320 | $50,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $158.20 | BUY | 320 | $50,622.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $157.97 | BUY | 320 | $50,550.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $158.22 | BUY | 320 | $50,630.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $157.94 | BUY | 320 | $50,540.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $157.81 | BUY | 320 | $50,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $158.15 | BUY | 320 | $50,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $158.67 | BUY | 320 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $159.00 | BUY | 320 | $50,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $158.95 | BUY | 320 | $50,864.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $158.88 | BUY | 320 | $50,841.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $158.98 | BUY | 320 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:28:00 | $170.99 | SELL | 310 | $53,005.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.16 | SELL | 310 | $53,060.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.20 | SELL | 310 | $53,070.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.17 | SELL | 310 | $53,062.70 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.01 | SELL | 310 | $53,011.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $170.96 | SELL | 310 | $52,997.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.01 | SELL | 310 | $53,013.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $171.08 | SELL | 310 | $53,033.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $163.19 | SELL | 340 | $55,484.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $163.01 | SELL | 340 | $55,423.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $162.83 | SELL | 340 | $55,362.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $163.18 | SELL | 340 | $55,481.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $163.07 | SELL | 340 | $55,443.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $163.55 | SELL | 340 | $55,607.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $163.37 | SELL | 340 | $55,545.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $163.03 | SELL | 340 | $55,430.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $163.23 | SELL | 340 | $55,498.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $163.38 | SELL | 340 | $55,549.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $163.65 | SELL | 340 | $55,641.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $163.82 | SELL | 340 | $55,698.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $164.07 | SELL | 340 | $55,783.80 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $164.05 | SELL | 340 | $55,777.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $163.84 | SELL | 340 | $55,705.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $163.99 | SELL | 340 | $55,756.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $164.11 | SELL | 340 | $55,797.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $164.02 | SELL | 340 | $55,766.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $164.20 | SELL | 340 | $55,828.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $163.90 | SELL | 340 | $55,726.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $163.60 | SELL | 340 | $55,624.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $163.28 | SELL | 340 | $55,515.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $163.35 | SELL | 340 | $55,539.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $163.16 | SELL | 340 | $55,474.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $162.41 | SELL | 340 | $55,219.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $162.69 | SELL | 340 | $55,314.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $162.39 | SELL | 340 | $55,212.60 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $162.54 | SELL | 340 | $55,263.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $162.67 | SELL | 340 | $55,307.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $162.29 | SELL | 340 | $55,178.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $162.52 | SELL | 340 | $55,256.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $162.96 | SELL | 340 | $55,406.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $162.60 | SELL | 340 | $55,284.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $163.11 | SELL | 340 | $55,457.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $163.24 | SELL | 340 | $55,501.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $163.48 | SELL | 340 | $55,583.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $163.96 | SELL | 340 | $55,746.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $163.12 | SELL | 340 | $55,460.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $163.04 | SELL | 340 | $55,433.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $163.45 | SELL | 340 | $55,573.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $163.31 | SELL | 340 | $55,525.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $163.09 | SELL | 340 | $55,450.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $162.88 | SELL | 340 | $55,379.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $162.64 | SELL | 340 | $55,297.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $163.32 | SELL | 340 | $55,528.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $163.46 | SELL | 340 | $55,576.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $163.39 | SELL | 340 | $55,552.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $163.26 | SELL | 340 | $55,508.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $163.36 | SELL | 340 | $55,542.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $162.35 | SELL | 340 | $55,199.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $161.58 | SELL | 340 | $54,937.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $161.81 | SELL | 340 | $55,015.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $162.01 | SELL | 340 | $55,083.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $162.10 | SELL | 340 | $55,114.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $161.29 | SELL | 340 | $54,838.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $161.16 | SELL | 340 | $54,794.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.98 | SELL | 340 | $54,733.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $160.76 | SELL | 340 | $54,658.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $160.88 | SELL | 340 | $54,699.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $161.20 | SELL | 340 | $54,808.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $161.03 | SELL | 340 | $54,750.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $161.26 | SELL | 340 | $54,828.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $161.49 | SELL | 340 | $54,906.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $161.68 | SELL | 340 | $54,971.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $161.74 | SELL | 340 | $54,991.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $161.45 | SELL | 340 | $54,893.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $161.41 | SELL | 340 | $54,879.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $161.52 | SELL | 340 | $54,916.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $161.93 | SELL | 340 | $55,056.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $161.83 | SELL | 340 | $55,022.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $161.91 | SELL | 340 | $55,049.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $161.80 | SELL | 340 | $55,012.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $161.95 | SELL | 340 | $55,063.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $161.31 | SELL | 340 | $54,845.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $161.30 | SELL | 340 | $54,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $161.01 | SELL | 340 | $54,743.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.90 | SELL | 340 | $54,706.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.68 | SELL | 340 | $54,631.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.75 | SELL | 340 | $54,655.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.65 | SELL | 340 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $161.02 | SELL | 340 | $54,746.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.96 | SELL | 340 | $54,726.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.86 | SELL | 340 | $54,692.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.71 | SELL | 340 | $54,641.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 340 | $54,502.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.10 | SELL | 340 | $54,434.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.18 | SELL | 340 | $54,461.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.50 | SELL | 340 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.35 | SELL | 340 | $54,179.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $158.81 | SELL | 340 | $53,995.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $158.53 | SELL | 340 | $53,900.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $157.73 | SELL | 340 | $53,628.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $157.42 | SELL | 340 | $53,522.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $156.57 | SELL | 340 | $53,233.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $156.37 | SELL | 340 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $156.18 | SELL | 340 | $53,101.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $156.31 | SELL | 340 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $156.47 | SELL | 340 | $53,199.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $156.60 | SELL | 340 | $53,244.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $157.10 | SELL | 340 | $53,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $157.25 | SELL | 340 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $157.24 | SELL | 340 | $53,461.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $156.54 | SELL | 340 | $53,223.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $156.63 | SELL | 340 | $53,254.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $156.87 | SELL | 340 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $156.20 | SELL | 340 | $53,108.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $156.84 | SELL | 340 | $53,325.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $156.08 | SELL | 340 | $53,067.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,769.20 | 7.4% | 5 |
| 2026-06-26 09:33:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $4,006.80 | 7.91% | 5 |
| 2026-06-26 09:32:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,949.20 | 7.79% | 5 |
| 2026-06-26 09:31:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,816.00 | 7.5% | 5 |
| 2026-06-26 09:30:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $4,384.80 | 8.72% | 5 |
| 2026-06-25 15:59:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,172.20 | 6.55% | 6 |
| 2026-06-25 15:58:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,202.80 | 6.61% | 6 |
| 2026-06-25 15:57:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,233.40 | 6.68% | 6 |
| 2026-06-25 15:56:00 | $142.22 | BUY | 340 | $48,353.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,282.70 | 6.79% | 6 |
| 2026-06-25 15:55:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,345.60 | 6.93% | 6 |
| 2026-06-25 15:54:00 | $142.06 | BUY | 340 | $48,300.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,335.40 | 6.91% | 6 |
| 2026-06-25 15:53:00 | $141.71 | BUY | 340 | $48,180.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,455.32 | 7.17% | 6 |
| 2026-06-25 15:52:00 | $141.72 | BUY | 340 | $48,183.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,452.70 | 7.17% | 6 |
| 2026-06-25 15:51:00 | $141.53 | BUY | 340 | $48,120.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,515.60 | 7.31% | 6 |
| 2026-06-25 15:50:00 | $141.64 | BUY | 340 | $48,157.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,478.20 | 7.22% | 6 |
| 2026-06-25 15:49:00 | $141.83 | BUY | 340 | $48,220.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,415.30 | 7.08% | 6 |
| 2026-06-25 15:48:00 | $141.58 | BUY | 340 | $48,137.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,498.60 | 7.27% | 6 |
| 2026-06-25 15:47:00 | $141.60 | BUY | 340 | $48,142.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,493.50 | 7.26% | 6 |
| 2026-06-25 15:46:00 | $141.68 | BUY | 340 | $48,171.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,464.60 | 7.19% | 6 |
| 2026-06-25 15:45:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,468.00 | 7.2% | 6 |
| 2026-06-25 15:44:00 | $141.78 | BUY | 340 | $48,203.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,432.30 | 7.12% | 6 |
| 2026-06-25 15:43:00 | $141.86 | BUY | 340 | $48,232.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,403.40 | 7.06% | 6 |
| 2026-06-25 15:42:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,430.60 | 7.12% | 6 |
| 2026-06-25 15:41:00 | $141.98 | BUY | 340 | $48,273.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,362.60 | 6.97% | 6 |
| 2026-06-25 15:40:00 | $142.07 | BUY | 340 | $48,303.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,332.00 | 6.9% | 6 |
| 2026-06-25 15:39:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,345.60 | 6.93% | 6 |
| 2026-06-25 15:38:00 | $141.97 | BUY | 340 | $48,271.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,364.64 | 6.97% | 6 |
| 2026-06-25 15:37:00 | $142.09 | BUY | 340 | $48,308.90 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,326.90 | 6.89% | 6 |
| 2026-06-25 15:36:00 | $142.12 | BUY | 340 | $48,319.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,316.70 | 6.86% | 6 |
| 2026-06-25 15:35:00 | $142.18 | BUY | 340 | $48,341.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,294.60 | 6.82% | 6 |
| 2026-06-25 15:34:00 | $142.09 | BUY | 340 | $48,310.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,325.20 | 6.88% | 6 |
| 2026-06-25 15:33:00 | $142.07 | BUY | 340 | $48,303.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,332.00 | 6.9% | 6 |
| 2026-06-25 15:32:00 | $142.08 | BUY | 340 | $48,308.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,327.82 | 6.89% | 6 |
| 2026-06-25 15:31:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,321.80 | 6.88% | 6 |
| 2026-06-25 15:30:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,352.40 | 6.94% | 6 |
| 2026-06-25 15:29:00 | $142.19 | BUY | 340 | $48,344.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,291.20 | 6.81% | 6 |
| 2026-06-25 15:28:00 | $141.88 | BUY | 340 | $48,239.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,396.60 | 7.04% | 6 |
| 2026-06-25 15:27:00 | $142.03 | BUY | 340 | $48,289.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,346.31 | 6.93% | 6 |
| 2026-06-25 15:26:00 | $142.17 | BUY | 340 | $48,336.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,299.70 | 6.83% | 6 |
| 2026-06-25 15:25:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,321.80 | 6.88% | 6 |
| 2026-06-25 15:24:00 | $142.07 | BUY | 340 | $48,302.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,333.29 | 6.9% | 6 |
| 2026-06-25 15:23:00 | $141.71 | BUY | 340 | $48,181.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,454.40 | 7.17% | 6 |
| 2026-06-25 15:22:00 | $141.99 | BUY | 340 | $48,276.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,359.20 | 6.96% | 6 |
| 2026-06-25 15:21:00 | $141.97 | BUY | 340 | $48,269.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,366.00 | 6.97% | 6 |
| 2026-06-25 15:20:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,423.80 | 7.1% | 6 |
| 2026-06-25 15:19:00 | $141.81 | BUY | 340 | $48,215.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,420.40 | 7.09% | 6 |
| 2026-06-25 15:18:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,437.40 | 7.13% | 6 |
| 2026-06-25 15:17:00 | $141.80 | BUY | 340 | $48,210.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,425.50 | 7.11% | 6 |
| 2026-06-25 15:16:00 | $141.83 | BUY | 340 | $48,221.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,414.45 | 7.08% | 6 |
| 2026-06-25 15:15:00 | $141.73 | BUY | 340 | $48,188.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,447.60 | 7.15% | 6 |
| 2026-06-25 15:14:00 | $142.11 | BUY | 340 | $48,317.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,318.40 | 6.87% | 6 |
| 2026-06-25 15:13:00 | $141.91 | BUY | 340 | $48,249.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,386.40 | 7.02% | 6 |
| 2026-06-25 15:12:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,213.00 | 6.64% | 6 |
| 2026-06-25 15:11:00 | $142.35 | BUY | 340 | $48,397.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,238.50 | 6.69% | 6 |
| 2026-06-25 15:10:00 | $142.48 | BUY | 340 | $48,443.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,192.60 | 6.59% | 6 |
| 2026-06-25 15:09:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,182.40 | 6.57% | 6 |
| 2026-06-25 15:08:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,223.20 | 6.66% | 6 |
| 2026-06-25 15:07:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,196.00 | 6.6% | 6 |
| 2026-06-25 15:06:00 | $142.52 | BUY | 340 | $48,458.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,177.47 | 6.56% | 6 |
| 2026-06-25 15:05:00 | $142.61 | BUY | 340 | $48,485.70 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,150.10 | 6.5% | 6 |
| 2026-06-25 15:04:00 | $142.64 | BUY | 340 | $48,497.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,138.20 | 6.47% | 6 |
| 2026-06-25 15:03:00 | $142.67 | BUY | 340 | $48,506.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,129.70 | 6.45% | 6 |
| 2026-06-25 15:02:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,141.60 | 6.48% | 6 |
| 2026-06-25 15:01:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,128.00 | 6.45% | 6 |
| 2026-06-25 15:00:00 | $142.76 | BUY | 340 | $48,538.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,097.40 | 6.38% | 6 |
| 2026-06-25 14:59:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:58:00 | $143.18 | BUY | 340 | $48,679.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,955.96 | 6.07% | 6 |
| 2026-06-25 14:57:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:56:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:55:00 | $143.46 | BUY | 340 | $48,776.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,859.40 | 5.86% | 6 |
| 2026-06-25 14:54:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,869.60 | 5.88% | 6 |
| 2026-06-25 14:53:00 | $143.44 | BUY | 340 | $48,769.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,866.20 | 5.88% | 6 |
| 2026-06-25 14:52:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,808.40 | 5.75% | 6 |
| 2026-06-25 14:51:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,022.60 | 6.22% | 6 |
| 2026-06-25 14:50:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,012.40 | 6.2% | 6 |
| 2026-06-25 14:49:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,012.40 | 6.2% | 6 |
| 2026-06-25 14:48:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,077.00 | 6.34% | 6 |
| 2026-06-25 14:47:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,077.00 | 6.34% | 6 |
| 2026-06-25 14:46:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,087.20 | 6.36% | 6 |
| 2026-06-25 14:45:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,087.20 | 6.36% | 6 |
| 2026-06-25 14:44:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,036.20 | 6.25% | 6 |
| 2026-06-25 14:43:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,961.40 | 6.08% | 6 |
| 2026-06-25 14:42:00 | $143.07 | BUY | 340 | $48,643.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,992.00 | 6.15% | 6 |
| 2026-06-25 14:41:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,981.80 | 6.13% | 6 |
| 2026-06-25 14:40:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,924.00 | 6% | 6 |
| 2026-06-25 14:39:00 | $143.57 | BUY | 340 | $48,813.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,822.00 | 5.78% | 6 |
| 2026-06-25 14:38:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,798.20 | 5.73% | 6 |
| 2026-06-25 14:37:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,828.80 | 5.8% | 6 |
| 2026-06-25 14:36:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,757.40 | 5.64% | 6 |
| 2026-06-25 14:35:00 | $143.85 | BUY | 340 | $48,909.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,726.80 | 5.58% | 6 |
| 2026-06-25 14:34:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,737.00 | 5.6% | 6 |
| 2026-06-25 14:33:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,614.60 | 5.33% | 6 |
| 2026-06-25 14:32:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,567.00 | 5.23% | 6 |
| 2026-06-25 14:31:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,529.60 | 5.15% | 6 |
| 2026-06-25 14:30:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,533.00 | 5.16% | 6 |
| 2026-06-25 14:29:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,403.80 | 4.88% | 6 |
| 2026-06-25 14:28:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,454.80 | 4.99% | 6 |
| 2026-06-25 14:27:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 14:26:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,495.60 | 5.08% | 6 |
| 2026-06-25 14:25:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 14:24:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,526.20 | 5.14% | 6 |
| 2026-06-25 14:23:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 14:22:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:21:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,522.80 | 5.14% | 6 |
| 2026-06-25 14:20:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 14:19:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:18:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 14:17:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,573.80 | 5.25% | 6 |
| 2026-06-25 14:16:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,614.60 | 5.33% | 6 |
| 2026-06-25 14:15:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,652.00 | 5.41% | 6 |
| 2026-06-25 14:14:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,580.60 | 5.26% | 6 |
| 2026-06-25 14:13:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,584.00 | 5.27% | 6 |
| 2026-06-25 14:12:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,533.00 | 5.16% | 6 |
| 2026-06-25 14:11:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,451.40 | 4.98% | 6 |
| 2026-06-25 14:10:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:09:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,414.00 | 4.9% | 6 |
| 2026-06-25 14:08:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 14:07:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,410.60 | 4.9% | 6 |
| 2026-06-25 14:06:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,448.00 | 4.98% | 6 |
| 2026-06-25 14:05:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 14:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,414.00 | 4.9% | 6 |
| 2026-06-25 14:03:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 14:02:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,403.80 | 4.88% | 6 |
| 2026-06-25 14:01:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,203.20 | 4.46% | 6 |
| 2026-06-25 14:00:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,230.40 | 4.51% | 6 |
| 2026-06-25 13:59:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,244.00 | 4.54% | 6 |
| 2026-06-25 13:58:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:57:00 | $144.98 | BUY | 340 | $49,293.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,342.60 | 4.75% | 6 |
| 2026-06-25 13:56:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,390.20 | 4.85% | 6 |
| 2026-06-25 13:55:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,454.80 | 4.99% | 6 |
| 2026-06-25 13:54:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,427.60 | 4.93% | 6 |
| 2026-06-25 13:53:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:52:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,502.40 | 5.09% | 6 |
| 2026-06-25 13:51:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,546.60 | 5.19% | 6 |
| 2026-06-25 13:50:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 13:49:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,495.60 | 5.08% | 6 |
| 2026-06-25 13:48:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,471.80 | 5.03% | 6 |
| 2026-06-25 13:47:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,478.60 | 5.04% | 6 |
| 2026-06-25 13:46:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:45:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,536.40 | 5.17% | 6 |
| 2026-06-25 13:44:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:43:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:42:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:41:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:40:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,380.00 | 4.83% | 6 |
| 2026-06-25 13:39:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,318.80 | 4.7% | 6 |
| 2026-06-25 13:38:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,271.20 | 4.6% | 6 |
| 2026-06-25 13:37:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,301.80 | 4.67% | 6 |
| 2026-06-25 13:36:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,264.40 | 4.59% | 6 |
| 2026-06-25 13:35:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:34:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:33:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:32:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:31:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,356.20 | 4.78% | 6 |
| 2026-06-25 13:30:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,386.80 | 4.85% | 6 |
| 2026-06-25 13:29:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,441.20 | 4.96% | 6 |
| 2026-06-25 13:28:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 13:27:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 13:26:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,352.80 | 4.77% | 6 |
| 2026-06-25 13:25:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 13:24:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 13:23:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,465.00 | 5.01% | 6 |
| 2026-06-25 13:22:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 13:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,448.00 | 4.98% | 6 |
| 2026-06-25 13:20:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:19:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,458.20 | 5% | 6 |
| 2026-06-25 13:18:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,390.20 | 4.85% | 6 |
| 2026-06-25 13:17:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,315.40 | 4.69% | 6 |
| 2026-06-25 13:16:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,329.00 | 4.72% | 6 |
| 2026-06-25 13:15:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,308.60 | 4.68% | 6 |
| 2026-06-25 13:14:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:13:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 13:12:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,471.80 | 5.03% | 6 |
| 2026-06-25 13:11:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:10:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,366.40 | 4.8% | 6 |
| 2026-06-25 13:09:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,451.40 | 4.98% | 6 |
| 2026-06-25 13:08:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:07:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,369.80 | 4.81% | 6 |
| 2026-06-25 13:06:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,424.20 | 4.93% | 6 |
| 2026-06-25 13:05:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:04:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,386.80 | 4.85% | 6 |
| 2026-06-25 13:03:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,318.80 | 4.7% | 6 |
| 2026-06-25 13:02:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,281.40 | 4.62% | 6 |
| 2026-06-25 13:01:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,284.80 | 4.63% | 6 |
| 2026-06-25 13:00:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,176.00 | 4.4% | 6 |
| 2026-06-25 12:59:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,267.80 | 4.59% | 6 |
| 2026-06-25 12:58:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 12:57:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 12:56:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,335.80 | 4.74% | 6 |
| 2026-06-25 12:55:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,369.80 | 4.81% | 6 |
| 2026-06-25 12:54:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,210.00 | 4.47% | 6 |
| 2026-06-25 12:53:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,240.60 | 4.54% | 6 |
| 2026-06-25 12:52:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,233.80 | 4.52% | 6 |
| 2026-06-25 12:51:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,244.00 | 4.54% | 6 |
| 2026-06-25 12:50:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,237.20 | 4.53% | 6 |
| 2026-06-25 12:49:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 12:48:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 12:47:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,216.80 | 4.49% | 6 |
| 2026-06-25 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,298.40 | 4.66% | 6 |
| 2026-06-25 12:45:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 12:44:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,254.20 | 4.56% | 6 |
| 2026-06-25 12:43:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 12:42:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,335.80 | 4.74% | 6 |
| 2026-06-25 12:41:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,315.40 | 4.69% | 6 |
| 2026-06-25 12:40:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 12:39:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,250.80 | 4.56% | 6 |
| 2026-06-25 12:38:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,210.00 | 4.47% | 6 |
| 2026-06-25 12:37:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,203.20 | 4.46% | 6 |
| 2026-06-25 12:36:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,216.80 | 4.49% | 6 |
| 2026-06-25 12:35:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 12:34:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 12:33:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,179.40 | 4.41% | 6 |
| 2026-06-25 12:32:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,108.00 | 4.26% | 6 |
| 2026-06-25 12:31:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,131.80 | 4.31% | 6 |
| 2026-06-25 12:30:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,941.40 | 3.91% | 6 |
| 2026-06-25 12:05:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 12:04:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 12:03:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,019.60 | 4.07% | 6 |
| 2026-06-25 12:02:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,975.40 | 3.98% | 6 |
| 2026-06-25 12:01:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,900.60 | 3.82% | 6 |
| 2026-06-25 12:00:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,897.20 | 3.81% | 6 |
| 2026-06-25 11:59:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-06-25 11:58:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 11:57:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 11:56:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,904.00 | 3.83% | 6 |
| 2026-06-25 11:55:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,016.20 | 4.06% | 6 |
| 2026-06-25 11:54:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,002.60 | 4.03% | 6 |
| 2026-06-25 11:53:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,057.00 | 4.15% | 6 |
| 2026-06-25 11:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,080.80 | 4.2% | 6 |
| 2026-06-25 11:51:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-06-25 11:50:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,053.60 | 4.14% | 6 |
| 2026-06-25 11:49:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,138.60 | 4.32% | 6 |
| 2026-06-25 11:48:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,060.40 | 4.16% | 6 |
| 2026-06-25 11:47:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,924.40 | 3.87% | 6 |
| 2026-06-25 11:45:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,910.80 | 3.84% | 6 |
| 2026-06-25 11:44:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,063.80 | 4.16% | 6 |
| 2026-06-25 11:43:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,172.60 | 4.39% | 6 |
| 2026-06-25 11:42:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,223.60 | 4.5% | 6 |
| 2026-06-25 11:41:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,053.60 | 4.14% | 6 |
| 2026-06-25 11:40:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,145.40 | 4.33% | 6 |
| 2026-06-25 11:39:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,142.00 | 4.33% | 6 |
| 2026-06-25 11:38:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 11:37:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,985.60 | 4% | 6 |
| 2026-06-25 11:36:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 11:35:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,975.40 | 3.98% | 6 |
| 2026-06-25 11:34:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-06-25 11:33:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,934.60 | 3.89% | 6 |
| 2026-06-25 11:32:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,965.20 | 3.96% | 6 |
| 2026-06-25 11:31:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-25 11:28:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,989.00 | 4.01% | 6 |
| 2026-06-25 11:27:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,955.00 | 3.94% | 6 |
| 2026-06-25 11:26:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,972.00 | 3.97% | 6 |
| 2026-06-25 11:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 11:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,961.80 | 3.95% | 6 |
| 2026-06-25 11:23:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,016.20 | 4.06% | 6 |
| 2026-06-25 11:22:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,084.20 | 4.21% | 6 |
| 2026-06-25 11:21:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,101.20 | 4.24% | 6 |
| 2026-06-25 11:20:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,165.80 | 4.38% | 6 |
| 2026-06-25 11:19:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,114.80 | 4.27% | 6 |
| 2026-06-25 11:18:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,176.00 | 4.4% | 6 |
| 2026-06-25 11:17:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 11:16:00 | $145.07 | BUY | 340 | $49,323.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,312.00 | 4.69% | 6 |
| 2026-06-25 11:15:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 11:14:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,111.40 | 4.26% | 6 |
| 2026-06-25 11:13:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,074.00 | 4.18% | 6 |
| 2026-06-25 11:12:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,148.80 | 4.34% | 6 |
| 2026-06-25 11:11:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 10:01:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,985.60 | 4% | 6 |
| 2026-06-25 10:00:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 09:59:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,560.20 | 5.22% | 6 |
| 2026-06-25 09:58:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,509.20 | 5.11% | 6 |
| 2026-06-25 09:57:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,492.20 | 5.07% | 6 |
| 2026-06-25 09:56:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,505.80 | 5.1% | 6 |
| 2026-06-25 09:55:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 09:54:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,437.80 | 4.96% | 6 |
| 2026-06-25 09:53:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 09:52:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,182.80 | 4.41% | 6 |
| 2026-06-25 09:51:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,067.20 | 4.17% | 6 |
| 2026-06-25 09:50:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,921.00 | 3.86% | 6 |
| 2026-06-25 09:49:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,040.00 | 4.11% | 6 |
| 2026-06-25 09:48:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,240.60 | 4.54% | 6 |
| 2026-06-25 09:47:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,992.40 | 4.01% | 6 |
| 2026-06-25 09:46:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-25 09:45:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,815.60 | 3.64% | 6 |
| 2026-06-25 09:44:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,768.00 | 3.55% | 6 |
| 2026-06-25 09:43:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,720.40 | 3.45% | 6 |
| 2026-06-25 09:42:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,625.20 | 3.25% | 6 |
| 2026-06-25 09:41:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,791.80 | 3.59% | 6 |
| 2026-06-25 09:40:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,635.40 | 3.27% | 6 |
| 2026-06-25 09:39:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,271.60 | 2.52% | 6 |
| 2026-06-25 09:38:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,050.60 | 2.08% | 6 |
| 2026-06-25 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $720.80 | 1.42% | 6 |
| 2026-06-25 09:36:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $625.60 | 1.23% | 6 |
| 2026-06-25 09:35:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $676.60 | 1.33% | 6 |
| 2026-06-25 09:34:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $727.60 | 1.43% | 6 |
| 2026-06-25 09:33:00 | $150.08 | BUY | 340 | $51,027.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $608.60 | 1.19% | 6 |
| 2026-06-25 09:32:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $935.00 | 1.84% | 6 |
| 2026-06-25 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $880.60 | 1.73% | 6 |
| 2026-06-24 15:59:00 | $150.12 | BUY | 320 | $48,038.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $560.00 | 1.17% | 7 |
| 2026-06-24 15:58:00 | $150.09 | BUY | 320 | $48,027.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $571.20 | 1.19% | 7 |
| 2026-06-24 15:57:00 | $149.94 | BUY | 320 | $47,980.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $617.60 | 1.29% | 7 |
| 2026-06-24 15:56:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 15:55:00 | $150.29 | BUY | 320 | $48,092.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $505.60 | 1.05% | 7 |
| 2026-06-24 15:54:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 15:52:00 | $150.21 | BUY | 320 | $48,067.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $531.17 | 1.11% | 7 |
| 2026-06-24 15:50:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $584.00 | 1.22% | 7 |
| 2026-06-24 15:49:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $508.80 | 1.06% | 7 |
| 2026-06-24 15:48:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 15:47:00 | $150.09 | BUY | 320 | $48,028.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $569.60 | 1.19% | 7 |
| 2026-06-24 15:46:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:44:00 | $150.18 | BUY | 320 | $48,056.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $542.40 | 1.13% | 7 |
| 2026-06-24 15:43:00 | $150.10 | BUY | 320 | $48,032.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $566.11 | 1.18% | 7 |
| 2026-06-24 15:42:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $584.00 | 1.22% | 7 |
| 2026-06-24 15:41:00 | $150.22 | BUY | 320 | $48,069.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $529.31 | 1.1% | 7 |
| 2026-06-24 15:40:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $518.40 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $150.30 | BUY | 320 | $48,095.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.78 | 1.05% | 7 |
| 2026-06-24 15:33:00 | $150.24 | BUY | 320 | $48,077.90 | 2026-07-01 09:46:00 | $151.87 | Sold | $520.51 | 1.08% | 7 |
| 2026-06-24 15:32:00 | $150.20 | BUY | 320 | $48,064.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $534.37 | 1.11% | 7 |
| 2026-06-24 15:31:00 | $150.10 | BUY | 320 | $48,032.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $565.76 | 1.18% | 7 |
| 2026-06-24 15:29:00 | $150.26 | BUY | 320 | $48,083.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $514.59 | 1.07% | 7 |
| 2026-06-24 15:28:00 | $150.16 | BUY | 320 | $48,050.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $548.13 | 1.14% | 7 |
| 2026-06-24 15:27:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $540.77 | 1.13% | 7 |
| 2026-06-24 15:26:00 | $150.17 | BUY | 320 | $48,054.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $544.19 | 1.13% | 7 |
| 2026-06-24 15:25:00 | $150.17 | BUY | 320 | $48,053.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $545.15 | 1.13% | 7 |
| 2026-06-24 15:24:00 | $150.15 | BUY | 320 | $48,048.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $550.40 | 1.15% | 7 |
| 2026-06-24 15:23:00 | $150.07 | BUY | 320 | $48,023.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $575.10 | 1.2% | 7 |
| 2026-06-24 15:22:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:21:00 | $150.10 | BUY | 320 | $48,032.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $566.40 | 1.18% | 7 |
| 2026-06-24 15:20:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 15:19:00 | $150.30 | BUY | 320 | $48,097.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $500.96 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $540.80 | 1.13% | 7 |
| 2026-06-24 15:17:00 | $150.23 | BUY | 320 | $48,073.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $524.58 | 1.09% | 7 |
| 2026-06-24 15:16:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:11:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 14:50:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $518.40 | 1.08% | 7 |
| 2026-06-24 14:13:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 14:12:00 | $149.91 | BUY | 320 | $47,971.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $627.20 | 1.31% | 7 |
| 2026-06-24 14:11:00 | $149.94 | BUY | 320 | $47,980.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $617.60 | 1.29% | 7 |
| 2026-06-24 14:10:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $585.60 | 1.22% | 7 |
| 2026-06-24 14:09:00 | $149.82 | BUY | 320 | $47,942.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $656.00 | 1.37% | 7 |
| 2026-06-24 14:08:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $678.40 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $149.60 | BUY | 320 | $47,872.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $726.40 | 1.52% | 7 |
| 2026-06-24 14:06:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $729.60 | 1.52% | 7 |
| 2026-06-24 14:05:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 14:04:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $934.40 | 1.96% | 7 |
| 2026-06-24 14:03:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $934.40 | 1.96% | 7 |
| 2026-06-24 14:02:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 14:01:00 | $148.92 | BUY | 320 | $47,654.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $944.00 | 1.98% | 7 |
| 2026-06-24 14:00:00 | $148.82 | BUY | 320 | $47,622.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $976.00 | 2.05% | 7 |
| 2026-06-24 13:59:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $931.20 | 1.95% | 7 |
| 2026-06-24 13:58:00 | $148.82 | BUY | 320 | $47,622.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $976.00 | 2.05% | 7 |
| 2026-06-24 13:57:00 | $149.21 | BUY | 320 | $47,747.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $851.20 | 1.78% | 7 |
| 2026-06-24 13:56:00 | $149.50 | BUY | 320 | $47,840.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $758.40 | 1.59% | 7 |
| 2026-06-24 13:55:00 | $149.46 | BUY | 320 | $47,827.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $771.20 | 1.61% | 7 |
| 2026-06-24 13:54:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:53:00 | $148.94 | BUY | 320 | $47,660.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $937.60 | 1.97% | 7 |
| 2026-06-24 13:52:00 | $149.03 | BUY | 320 | $47,689.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $908.80 | 1.91% | 7 |
| 2026-06-24 13:51:00 | $149.11 | BUY | 320 | $47,715.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $883.20 | 1.85% | 7 |
| 2026-06-24 13:50:00 | $149.12 | BUY | 320 | $47,718.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $880.00 | 1.84% | 7 |
| 2026-06-24 13:49:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:48:00 | $148.89 | BUY | 320 | $47,644.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $953.60 | 2% | 7 |
| 2026-06-24 13:47:00 | $148.92 | BUY | 320 | $47,654.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $944.00 | 1.98% | 7 |
| 2026-06-24 13:46:00 | $148.75 | BUY | 320 | $47,600.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $998.40 | 2.1% | 7 |
| 2026-06-24 13:45:00 | $148.49 | BUY | 320 | $47,516.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,081.60 | 2.28% | 7 |
| 2026-06-24 13:44:00 | $148.69 | BUY | 320 | $47,580.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,017.60 | 2.14% | 7 |
| 2026-06-24 13:43:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $931.20 | 1.95% | 7 |
| 2026-06-24 13:42:00 | $148.98 | BUY | 320 | $47,673.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $924.80 | 1.94% | 7 |
| 2026-06-24 13:41:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:40:00 | $149.04 | BUY | 320 | $47,692.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $905.60 | 1.9% | 7 |
| 2026-06-24 13:39:00 | $149.43 | BUY | 320 | $47,817.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $780.80 | 1.63% | 7 |
| 2026-06-24 13:38:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:37:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 13:36:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:35:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:34:00 | $149.24 | BUY | 320 | $47,756.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $841.60 | 1.76% | 7 |
| 2026-06-24 13:33:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:32:00 | $149.27 | BUY | 320 | $47,766.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $832.00 | 1.74% | 7 |
| 2026-06-24 13:31:00 | $148.97 | BUY | 320 | $47,670.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $928.00 | 1.95% | 7 |
| 2026-06-24 13:30:00 | $149.74 | BUY | 320 | $47,916.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $681.60 | 1.42% | 7 |
| 2026-06-24 13:29:00 | $149.54 | BUY | 320 | $47,852.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $745.60 | 1.56% | 7 |
| 2026-06-24 13:28:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $787.20 | 1.65% | 7 |
| 2026-06-24 13:27:00 | $149.81 | BUY | 320 | $47,939.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-24 13:26:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $800.00 | 1.67% | 7 |
| 2026-06-24 13:25:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:24:00 | $149.14 | BUY | 320 | $47,724.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $873.60 | 1.83% | 7 |
| 2026-06-24 13:23:00 | $149.18 | BUY | 320 | $47,737.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $860.80 | 1.8% | 7 |
| 2026-06-24 13:22:00 | $149.26 | BUY | 320 | $47,763.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $835.20 | 1.75% | 7 |
| 2026-06-24 13:21:00 | $149.32 | BUY | 320 | $47,782.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $816.00 | 1.71% | 7 |
| 2026-06-24 13:20:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:19:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $825.60 | 1.73% | 7 |
| 2026-06-24 13:18:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $825.60 | 1.73% | 7 |
| 2026-06-24 13:17:00 | $149.50 | BUY | 320 | $47,840.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $758.40 | 1.59% | 7 |
| 2026-06-24 13:16:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $812.80 | 1.7% | 7 |
| 2026-06-24 13:15:00 | $149.70 | BUY | 320 | $47,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $694.40 | 1.45% | 7 |
| 2026-06-24 13:14:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $662.40 | 1.38% | 7 |
| 2026-06-24 13:13:00 | $149.82 | BUY | 320 | $47,942.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $656.00 | 1.37% | 7 |
| 2026-06-24 13:12:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $592.00 | 1.23% | 7 |
| 2026-06-24 13:11:00 | $150.00 | BUY | 320 | $48,000.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $598.40 | 1.25% | 7 |
| 2026-06-24 13:10:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $636.80 | 1.32% | 7 |
| 2026-06-24 13:09:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 13:08:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $630.40 | 1.31% | 7 |
| 2026-06-24 13:07:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $672.00 | 1.4% | 7 |
| 2026-06-24 13:06:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 13:05:00 | $150.42 | BUY | 320 | $48,134.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $624.00 | 1.3% | 7 |
| 2026-06-24 13:04:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-07-01 09:54:00 | $152.37 | Sold | $595.20 | 1.24% | 7 |
| 2026-06-24 13:03:00 | $150.82 | BUY | 320 | $48,262.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $908.80 | 1.88% | 7 |
| 2026-06-24 13:02:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $886.40 | 1.84% | 7 |
| 2026-06-24 13:01:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $560.00 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $150.53 | BUY | 320 | $48,169.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $588.80 | 1.22% | 7 |
| 2026-06-24 12:59:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $646.40 | 1.34% | 7 |
| 2026-06-24 12:58:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $640.00 | 1.33% | 7 |
| 2026-06-24 12:57:00 | $150.40 | BUY | 320 | $48,128.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $630.40 | 1.31% | 7 |
| 2026-06-24 12:56:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $560.00 | 1.16% | 7 |
| 2026-06-24 12:55:00 | $150.50 | BUY | 320 | $48,160.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $598.40 | 1.24% | 7 |
| 2026-06-24 12:54:00 | $150.70 | BUY | 320 | $48,224.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $534.40 | 1.11% | 7 |
| 2026-06-24 12:53:00 | $150.75 | BUY | 320 | $48,240.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $518.40 | 1.07% | 7 |
| 2026-06-24 12:52:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 12:51:00 | $150.58 | BUY | 320 | $48,185.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $572.80 | 1.19% | 7 |
| 2026-06-24 12:50:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $876.80 | 1.82% | 7 |
| 2026-06-24 12:49:00 | $150.79 | BUY | 320 | $48,252.80 | 2026-07-01 09:54:00 | $152.37 | Sold | $505.60 | 1.05% | 7 |
| 2026-06-24 12:48:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $828.80 | 1.71% | 7 |
| 2026-06-24 12:47:00 | $150.85 | BUY | 320 | $48,272.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $899.20 | 1.86% | 7 |
| 2026-06-24 12:46:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $876.80 | 1.82% | 7 |
| 2026-06-24 12:45:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $828.80 | 1.71% | 7 |
| 2026-06-24 12:44:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $758.40 | 1.57% | 7 |
| 2026-06-24 12:43:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $771.20 | 1.59% | 7 |
| 2026-06-24 12:42:00 | $151.43 | BUY | 320 | $48,457.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $713.60 | 1.47% | 7 |
| 2026-06-24 12:41:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $694.40 | 1.43% | 7 |
| 2026-06-24 12:40:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $739.20 | 1.53% | 7 |
| 2026-06-24 12:39:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $729.60 | 1.51% | 7 |
| 2026-06-24 12:38:00 | $151.43 | BUY | 320 | $48,457.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $713.60 | 1.47% | 7 |
| 2026-06-24 12:37:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $643.20 | 1.33% | 7 |
| 2026-06-24 12:36:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $652.80 | 1.35% | 7 |
| 2026-06-24 12:35:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-01 09:59:00 | $153.70 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-24 12:34:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 12:33:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $540.80 | 1.11% | 7 |
| 2026-06-24 12:32:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $518.40 | 1.07% | 7 |
| 2026-06-24 12:31:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $528.00 | 1.08% | 7 |
| 2026-06-24 12:30:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:29:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:28:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $518.40 | 1.06% | 7 |
| 2026-06-24 12:27:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 12:26:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $608.00 | 1.25% | 7 |
| 2026-06-24 12:25:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-01 10:00:00 | $153.79 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 12:24:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $614.40 | 1.26% | 7 |
| 2026-06-24 12:23:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $582.40 | 1.19% | 7 |
| 2026-06-24 12:22:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $579.20 | 1.19% | 7 |
| 2026-06-24 12:21:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-07-01 09:58:00 | $153.66 | Sold | $528.00 | 1.09% | 7 |
| 2026-06-24 12:20:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $614.40 | 1.26% | 7 |
| 2026-06-24 12:19:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:18:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-01 09:59:00 | $153.70 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-24 12:17:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-07-01 09:58:00 | $153.66 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:16:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 12:15:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:14:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $566.40 | 1.16% | 7 |
| 2026-06-24 12:12:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $560.00 | 1.15% | 7 |
| 2026-06-24 12:11:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 12:10:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 12:09:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $524.80 | 1.08% | 7 |
| 2026-06-24 12:08:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 12:07:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-01 10:00:00 | $153.79 | Sold | $524.80 | 1.08% | 7 |
| 2026-06-24 12:06:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $627.20 | 1.29% | 7 |
| 2026-06-24 12:05:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:04:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 12:03:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $582.40 | 1.19% | 7 |
| 2026-06-24 12:02:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $572.80 | 1.17% | 7 |
| 2026-06-24 12:01:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 12:00:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $515.20 | 1.06% | 7 |
| 2026-06-24 11:59:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-07-01 10:04:00 | $154.55 | Sold | $553.60 | 1.13% | 7 |
| 2026-06-24 11:58:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-07-01 10:04:00 | $154.55 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-24 11:57:00 | $152.94 | BUY | 320 | $48,940.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 11:56:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-07-01 10:04:00 | $154.55 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 11:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 11:54:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $624.00 | 1.27% | 7 |
| 2026-06-24 11:53:00 | $153.43 | BUY | 320 | $49,097.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $524.80 | 1.07% | 7 |
| 2026-06-24 11:52:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-07-01 10:08:00 | $155.12 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 11:51:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:50:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 11:49:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $550.40 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-07-01 10:04:00 | $154.55 | Sold | $544.00 | 1.11% | 7 |
| 2026-06-24 11:47:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $608.00 | 1.24% | 7 |
| 2026-06-24 11:46:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 11:45:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $604.80 | 1.23% | 7 |
| 2026-06-24 11:44:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $566.40 | 1.15% | 7 |
| 2026-06-24 11:43:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 11:42:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 11:41:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $560.00 | 1.14% | 7 |
| 2026-06-24 11:40:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-24 11:39:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:38:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 11:10:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 11:09:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 11:08:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $608.00 | 1.24% | 7 |
| 2026-06-24 11:07:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 11:06:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:04:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $534.40 | 1.09% | 7 |
| 2026-06-24 10:55:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-07-01 10:08:00 | $155.12 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 10:54:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:50:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 10:49:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-07-01 10:08:00 | $155.12 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 10:46:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 10:45:00 | $152.99 | BUY | 320 | $48,956.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $665.60 | 1.36% | 7 |
| 2026-06-24 10:44:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 10:43:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 10:42:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 10:41:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $505.60 | 1.04% | 7 |
| 2026-06-24 10:40:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 10:39:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $505.60 | 1.04% | 7 |
| 2026-06-24 10:38:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $598.40 | 1.22% | 7 |
| 2026-06-24 10:37:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $780.80 | 1.59% | 7 |
| 2026-06-24 10:36:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 10:28:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $544.00 | 1.11% | 7 |
| 2026-06-24 10:27:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $576.00 | 1.17% | 7 |
| 2026-06-24 10:26:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $153.19 | BUY | 320 | $49,020.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $601.60 | 1.23% | 7 |
| 2026-06-24 10:24:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-07-01 10:08:00 | $155.12 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-24 10:23:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:22:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 10:21:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-07-01 10:04:00 | $154.55 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 10:20:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-24 10:19:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 10:18:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 10:17:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 10:16:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-01 10:00:00 | $153.79 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 10:15:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-07-01 10:04:00 | $154.55 | Sold | $572.80 | 1.17% | 7 |
| 2026-06-24 10:14:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $579.20 | 1.18% | 7 |
| 2026-06-24 10:13:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 10:12:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 10:11:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $691.20 | 1.4% | 7 |
| 2026-06-24 10:10:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $528.00 | 1.07% | 7 |
| 2026-06-24 10:09:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $614.40 | 1.25% | 7 |
| 2026-06-24 10:08:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $640.00 | 1.3% | 7 |
| 2026-06-24 10:07:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-07-01 10:09:00 | $156.08 | Sold | $665.60 | 1.35% | 7 |
| 2026-06-24 10:06:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $806.40 | 1.64% | 7 |
| 2026-06-24 10:05:00 | $153.41 | BUY | 320 | $49,091.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $531.20 | 1.08% | 7 |
| 2026-06-24 10:04:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 10:03:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $566.40 | 1.15% | 7 |
| 2026-06-24 10:02:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:01:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $796.80 | 1.62% | 7 |
| 2026-06-24 10:00:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-24 09:59:00 | $154.17 | BUY | 320 | $49,334.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $611.20 | 1.24% | 7 |
| 2026-06-24 09:58:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-07-01 10:08:00 | $155.12 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-24 09:57:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $755.20 | 1.54% | 7 |
| 2026-06-24 09:56:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $672.00 | 1.36% | 7 |
| 2026-06-24 09:55:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-01 10:10:00 | $156.41 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-01 10:12:00 | $156.68 | Sold | $579.20 | 1.17% | 7 |
| 2026-06-24 09:49:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-01 10:10:00 | $156.41 | Sold | $524.80 | 1.06% | 7 |
| 2026-06-24 09:48:00 | $154.17 | BUY | 320 | $49,334.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $611.20 | 1.24% | 7 |
| 2026-06-24 09:45:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $620.80 | 1.26% | 7 |
| 2026-06-24 09:44:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $726.40 | 1.48% | 7 |
| 2026-06-24 09:43:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-01 10:09:00 | $156.08 | Sold | $649.60 | 1.32% | 7 |
| 2026-06-24 09:42:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 09:41:00 | $154.02 | BUY | 320 | $49,286.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $659.20 | 1.34% | 7 |
| 2026-06-24 09:40:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-01 10:12:00 | $156.68 | Sold | $505.60 | 1.02% | 7 |
| 2026-06-24 09:39:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-07-01 11:02:00 | $158.07 | Sold | $534.40 | 1.07% | 7 |
| 2026-06-24 09:38:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-07-01 11:03:00 | $158.53 | Sold | $544.00 | 1.08% | 7 |
| 2026-06-24 09:37:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $553.60 | 1.1% | 7 |
| 2026-06-24 09:36:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $662.40 | 1.32% | 7 |
| 2026-06-24 09:34:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $646.40 | 1.28% | 7 |
| 2026-06-24 09:33:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-24 09:31:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $550.40 | 1.09% | 7 |
| 2026-06-24 09:30:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-07-01 11:03:00 | $158.53 | Sold | $531.20 | 1.06% | 7 |
| 2026-06-23 15:54:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $784.00 | 1.55% | 8 |
| 2026-06-23 15:53:00 | $157.99 | BUY | 320 | $50,556.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $803.20 | 1.59% | 8 |
| 2026-06-23 15:52:00 | $157.77 | BUY | 320 | $50,484.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $507.20 | 1% | 8 |
| 2026-06-23 15:51:00 | $157.70 | BUY | 320 | $50,462.50 | 2026-07-01 11:05:00 | $159.35 | Sold | $529.47 | 1.05% | 8 |
| 2026-06-23 15:50:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $502.40 | 1% | 8 |
| 2026-06-23 15:49:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-23 15:48:00 | $157.72 | BUY | 320 | $50,468.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $523.20 | 1.04% | 8 |
| 2026-06-23 15:47:00 | $157.80 | BUY | 320 | $50,494.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $865.60 | 1.71% | 8 |
| 2026-06-23 15:46:00 | $157.80 | BUY | 320 | $50,495.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.38 | 1.71% | 8 |
| 2026-06-23 15:45:00 | $157.74 | BUY | 320 | $50,476.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-23 15:44:00 | $157.90 | BUY | 320 | $50,526.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $833.60 | 1.65% | 8 |
| 2026-06-23 15:42:00 | $158.01 | BUY | 320 | $50,561.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $798.40 | 1.58% | 8 |
| 2026-06-23 15:26:00 | $157.79 | BUY | 320 | $50,491.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $500.19 | 0.99% | 8 |
| 2026-06-23 15:25:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 15:24:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.00 | 1.71% | 8 |
| 2026-06-23 15:23:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $835.17 | 1.65% | 8 |
| 2026-06-23 15:22:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $640.00 | 1.27% | 8 |
| 2026-06-23 15:21:00 | $157.43 | BUY | 320 | $50,376.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $616.00 | 1.22% | 8 |
| 2026-06-23 15:20:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $614.40 | 1.22% | 8 |
| 2026-06-23 15:19:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $577.60 | 1.15% | 8 |
| 2026-06-23 15:18:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $553.60 | 1.1% | 8 |
| 2026-06-23 15:17:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.00 | 1.71% | 8 |
| 2026-06-23 15:16:00 | $157.94 | BUY | 320 | $50,539.30 | 2026-07-01 11:06:00 | $160.50 | Sold | $820.70 | 1.62% | 8 |
| 2026-06-23 15:15:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-23 15:14:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $841.63 | 1.67% | 8 |
| 2026-06-23 15:13:00 | $157.87 | BUY | 320 | $50,516.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $843.20 | 1.67% | 8 |
| 2026-06-23 15:12:00 | $158.03 | BUY | 320 | $50,568.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $792.00 | 1.57% | 8 |
| 2026-06-23 15:11:00 | $157.90 | BUY | 320 | $50,526.90 | 2026-07-01 11:06:00 | $160.50 | Sold | $833.09 | 1.65% | 8 |
| 2026-06-23 15:10:00 | $157.84 | BUY | 320 | $50,507.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $852.80 | 1.69% | 8 |
| 2026-06-23 15:09:00 | $157.91 | BUY | 320 | $50,529.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $830.40 | 1.64% | 8 |
| 2026-06-23 15:08:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $844.80 | 1.67% | 8 |
| 2026-06-23 15:06:00 | $158.03 | BUY | 320 | $50,568.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $791.65 | 1.57% | 8 |
| 2026-06-23 15:04:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.23 | 1.56% | 8 |
| 2026-06-23 15:03:00 | $157.88 | BUY | 320 | $50,521.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $838.40 | 1.66% | 8 |
| 2026-06-23 15:02:00 | $157.74 | BUY | 320 | $50,477.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $514.18 | 1.02% | 8 |
| 2026-06-23 15:01:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 15:00:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $569.60 | 1.13% | 8 |
| 2026-06-23 14:59:00 | $157.56 | BUY | 320 | $50,420.70 | 2026-07-01 11:05:00 | $159.35 | Sold | $571.30 | 1.13% | 8 |
| 2026-06-23 14:58:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $534.40 | 1.06% | 8 |
| 2026-06-23 14:57:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $624.00 | 1.24% | 8 |
| 2026-06-23 14:56:00 | $157.45 | BUY | 320 | $50,385.10 | 2026-07-01 11:05:00 | $159.35 | Sold | $606.91 | 1.2% | 8 |
| 2026-06-23 14:55:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $630.43 | 1.25% | 8 |
| 2026-06-23 14:54:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $579.20 | 1.15% | 8 |
| 2026-06-23 14:53:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $662.40 | 1.32% | 8 |
| 2026-06-23 14:52:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $582.40 | 1.16% | 8 |
| 2026-06-23 14:51:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $582.40 | 1.16% | 8 |
| 2026-06-23 14:50:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $518.40 | 1.03% | 8 |
| 2026-06-23 14:49:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $614.40 | 1.22% | 8 |
| 2026-06-23 14:48:00 | $157.50 | BUY | 320 | $50,398.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $593.60 | 1.18% | 8 |
| 2026-06-23 14:47:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-07-01 11:04:00 | $158.81 | Sold | $508.80 | 1.01% | 8 |
| 2026-06-23 14:46:00 | $157.64 | BUY | 320 | $50,444.70 | 2026-07-01 11:05:00 | $159.35 | Sold | $547.30 | 1.08% | 8 |
| 2026-06-23 14:45:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $670.40 | 1.33% | 8 |
| 2026-06-23 14:44:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-07-01 11:04:00 | $158.81 | Sold | $520.00 | 1.03% | 8 |
| 2026-06-23 14:43:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-07-01 11:04:00 | $158.81 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-23 14:42:00 | $157.46 | BUY | 320 | $50,387.20 | 2026-07-01 11:05:00 | $159.35 | Sold | $604.80 | 1.2% | 8 |
| 2026-06-23 14:41:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $521.60 | 1.03% | 8 |
| 2026-06-23 14:40:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-23 14:39:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.20 | 1.56% | 8 |
| 2026-06-23 13:08:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 13:07:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $809.60 | 1.6% | 8 |
| 2026-06-23 13:06:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $790.40 | 1.56% | 8 |
| 2026-06-23 13:05:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $790.40 | 1.56% | 8 |
| 2026-06-23 13:02:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $793.60 | 1.57% | 8 |
| 2026-06-23 09:30:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.20 | 1.56% | 8 |
| 2026-06-22 10:01:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $176.32 | SELL | 300 | $52,896.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $175.68 | SELL | 300 | $52,704.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $173.99 | SELL | 300 | $52,197.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $173.06 | SELL | 300 | $51,916.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $173.77 | SELL | 300 | $52,130.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $173.71 | SELL | 300 | $52,111.50 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $173.11 | SELL | 300 | $51,933.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $173.02 | SELL | 300 | $51,904.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $173.39 | SELL | 300 | $52,015.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $173.06 | SELL | 300 | $51,917.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $173.34 | SELL | 300 | $52,000.50 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $173.43 | SELL | 300 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $173.57 | SELL | 300 | $52,069.50 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $173.34 | SELL | 300 | $52,002.10 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $173.15 | SELL | 300 | $51,943.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $173.20 | SELL | 300 | $51,958.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $173.28 | SELL | 300 | $51,985.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $172.95 | SELL | 300 | $51,885.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $173.05 | SELL | 300 | $51,915.40 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $173.27 | SELL | 300 | $51,980.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $173.08 | SELL | 300 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $174.07 | SELL | 300 | $52,220.10 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $174.16 | SELL | 300 | $52,249.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $173.98 | SELL | 300 | $52,195.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $174.13 | SELL | 300 | $52,239.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $173.76 | SELL | 300 | $52,128.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $173.74 | SELL | 300 | $52,120.50 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $173.65 | SELL | 300 | $52,093.50 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $173.57 | SELL | 300 | $52,072.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $173.50 | SELL | 300 | $52,050.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $173.79 | SELL | 300 | $52,136.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $173.78 | SELL | 300 | $52,132.50 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $173.80 | SELL | 300 | $52,139.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $173.85 | SELL | 300 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $173.84 | SELL | 300 | $52,153.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $173.94 | SELL | 300 | $52,182.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $174.21 | SELL | 300 | $52,261.50 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $173.54 | SELL | 300 | $52,061.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $173.76 | SELL | 300 | $52,128.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $164.57 | SELL | 320 | $52,662.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $164.97 | SELL | 320 | $52,790.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $165.20 | SELL | 320 | $52,864.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $165.00 | SELL | 320 | $52,800.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $164.61 | SELL | 320 | $52,675.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $164.38 | SELL | 320 | $52,601.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-06-05 15:24:00 | $150.34 | BUY | 320 | $48,108.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,470.40 | 9.29% | 7 |
Buy Times -> Sold
2527 -> 66.05% -> 1669
Sell Times -> Sold
598 -> 279.1% -> 1669
Average Cost
$49,267.61
Min: $47,368.00 - Max: $51,363.00
Average Hold Days
8 days
Min: 0 - Max: 26
Average Gain
$1,974.98
Min: $500.19 - Max: $5,211.20
Average Gain (%)
4.04%
Min: 0.98% - Max: 11%
Buy Times -> Still Hold
2527 -> 33.95% -> 858
Avg. Hold Cost (Not Sold)
$49,873.69
Min: $48,006.40 - Max: $51,516.00
Avg. Hold Days (Not Sold)
48.1 days
Min: 2 - Max: 57
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $156.79 | BUY | 320 | $50,172.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:27:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $157.41 | BUY | 320 | $50,369.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $157.28 | BUY | 320 | $50,330.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $157.23 | BUY | 320 | $50,313.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $157.37 | BUY | 320 | $50,357.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $157.22 | BUY | 320 | $50,309.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $157.40 | BUY | 320 | $50,369.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $157.36 | BUY | 320 | $50,355.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $157.03 | BUY | 320 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $156.89 | BUY | 320 | $50,204.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $156.68 | BUY | 320 | $50,137.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $157.06 | BUY | 320 | $50,259.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $157.25 | BUY | 320 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $157.39 | BUY | 320 | $50,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $158.20 | BUY | 320 | $50,622.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $157.97 | BUY | 320 | $50,550.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $158.22 | BUY | 320 | $50,630.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $157.94 | BUY | 320 | $50,540.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $157.81 | BUY | 320 | $50,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $158.15 | BUY | 320 | $50,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $158.67 | BUY | 320 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $159.00 | BUY | 320 | $50,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $158.95 | BUY | 320 | $50,864.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $158.88 | BUY | 320 | $50,841.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $158.98 | BUY | 320 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:28:00 | $170.99 | SELL | 310 | $53,005.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.16 | SELL | 310 | $53,060.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.20 | SELL | 310 | $53,070.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.17 | SELL | 310 | $53,062.70 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.01 | SELL | 310 | $53,011.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $170.96 | SELL | 310 | $52,997.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.01 | SELL | 310 | $53,013.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $171.08 | SELL | 310 | $53,033.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $163.19 | SELL | 340 | $55,484.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $163.01 | SELL | 340 | $55,423.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $162.83 | SELL | 340 | $55,362.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $163.18 | SELL | 340 | $55,481.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $163.07 | SELL | 340 | $55,443.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $163.55 | SELL | 340 | $55,607.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $163.37 | SELL | 340 | $55,545.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $163.03 | SELL | 340 | $55,430.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $163.23 | SELL | 340 | $55,498.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $163.38 | SELL | 340 | $55,549.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $163.65 | SELL | 340 | $55,641.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $163.82 | SELL | 340 | $55,698.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $164.07 | SELL | 340 | $55,783.80 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $164.05 | SELL | 340 | $55,777.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $163.84 | SELL | 340 | $55,705.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $163.99 | SELL | 340 | $55,756.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $164.11 | SELL | 340 | $55,797.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $164.02 | SELL | 340 | $55,766.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $164.20 | SELL | 340 | $55,828.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $163.90 | SELL | 340 | $55,726.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $163.60 | SELL | 340 | $55,624.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $163.28 | SELL | 340 | $55,515.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $163.35 | SELL | 340 | $55,539.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $163.16 | SELL | 340 | $55,474.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $162.41 | SELL | 340 | $55,219.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $162.69 | SELL | 340 | $55,314.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $162.39 | SELL | 340 | $55,212.60 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $162.54 | SELL | 340 | $55,263.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $162.67 | SELL | 340 | $55,307.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $162.29 | SELL | 340 | $55,178.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $162.52 | SELL | 340 | $55,256.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $162.96 | SELL | 340 | $55,406.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $162.60 | SELL | 340 | $55,284.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $163.11 | SELL | 340 | $55,457.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $163.24 | SELL | 340 | $55,501.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $163.48 | SELL | 340 | $55,583.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $163.96 | SELL | 340 | $55,746.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $163.12 | SELL | 340 | $55,460.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $163.04 | SELL | 340 | $55,433.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $163.45 | SELL | 340 | $55,573.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $163.31 | SELL | 340 | $55,525.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $163.09 | SELL | 340 | $55,450.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $162.88 | SELL | 340 | $55,379.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $162.64 | SELL | 340 | $55,297.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $163.32 | SELL | 340 | $55,528.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $163.46 | SELL | 340 | $55,576.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $163.39 | SELL | 340 | $55,552.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $163.26 | SELL | 340 | $55,508.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $163.36 | SELL | 340 | $55,542.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $162.35 | SELL | 340 | $55,199.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $161.58 | SELL | 340 | $54,937.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $161.81 | SELL | 340 | $55,015.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $162.01 | SELL | 340 | $55,083.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $162.10 | SELL | 340 | $55,114.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $161.29 | SELL | 340 | $54,838.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $161.16 | SELL | 340 | $54,794.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.98 | SELL | 340 | $54,733.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $160.76 | SELL | 340 | $54,658.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $160.88 | SELL | 340 | $54,699.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $161.20 | SELL | 340 | $54,808.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $161.03 | SELL | 340 | $54,750.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $161.26 | SELL | 340 | $54,828.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $161.49 | SELL | 340 | $54,906.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $161.68 | SELL | 340 | $54,971.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $161.74 | SELL | 340 | $54,991.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $161.45 | SELL | 340 | $54,893.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $161.41 | SELL | 340 | $54,879.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $161.52 | SELL | 340 | $54,916.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $161.93 | SELL | 340 | $55,056.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $161.83 | SELL | 340 | $55,022.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $161.91 | SELL | 340 | $55,049.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $161.80 | SELL | 340 | $55,012.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $161.95 | SELL | 340 | $55,063.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $161.31 | SELL | 340 | $54,845.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $161.30 | SELL | 340 | $54,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $161.01 | SELL | 340 | $54,743.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.90 | SELL | 340 | $54,706.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.68 | SELL | 340 | $54,631.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.75 | SELL | 340 | $54,655.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.65 | SELL | 340 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $161.02 | SELL | 340 | $54,746.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.96 | SELL | 340 | $54,726.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.86 | SELL | 340 | $54,692.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.71 | SELL | 340 | $54,641.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 340 | $54,502.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.10 | SELL | 340 | $54,434.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.18 | SELL | 340 | $54,461.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.50 | SELL | 340 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.35 | SELL | 340 | $54,179.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $158.81 | SELL | 340 | $53,995.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $158.53 | SELL | 340 | $53,900.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $157.73 | SELL | 340 | $53,628.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $157.42 | SELL | 340 | $53,522.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $156.57 | SELL | 340 | $53,233.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $156.37 | SELL | 340 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $156.18 | SELL | 340 | $53,101.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $156.31 | SELL | 340 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $156.47 | SELL | 340 | $53,199.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $156.60 | SELL | 340 | $53,244.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $157.10 | SELL | 340 | $53,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $157.25 | SELL | 340 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $157.24 | SELL | 340 | $53,461.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $156.54 | SELL | 340 | $53,223.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $156.63 | SELL | 340 | $53,254.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $156.87 | SELL | 340 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $156.20 | SELL | 340 | $53,108.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $156.84 | SELL | 340 | $53,325.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $156.08 | SELL | 340 | $53,067.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,769.20 | 7.4% | 5 |
| 2026-06-26 09:33:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $4,006.80 | 7.91% | 5 |
| 2026-06-26 09:32:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,949.20 | 7.79% | 5 |
| 2026-06-26 09:31:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,816.00 | 7.5% | 5 |
| 2026-06-26 09:30:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $4,384.80 | 8.72% | 5 |
| 2026-06-25 15:59:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,172.20 | 6.55% | 6 |
| 2026-06-25 15:58:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,202.80 | 6.61% | 6 |
| 2026-06-25 15:57:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,233.40 | 6.68% | 6 |
| 2026-06-25 15:56:00 | $142.22 | BUY | 340 | $48,353.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,282.70 | 6.79% | 6 |
| 2026-06-25 15:55:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,345.60 | 6.93% | 6 |
| 2026-06-25 15:54:00 | $142.06 | BUY | 340 | $48,300.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,335.40 | 6.91% | 6 |
| 2026-06-25 15:53:00 | $141.71 | BUY | 340 | $48,180.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,455.32 | 7.17% | 6 |
| 2026-06-25 15:52:00 | $141.72 | BUY | 340 | $48,183.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,452.70 | 7.17% | 6 |
| 2026-06-25 15:51:00 | $141.53 | BUY | 340 | $48,120.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,515.60 | 7.31% | 6 |
| 2026-06-25 15:50:00 | $141.64 | BUY | 340 | $48,157.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,478.20 | 7.22% | 6 |
| 2026-06-25 15:49:00 | $141.83 | BUY | 340 | $48,220.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,415.30 | 7.08% | 6 |
| 2026-06-25 15:48:00 | $141.58 | BUY | 340 | $48,137.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,498.60 | 7.27% | 6 |
| 2026-06-25 15:47:00 | $141.60 | BUY | 340 | $48,142.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,493.50 | 7.26% | 6 |
| 2026-06-25 15:46:00 | $141.68 | BUY | 340 | $48,171.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,464.60 | 7.19% | 6 |
| 2026-06-25 15:45:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,468.00 | 7.2% | 6 |
| 2026-06-25 15:44:00 | $141.78 | BUY | 340 | $48,203.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,432.30 | 7.12% | 6 |
| 2026-06-25 15:43:00 | $141.86 | BUY | 340 | $48,232.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,403.40 | 7.06% | 6 |
| 2026-06-25 15:42:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,430.60 | 7.12% | 6 |
| 2026-06-25 15:41:00 | $141.98 | BUY | 340 | $48,273.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,362.60 | 6.97% | 6 |
| 2026-06-25 15:40:00 | $142.07 | BUY | 340 | $48,303.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,332.00 | 6.9% | 6 |
| 2026-06-25 15:39:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,345.60 | 6.93% | 6 |
| 2026-06-25 15:38:00 | $141.97 | BUY | 340 | $48,271.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,364.64 | 6.97% | 6 |
| 2026-06-25 15:37:00 | $142.09 | BUY | 340 | $48,308.90 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,326.90 | 6.89% | 6 |
| 2026-06-25 15:36:00 | $142.12 | BUY | 340 | $48,319.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,316.70 | 6.86% | 6 |
| 2026-06-25 15:35:00 | $142.18 | BUY | 340 | $48,341.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,294.60 | 6.82% | 6 |
| 2026-06-25 15:34:00 | $142.09 | BUY | 340 | $48,310.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,325.20 | 6.88% | 6 |
| 2026-06-25 15:33:00 | $142.07 | BUY | 340 | $48,303.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,332.00 | 6.9% | 6 |
| 2026-06-25 15:32:00 | $142.08 | BUY | 340 | $48,308.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,327.82 | 6.89% | 6 |
| 2026-06-25 15:31:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,321.80 | 6.88% | 6 |
| 2026-06-25 15:30:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,352.40 | 6.94% | 6 |
| 2026-06-25 15:29:00 | $142.19 | BUY | 340 | $48,344.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,291.20 | 6.81% | 6 |
| 2026-06-25 15:28:00 | $141.88 | BUY | 340 | $48,239.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,396.60 | 7.04% | 6 |
| 2026-06-25 15:27:00 | $142.03 | BUY | 340 | $48,289.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,346.31 | 6.93% | 6 |
| 2026-06-25 15:26:00 | $142.17 | BUY | 340 | $48,336.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,299.70 | 6.83% | 6 |
| 2026-06-25 15:25:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,321.80 | 6.88% | 6 |
| 2026-06-25 15:24:00 | $142.07 | BUY | 340 | $48,302.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,333.29 | 6.9% | 6 |
| 2026-06-25 15:23:00 | $141.71 | BUY | 340 | $48,181.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,454.40 | 7.17% | 6 |
| 2026-06-25 15:22:00 | $141.99 | BUY | 340 | $48,276.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,359.20 | 6.96% | 6 |
| 2026-06-25 15:21:00 | $141.97 | BUY | 340 | $48,269.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,366.00 | 6.97% | 6 |
| 2026-06-25 15:20:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,423.80 | 7.1% | 6 |
| 2026-06-25 15:19:00 | $141.81 | BUY | 340 | $48,215.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,420.40 | 7.09% | 6 |
| 2026-06-25 15:18:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,437.40 | 7.13% | 6 |
| 2026-06-25 15:17:00 | $141.80 | BUY | 340 | $48,210.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,425.50 | 7.11% | 6 |
| 2026-06-25 15:16:00 | $141.83 | BUY | 340 | $48,221.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,414.45 | 7.08% | 6 |
| 2026-06-25 15:15:00 | $141.73 | BUY | 340 | $48,188.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,447.60 | 7.15% | 6 |
| 2026-06-25 15:14:00 | $142.11 | BUY | 340 | $48,317.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,318.40 | 6.87% | 6 |
| 2026-06-25 15:13:00 | $141.91 | BUY | 340 | $48,249.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,386.40 | 7.02% | 6 |
| 2026-06-25 15:12:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,213.00 | 6.64% | 6 |
| 2026-06-25 15:11:00 | $142.35 | BUY | 340 | $48,397.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,238.50 | 6.69% | 6 |
| 2026-06-25 15:10:00 | $142.48 | BUY | 340 | $48,443.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,192.60 | 6.59% | 6 |
| 2026-06-25 15:09:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,182.40 | 6.57% | 6 |
| 2026-06-25 15:08:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,223.20 | 6.66% | 6 |
| 2026-06-25 15:07:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,196.00 | 6.6% | 6 |
| 2026-06-25 15:06:00 | $142.52 | BUY | 340 | $48,458.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,177.47 | 6.56% | 6 |
| 2026-06-25 15:05:00 | $142.61 | BUY | 340 | $48,485.70 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,150.10 | 6.5% | 6 |
| 2026-06-25 15:04:00 | $142.64 | BUY | 340 | $48,497.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,138.20 | 6.47% | 6 |
| 2026-06-25 15:03:00 | $142.67 | BUY | 340 | $48,506.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,129.70 | 6.45% | 6 |
| 2026-06-25 15:02:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,141.60 | 6.48% | 6 |
| 2026-06-25 15:01:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,128.00 | 6.45% | 6 |
| 2026-06-25 15:00:00 | $142.76 | BUY | 340 | $48,538.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,097.40 | 6.38% | 6 |
| 2026-06-25 14:59:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:58:00 | $143.18 | BUY | 340 | $48,679.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,955.96 | 6.07% | 6 |
| 2026-06-25 14:57:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:56:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:55:00 | $143.46 | BUY | 340 | $48,776.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,859.40 | 5.86% | 6 |
| 2026-06-25 14:54:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,869.60 | 5.88% | 6 |
| 2026-06-25 14:53:00 | $143.44 | BUY | 340 | $48,769.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,866.20 | 5.88% | 6 |
| 2026-06-25 14:52:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,808.40 | 5.75% | 6 |
| 2026-06-25 14:51:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,022.60 | 6.22% | 6 |
| 2026-06-25 14:50:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,012.40 | 6.2% | 6 |
| 2026-06-25 14:49:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,012.40 | 6.2% | 6 |
| 2026-06-25 14:48:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,077.00 | 6.34% | 6 |
| 2026-06-25 14:47:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,077.00 | 6.34% | 6 |
| 2026-06-25 14:46:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,087.20 | 6.36% | 6 |
| 2026-06-25 14:45:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,087.20 | 6.36% | 6 |
| 2026-06-25 14:44:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,036.20 | 6.25% | 6 |
| 2026-06-25 14:43:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,961.40 | 6.08% | 6 |
| 2026-06-25 14:42:00 | $143.07 | BUY | 340 | $48,643.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,992.00 | 6.15% | 6 |
| 2026-06-25 14:41:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,981.80 | 6.13% | 6 |
| 2026-06-25 14:40:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,924.00 | 6% | 6 |
| 2026-06-25 14:39:00 | $143.57 | BUY | 340 | $48,813.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,822.00 | 5.78% | 6 |
| 2026-06-25 14:38:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,798.20 | 5.73% | 6 |
| 2026-06-25 14:37:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,828.80 | 5.8% | 6 |
| 2026-06-25 14:36:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,757.40 | 5.64% | 6 |
| 2026-06-25 14:35:00 | $143.85 | BUY | 340 | $48,909.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,726.80 | 5.58% | 6 |
| 2026-06-25 14:34:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,737.00 | 5.6% | 6 |
| 2026-06-25 14:33:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,614.60 | 5.33% | 6 |
| 2026-06-25 14:32:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,567.00 | 5.23% | 6 |
| 2026-06-25 14:31:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,529.60 | 5.15% | 6 |
| 2026-06-25 14:30:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,533.00 | 5.16% | 6 |
| 2026-06-25 14:29:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,403.80 | 4.88% | 6 |
| 2026-06-25 14:28:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,454.80 | 4.99% | 6 |
| 2026-06-25 14:27:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 14:26:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,495.60 | 5.08% | 6 |
| 2026-06-25 14:25:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 14:24:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,526.20 | 5.14% | 6 |
| 2026-06-25 14:23:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 14:22:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:21:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,522.80 | 5.14% | 6 |
| 2026-06-25 14:20:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 14:19:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:18:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 14:17:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,573.80 | 5.25% | 6 |
| 2026-06-25 14:16:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,614.60 | 5.33% | 6 |
| 2026-06-25 14:15:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,652.00 | 5.41% | 6 |
| 2026-06-25 14:14:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,580.60 | 5.26% | 6 |
| 2026-06-25 14:13:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,584.00 | 5.27% | 6 |
| 2026-06-25 14:12:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,533.00 | 5.16% | 6 |
| 2026-06-25 14:11:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,451.40 | 4.98% | 6 |
| 2026-06-25 14:10:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:09:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,414.00 | 4.9% | 6 |
| 2026-06-25 14:08:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 14:07:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,410.60 | 4.9% | 6 |
| 2026-06-25 14:06:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,448.00 | 4.98% | 6 |
| 2026-06-25 14:05:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 14:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,414.00 | 4.9% | 6 |
| 2026-06-25 14:03:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 14:02:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,403.80 | 4.88% | 6 |
| 2026-06-25 14:01:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,203.20 | 4.46% | 6 |
| 2026-06-25 14:00:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,230.40 | 4.51% | 6 |
| 2026-06-25 13:59:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,244.00 | 4.54% | 6 |
| 2026-06-25 13:58:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:57:00 | $144.98 | BUY | 340 | $49,293.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,342.60 | 4.75% | 6 |
| 2026-06-25 13:56:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,390.20 | 4.85% | 6 |
| 2026-06-25 13:55:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,454.80 | 4.99% | 6 |
| 2026-06-25 13:54:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,427.60 | 4.93% | 6 |
| 2026-06-25 13:53:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:52:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,502.40 | 5.09% | 6 |
| 2026-06-25 13:51:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,546.60 | 5.19% | 6 |
| 2026-06-25 13:50:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 13:49:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,495.60 | 5.08% | 6 |
| 2026-06-25 13:48:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,471.80 | 5.03% | 6 |
| 2026-06-25 13:47:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,478.60 | 5.04% | 6 |
| 2026-06-25 13:46:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:45:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,536.40 | 5.17% | 6 |
| 2026-06-25 13:44:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:43:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:42:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:41:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:40:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,380.00 | 4.83% | 6 |
| 2026-06-25 13:39:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,318.80 | 4.7% | 6 |
| 2026-06-25 13:38:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,271.20 | 4.6% | 6 |
| 2026-06-25 13:37:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,301.80 | 4.67% | 6 |
| 2026-06-25 13:36:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,264.40 | 4.59% | 6 |
| 2026-06-25 13:35:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:34:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:33:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:32:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:31:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,356.20 | 4.78% | 6 |
| 2026-06-25 13:30:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,386.80 | 4.85% | 6 |
| 2026-06-25 13:29:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,441.20 | 4.96% | 6 |
| 2026-06-25 13:28:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 13:27:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 13:26:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,352.80 | 4.77% | 6 |
| 2026-06-25 13:25:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 13:24:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 13:23:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,465.00 | 5.01% | 6 |
| 2026-06-25 13:22:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 13:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,448.00 | 4.98% | 6 |
| 2026-06-25 13:20:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:19:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,458.20 | 5% | 6 |
| 2026-06-25 13:18:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,390.20 | 4.85% | 6 |
| 2026-06-25 13:17:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,315.40 | 4.69% | 6 |
| 2026-06-25 13:16:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,329.00 | 4.72% | 6 |
| 2026-06-25 13:15:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,308.60 | 4.68% | 6 |
| 2026-06-25 13:14:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:13:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 13:12:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,471.80 | 5.03% | 6 |
| 2026-06-25 13:11:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:10:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,366.40 | 4.8% | 6 |
| 2026-06-25 13:09:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,451.40 | 4.98% | 6 |
| 2026-06-25 13:08:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:07:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,369.80 | 4.81% | 6 |
| 2026-06-25 13:06:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,424.20 | 4.93% | 6 |
| 2026-06-25 13:05:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:04:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,386.80 | 4.85% | 6 |
| 2026-06-25 13:03:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,318.80 | 4.7% | 6 |
| 2026-06-25 13:02:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,281.40 | 4.62% | 6 |
| 2026-06-25 13:01:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,284.80 | 4.63% | 6 |
| 2026-06-25 13:00:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,176.00 | 4.4% | 6 |
| 2026-06-25 12:59:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,267.80 | 4.59% | 6 |
| 2026-06-25 12:58:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 12:57:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 12:56:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,335.80 | 4.74% | 6 |
| 2026-06-25 12:55:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,369.80 | 4.81% | 6 |
| 2026-06-25 12:54:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,210.00 | 4.47% | 6 |
| 2026-06-25 12:53:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,240.60 | 4.54% | 6 |
| 2026-06-25 12:52:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,233.80 | 4.52% | 6 |
| 2026-06-25 12:51:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,244.00 | 4.54% | 6 |
| 2026-06-25 12:50:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,237.20 | 4.53% | 6 |
| 2026-06-25 12:49:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 12:48:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 12:47:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,216.80 | 4.49% | 6 |
| 2026-06-25 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,298.40 | 4.66% | 6 |
| 2026-06-25 12:45:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 12:44:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,254.20 | 4.56% | 6 |
| 2026-06-25 12:43:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 12:42:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,335.80 | 4.74% | 6 |
| 2026-06-25 12:41:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,315.40 | 4.69% | 6 |
| 2026-06-25 12:40:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 12:39:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,250.80 | 4.56% | 6 |
| 2026-06-25 12:38:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,210.00 | 4.47% | 6 |
| 2026-06-25 12:37:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,203.20 | 4.46% | 6 |
| 2026-06-25 12:36:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,216.80 | 4.49% | 6 |
| 2026-06-25 12:35:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 12:34:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 12:33:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,179.40 | 4.41% | 6 |
| 2026-06-25 12:32:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,108.00 | 4.26% | 6 |
| 2026-06-25 12:31:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,131.80 | 4.31% | 6 |
| 2026-06-25 12:30:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,941.40 | 3.91% | 6 |
| 2026-06-25 12:05:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 12:04:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 12:03:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,019.60 | 4.07% | 6 |
| 2026-06-25 12:02:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,975.40 | 3.98% | 6 |
| 2026-06-25 12:01:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,900.60 | 3.82% | 6 |
| 2026-06-25 12:00:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,897.20 | 3.81% | 6 |
| 2026-06-25 11:59:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-06-25 11:58:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 11:57:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 11:56:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,904.00 | 3.83% | 6 |
| 2026-06-25 11:55:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,016.20 | 4.06% | 6 |
| 2026-06-25 11:54:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,002.60 | 4.03% | 6 |
| 2026-06-25 11:53:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,057.00 | 4.15% | 6 |
| 2026-06-25 11:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,080.80 | 4.2% | 6 |
| 2026-06-25 11:51:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-06-25 11:50:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,053.60 | 4.14% | 6 |
| 2026-06-25 11:49:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,138.60 | 4.32% | 6 |
| 2026-06-25 11:48:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,060.40 | 4.16% | 6 |
| 2026-06-25 11:47:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,924.40 | 3.87% | 6 |
| 2026-06-25 11:45:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,910.80 | 3.84% | 6 |
| 2026-06-25 11:44:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,063.80 | 4.16% | 6 |
| 2026-06-25 11:43:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,172.60 | 4.39% | 6 |
| 2026-06-25 11:42:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,223.60 | 4.5% | 6 |
| 2026-06-25 11:41:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,053.60 | 4.14% | 6 |
| 2026-06-25 11:40:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,145.40 | 4.33% | 6 |
| 2026-06-25 11:39:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,142.00 | 4.33% | 6 |
| 2026-06-25 11:38:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 11:37:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,985.60 | 4% | 6 |
| 2026-06-25 11:36:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 11:35:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,975.40 | 3.98% | 6 |
| 2026-06-25 11:34:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-06-25 11:33:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,934.60 | 3.89% | 6 |
| 2026-06-25 11:32:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,965.20 | 3.96% | 6 |
| 2026-06-25 11:31:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-25 11:28:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,989.00 | 4.01% | 6 |
| 2026-06-25 11:27:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,955.00 | 3.94% | 6 |
| 2026-06-25 11:26:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,972.00 | 3.97% | 6 |
| 2026-06-25 11:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 11:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,961.80 | 3.95% | 6 |
| 2026-06-25 11:23:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,016.20 | 4.06% | 6 |
| 2026-06-25 11:22:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,084.20 | 4.21% | 6 |
| 2026-06-25 11:21:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,101.20 | 4.24% | 6 |
| 2026-06-25 11:20:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,165.80 | 4.38% | 6 |
| 2026-06-25 11:19:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,114.80 | 4.27% | 6 |
| 2026-06-25 11:18:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,176.00 | 4.4% | 6 |
| 2026-06-25 11:17:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 11:16:00 | $145.07 | BUY | 340 | $49,323.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,312.00 | 4.69% | 6 |
| 2026-06-25 11:15:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 11:14:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,111.40 | 4.26% | 6 |
| 2026-06-25 11:13:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,074.00 | 4.18% | 6 |
| 2026-06-25 11:12:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,148.80 | 4.34% | 6 |
| 2026-06-25 11:11:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 10:01:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,985.60 | 4% | 6 |
| 2026-06-25 10:00:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 09:59:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,560.20 | 5.22% | 6 |
| 2026-06-25 09:58:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,509.20 | 5.11% | 6 |
| 2026-06-25 09:57:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,492.20 | 5.07% | 6 |
| 2026-06-25 09:56:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,505.80 | 5.1% | 6 |
| 2026-06-25 09:55:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 09:54:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,437.80 | 4.96% | 6 |
| 2026-06-25 09:53:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 09:52:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,182.80 | 4.41% | 6 |
| 2026-06-25 09:51:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,067.20 | 4.17% | 6 |
| 2026-06-25 09:50:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,921.00 | 3.86% | 6 |
| 2026-06-25 09:49:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,040.00 | 4.11% | 6 |
| 2026-06-25 09:48:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,240.60 | 4.54% | 6 |
| 2026-06-25 09:47:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,992.40 | 4.01% | 6 |
| 2026-06-25 09:46:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-25 09:45:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,815.60 | 3.64% | 6 |
| 2026-06-25 09:44:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,768.00 | 3.55% | 6 |
| 2026-06-25 09:43:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,720.40 | 3.45% | 6 |
| 2026-06-25 09:42:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,625.20 | 3.25% | 6 |
| 2026-06-25 09:41:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,791.80 | 3.59% | 6 |
| 2026-06-25 09:40:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,635.40 | 3.27% | 6 |
| 2026-06-25 09:39:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,271.60 | 2.52% | 6 |
| 2026-06-25 09:38:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,050.60 | 2.08% | 6 |
| 2026-06-25 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $720.80 | 1.42% | 6 |
| 2026-06-25 09:36:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $625.60 | 1.23% | 6 |
| 2026-06-25 09:35:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $676.60 | 1.33% | 6 |
| 2026-06-25 09:34:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $727.60 | 1.43% | 6 |
| 2026-06-25 09:33:00 | $150.08 | BUY | 340 | $51,027.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $608.60 | 1.19% | 6 |
| 2026-06-25 09:32:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $935.00 | 1.84% | 6 |
| 2026-06-25 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $880.60 | 1.73% | 6 |
| 2026-06-24 15:59:00 | $150.12 | BUY | 320 | $48,038.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $560.00 | 1.17% | 7 |
| 2026-06-24 15:58:00 | $150.09 | BUY | 320 | $48,027.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $571.20 | 1.19% | 7 |
| 2026-06-24 15:57:00 | $149.94 | BUY | 320 | $47,980.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $617.60 | 1.29% | 7 |
| 2026-06-24 15:56:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 15:55:00 | $150.29 | BUY | 320 | $48,092.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $505.60 | 1.05% | 7 |
| 2026-06-24 15:54:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 15:52:00 | $150.21 | BUY | 320 | $48,067.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $531.17 | 1.11% | 7 |
| 2026-06-24 15:50:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $584.00 | 1.22% | 7 |
| 2026-06-24 15:49:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $508.80 | 1.06% | 7 |
| 2026-06-24 15:48:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 15:47:00 | $150.09 | BUY | 320 | $48,028.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $569.60 | 1.19% | 7 |
| 2026-06-24 15:46:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:44:00 | $150.18 | BUY | 320 | $48,056.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $542.40 | 1.13% | 7 |
| 2026-06-24 15:43:00 | $150.10 | BUY | 320 | $48,032.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $566.11 | 1.18% | 7 |
| 2026-06-24 15:42:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $584.00 | 1.22% | 7 |
| 2026-06-24 15:41:00 | $150.22 | BUY | 320 | $48,069.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $529.31 | 1.1% | 7 |
| 2026-06-24 15:40:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $518.40 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $150.30 | BUY | 320 | $48,095.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.78 | 1.05% | 7 |
| 2026-06-24 15:33:00 | $150.24 | BUY | 320 | $48,077.90 | 2026-07-01 09:46:00 | $151.87 | Sold | $520.51 | 1.08% | 7 |
| 2026-06-24 15:32:00 | $150.20 | BUY | 320 | $48,064.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $534.37 | 1.11% | 7 |
| 2026-06-24 15:31:00 | $150.10 | BUY | 320 | $48,032.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $565.76 | 1.18% | 7 |
| 2026-06-24 15:29:00 | $150.26 | BUY | 320 | $48,083.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $514.59 | 1.07% | 7 |
| 2026-06-24 15:28:00 | $150.16 | BUY | 320 | $48,050.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $548.13 | 1.14% | 7 |
| 2026-06-24 15:27:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $540.77 | 1.13% | 7 |
| 2026-06-24 15:26:00 | $150.17 | BUY | 320 | $48,054.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $544.19 | 1.13% | 7 |
| 2026-06-24 15:25:00 | $150.17 | BUY | 320 | $48,053.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $545.15 | 1.13% | 7 |
| 2026-06-24 15:24:00 | $150.15 | BUY | 320 | $48,048.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $550.40 | 1.15% | 7 |
| 2026-06-24 15:23:00 | $150.07 | BUY | 320 | $48,023.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $575.10 | 1.2% | 7 |
| 2026-06-24 15:22:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:21:00 | $150.10 | BUY | 320 | $48,032.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $566.40 | 1.18% | 7 |
| 2026-06-24 15:20:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 15:19:00 | $150.30 | BUY | 320 | $48,097.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $500.96 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $540.80 | 1.13% | 7 |
| 2026-06-24 15:17:00 | $150.23 | BUY | 320 | $48,073.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $524.58 | 1.09% | 7 |
| 2026-06-24 15:16:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:11:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 14:50:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $518.40 | 1.08% | 7 |
| 2026-06-24 14:13:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 14:12:00 | $149.91 | BUY | 320 | $47,971.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $627.20 | 1.31% | 7 |
| 2026-06-24 14:11:00 | $149.94 | BUY | 320 | $47,980.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $617.60 | 1.29% | 7 |
| 2026-06-24 14:10:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $585.60 | 1.22% | 7 |
| 2026-06-24 14:09:00 | $149.82 | BUY | 320 | $47,942.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $656.00 | 1.37% | 7 |
| 2026-06-24 14:08:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $678.40 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $149.60 | BUY | 320 | $47,872.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $726.40 | 1.52% | 7 |
| 2026-06-24 14:06:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $729.60 | 1.52% | 7 |
| 2026-06-24 14:05:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 14:04:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $934.40 | 1.96% | 7 |
| 2026-06-24 14:03:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $934.40 | 1.96% | 7 |
| 2026-06-24 14:02:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 14:01:00 | $148.92 | BUY | 320 | $47,654.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $944.00 | 1.98% | 7 |
| 2026-06-24 14:00:00 | $148.82 | BUY | 320 | $47,622.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $976.00 | 2.05% | 7 |
| 2026-06-24 13:59:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $931.20 | 1.95% | 7 |
| 2026-06-24 13:58:00 | $148.82 | BUY | 320 | $47,622.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $976.00 | 2.05% | 7 |
| 2026-06-24 13:57:00 | $149.21 | BUY | 320 | $47,747.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $851.20 | 1.78% | 7 |
| 2026-06-24 13:56:00 | $149.50 | BUY | 320 | $47,840.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $758.40 | 1.59% | 7 |
| 2026-06-24 13:55:00 | $149.46 | BUY | 320 | $47,827.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $771.20 | 1.61% | 7 |
| 2026-06-24 13:54:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:53:00 | $148.94 | BUY | 320 | $47,660.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $937.60 | 1.97% | 7 |
| 2026-06-24 13:52:00 | $149.03 | BUY | 320 | $47,689.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $908.80 | 1.91% | 7 |
| 2026-06-24 13:51:00 | $149.11 | BUY | 320 | $47,715.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $883.20 | 1.85% | 7 |
| 2026-06-24 13:50:00 | $149.12 | BUY | 320 | $47,718.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $880.00 | 1.84% | 7 |
| 2026-06-24 13:49:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:48:00 | $148.89 | BUY | 320 | $47,644.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $953.60 | 2% | 7 |
| 2026-06-24 13:47:00 | $148.92 | BUY | 320 | $47,654.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $944.00 | 1.98% | 7 |
| 2026-06-24 13:46:00 | $148.75 | BUY | 320 | $47,600.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $998.40 | 2.1% | 7 |
| 2026-06-24 13:45:00 | $148.49 | BUY | 320 | $47,516.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,081.60 | 2.28% | 7 |
| 2026-06-24 13:44:00 | $148.69 | BUY | 320 | $47,580.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,017.60 | 2.14% | 7 |
| 2026-06-24 13:43:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $931.20 | 1.95% | 7 |
| 2026-06-24 13:42:00 | $148.98 | BUY | 320 | $47,673.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $924.80 | 1.94% | 7 |
| 2026-06-24 13:41:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:40:00 | $149.04 | BUY | 320 | $47,692.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $905.60 | 1.9% | 7 |
| 2026-06-24 13:39:00 | $149.43 | BUY | 320 | $47,817.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $780.80 | 1.63% | 7 |
| 2026-06-24 13:38:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:37:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 13:36:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:35:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:34:00 | $149.24 | BUY | 320 | $47,756.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $841.60 | 1.76% | 7 |
| 2026-06-24 13:33:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:32:00 | $149.27 | BUY | 320 | $47,766.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $832.00 | 1.74% | 7 |
| 2026-06-24 13:31:00 | $148.97 | BUY | 320 | $47,670.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $928.00 | 1.95% | 7 |
| 2026-06-24 13:30:00 | $149.74 | BUY | 320 | $47,916.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $681.60 | 1.42% | 7 |
| 2026-06-24 13:29:00 | $149.54 | BUY | 320 | $47,852.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $745.60 | 1.56% | 7 |
| 2026-06-24 13:28:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $787.20 | 1.65% | 7 |
| 2026-06-24 13:27:00 | $149.81 | BUY | 320 | $47,939.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-24 13:26:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $800.00 | 1.67% | 7 |
| 2026-06-24 13:25:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:24:00 | $149.14 | BUY | 320 | $47,724.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $873.60 | 1.83% | 7 |
| 2026-06-24 13:23:00 | $149.18 | BUY | 320 | $47,737.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $860.80 | 1.8% | 7 |
| 2026-06-24 13:22:00 | $149.26 | BUY | 320 | $47,763.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $835.20 | 1.75% | 7 |
| 2026-06-24 13:21:00 | $149.32 | BUY | 320 | $47,782.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $816.00 | 1.71% | 7 |
| 2026-06-24 13:20:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:19:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $825.60 | 1.73% | 7 |
| 2026-06-24 13:18:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $825.60 | 1.73% | 7 |
| 2026-06-24 13:17:00 | $149.50 | BUY | 320 | $47,840.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $758.40 | 1.59% | 7 |
| 2026-06-24 13:16:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $812.80 | 1.7% | 7 |
| 2026-06-24 13:15:00 | $149.70 | BUY | 320 | $47,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $694.40 | 1.45% | 7 |
| 2026-06-24 13:14:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $662.40 | 1.38% | 7 |
| 2026-06-24 13:13:00 | $149.82 | BUY | 320 | $47,942.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $656.00 | 1.37% | 7 |
| 2026-06-24 13:12:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $592.00 | 1.23% | 7 |
| 2026-06-24 13:11:00 | $150.00 | BUY | 320 | $48,000.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $598.40 | 1.25% | 7 |
| 2026-06-24 13:10:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $636.80 | 1.32% | 7 |
| 2026-06-24 13:09:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 13:08:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $630.40 | 1.31% | 7 |
| 2026-06-24 13:07:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $672.00 | 1.4% | 7 |
| 2026-06-24 13:06:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 13:05:00 | $150.42 | BUY | 320 | $48,134.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $624.00 | 1.3% | 7 |
| 2026-06-24 13:04:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-07-01 09:54:00 | $152.37 | Sold | $595.20 | 1.24% | 7 |
| 2026-06-24 13:03:00 | $150.82 | BUY | 320 | $48,262.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $908.80 | 1.88% | 7 |
| 2026-06-24 13:02:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $886.40 | 1.84% | 7 |
| 2026-06-24 13:01:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $560.00 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $150.53 | BUY | 320 | $48,169.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $588.80 | 1.22% | 7 |
| 2026-06-24 12:59:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $646.40 | 1.34% | 7 |
| 2026-06-24 12:58:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $640.00 | 1.33% | 7 |
| 2026-06-24 12:57:00 | $150.40 | BUY | 320 | $48,128.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $630.40 | 1.31% | 7 |
| 2026-06-24 12:56:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $560.00 | 1.16% | 7 |
| 2026-06-24 12:55:00 | $150.50 | BUY | 320 | $48,160.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $598.40 | 1.24% | 7 |
| 2026-06-24 12:54:00 | $150.70 | BUY | 320 | $48,224.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $534.40 | 1.11% | 7 |
| 2026-06-24 12:53:00 | $150.75 | BUY | 320 | $48,240.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $518.40 | 1.07% | 7 |
| 2026-06-24 12:52:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 12:51:00 | $150.58 | BUY | 320 | $48,185.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $572.80 | 1.19% | 7 |
| 2026-06-24 12:50:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $876.80 | 1.82% | 7 |
| 2026-06-24 12:49:00 | $150.79 | BUY | 320 | $48,252.80 | 2026-07-01 09:54:00 | $152.37 | Sold | $505.60 | 1.05% | 7 |
| 2026-06-24 12:48:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $828.80 | 1.71% | 7 |
| 2026-06-24 12:47:00 | $150.85 | BUY | 320 | $48,272.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $899.20 | 1.86% | 7 |
| 2026-06-24 12:46:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $876.80 | 1.82% | 7 |
| 2026-06-24 12:45:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $828.80 | 1.71% | 7 |
| 2026-06-24 12:44:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $758.40 | 1.57% | 7 |
| 2026-06-24 12:43:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $771.20 | 1.59% | 7 |
| 2026-06-24 12:42:00 | $151.43 | BUY | 320 | $48,457.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $713.60 | 1.47% | 7 |
| 2026-06-24 12:41:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $694.40 | 1.43% | 7 |
| 2026-06-24 12:40:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $739.20 | 1.53% | 7 |
| 2026-06-24 12:39:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $729.60 | 1.51% | 7 |
| 2026-06-24 12:38:00 | $151.43 | BUY | 320 | $48,457.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $713.60 | 1.47% | 7 |
| 2026-06-24 12:37:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $643.20 | 1.33% | 7 |
| 2026-06-24 12:36:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $652.80 | 1.35% | 7 |
| 2026-06-24 12:35:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-01 09:59:00 | $153.70 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-24 12:34:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 12:33:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $540.80 | 1.11% | 7 |
| 2026-06-24 12:32:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $518.40 | 1.07% | 7 |
| 2026-06-24 12:31:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $528.00 | 1.08% | 7 |
| 2026-06-24 12:30:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:29:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:28:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $518.40 | 1.06% | 7 |
| 2026-06-24 12:27:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 12:26:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $608.00 | 1.25% | 7 |
| 2026-06-24 12:25:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-01 10:00:00 | $153.79 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 12:24:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $614.40 | 1.26% | 7 |
| 2026-06-24 12:23:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $582.40 | 1.19% | 7 |
| 2026-06-24 12:22:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $579.20 | 1.19% | 7 |
| 2026-06-24 12:21:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-07-01 09:58:00 | $153.66 | Sold | $528.00 | 1.09% | 7 |
| 2026-06-24 12:20:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $614.40 | 1.26% | 7 |
| 2026-06-24 12:19:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:18:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-01 09:59:00 | $153.70 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-24 12:17:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-07-01 09:58:00 | $153.66 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:16:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 12:15:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:14:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $566.40 | 1.16% | 7 |
| 2026-06-24 12:12:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $560.00 | 1.15% | 7 |
| 2026-06-24 12:11:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 12:10:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 12:09:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $524.80 | 1.08% | 7 |
| 2026-06-24 12:08:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 12:07:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-01 10:00:00 | $153.79 | Sold | $524.80 | 1.08% | 7 |
| 2026-06-24 12:06:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $627.20 | 1.29% | 7 |
| 2026-06-24 12:05:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:04:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 12:03:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $582.40 | 1.19% | 7 |
| 2026-06-24 12:02:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $572.80 | 1.17% | 7 |
| 2026-06-24 12:01:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 12:00:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $515.20 | 1.06% | 7 |
| 2026-06-24 11:59:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-07-01 10:04:00 | $154.55 | Sold | $553.60 | 1.13% | 7 |
| 2026-06-24 11:58:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-07-01 10:04:00 | $154.55 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-24 11:57:00 | $152.94 | BUY | 320 | $48,940.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 11:56:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-07-01 10:04:00 | $154.55 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 11:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 11:54:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $624.00 | 1.27% | 7 |
| 2026-06-24 11:53:00 | $153.43 | BUY | 320 | $49,097.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $524.80 | 1.07% | 7 |
| 2026-06-24 11:52:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-07-01 10:08:00 | $155.12 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 11:51:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:50:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 11:49:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $550.40 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-07-01 10:04:00 | $154.55 | Sold | $544.00 | 1.11% | 7 |
| 2026-06-24 11:47:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $608.00 | 1.24% | 7 |
| 2026-06-24 11:46:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 11:45:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $604.80 | 1.23% | 7 |
| 2026-06-24 11:44:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $566.40 | 1.15% | 7 |
| 2026-06-24 11:43:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 11:42:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 11:41:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $560.00 | 1.14% | 7 |
| 2026-06-24 11:40:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-24 11:39:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:38:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 11:10:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 11:09:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 11:08:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $608.00 | 1.24% | 7 |
| 2026-06-24 11:07:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 11:06:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:04:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $534.40 | 1.09% | 7 |
| 2026-06-24 10:55:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-07-01 10:08:00 | $155.12 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 10:54:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:50:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 10:49:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-07-01 10:08:00 | $155.12 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 10:46:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 10:45:00 | $152.99 | BUY | 320 | $48,956.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $665.60 | 1.36% | 7 |
| 2026-06-24 10:44:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 10:43:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 10:42:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 10:41:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $505.60 | 1.04% | 7 |
| 2026-06-24 10:40:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 10:39:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $505.60 | 1.04% | 7 |
| 2026-06-24 10:38:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $598.40 | 1.22% | 7 |
| 2026-06-24 10:37:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $780.80 | 1.59% | 7 |
| 2026-06-24 10:36:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 10:28:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $544.00 | 1.11% | 7 |
| 2026-06-24 10:27:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $576.00 | 1.17% | 7 |
| 2026-06-24 10:26:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $153.19 | BUY | 320 | $49,020.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $601.60 | 1.23% | 7 |
| 2026-06-24 10:24:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-07-01 10:08:00 | $155.12 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-24 10:23:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:22:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 10:21:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-07-01 10:04:00 | $154.55 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 10:20:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-24 10:19:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 10:18:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 10:17:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 10:16:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-01 10:00:00 | $153.79 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 10:15:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-07-01 10:04:00 | $154.55 | Sold | $572.80 | 1.17% | 7 |
| 2026-06-24 10:14:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $579.20 | 1.18% | 7 |
| 2026-06-24 10:13:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 10:12:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 10:11:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $691.20 | 1.4% | 7 |
| 2026-06-24 10:10:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $528.00 | 1.07% | 7 |
| 2026-06-24 10:09:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $614.40 | 1.25% | 7 |
| 2026-06-24 10:08:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $640.00 | 1.3% | 7 |
| 2026-06-24 10:07:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-07-01 10:09:00 | $156.08 | Sold | $665.60 | 1.35% | 7 |
| 2026-06-24 10:06:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $806.40 | 1.64% | 7 |
| 2026-06-24 10:05:00 | $153.41 | BUY | 320 | $49,091.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $531.20 | 1.08% | 7 |
| 2026-06-24 10:04:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 10:03:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $566.40 | 1.15% | 7 |
| 2026-06-24 10:02:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:01:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $796.80 | 1.62% | 7 |
| 2026-06-24 10:00:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-24 09:59:00 | $154.17 | BUY | 320 | $49,334.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $611.20 | 1.24% | 7 |
| 2026-06-24 09:58:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-07-01 10:08:00 | $155.12 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-24 09:57:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $755.20 | 1.54% | 7 |
| 2026-06-24 09:56:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $672.00 | 1.36% | 7 |
| 2026-06-24 09:55:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-01 10:10:00 | $156.41 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-01 10:12:00 | $156.68 | Sold | $579.20 | 1.17% | 7 |
| 2026-06-24 09:49:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-01 10:10:00 | $156.41 | Sold | $524.80 | 1.06% | 7 |
| 2026-06-24 09:48:00 | $154.17 | BUY | 320 | $49,334.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $611.20 | 1.24% | 7 |
| 2026-06-24 09:45:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $620.80 | 1.26% | 7 |
| 2026-06-24 09:44:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $726.40 | 1.48% | 7 |
| 2026-06-24 09:43:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-01 10:09:00 | $156.08 | Sold | $649.60 | 1.32% | 7 |
| 2026-06-24 09:42:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 09:41:00 | $154.02 | BUY | 320 | $49,286.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $659.20 | 1.34% | 7 |
| 2026-06-24 09:40:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-01 10:12:00 | $156.68 | Sold | $505.60 | 1.02% | 7 |
| 2026-06-24 09:39:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-07-01 11:02:00 | $158.07 | Sold | $534.40 | 1.07% | 7 |
| 2026-06-24 09:38:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-07-01 11:03:00 | $158.53 | Sold | $544.00 | 1.08% | 7 |
| 2026-06-24 09:37:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $553.60 | 1.1% | 7 |
| 2026-06-24 09:36:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $662.40 | 1.32% | 7 |
| 2026-06-24 09:34:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $646.40 | 1.28% | 7 |
| 2026-06-24 09:33:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-24 09:31:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $550.40 | 1.09% | 7 |
| 2026-06-24 09:30:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-07-01 11:03:00 | $158.53 | Sold | $531.20 | 1.06% | 7 |
| 2026-06-23 15:54:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $784.00 | 1.55% | 8 |
| 2026-06-23 15:53:00 | $157.99 | BUY | 320 | $50,556.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $803.20 | 1.59% | 8 |
| 2026-06-23 15:52:00 | $157.77 | BUY | 320 | $50,484.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $507.20 | 1% | 8 |
| 2026-06-23 15:51:00 | $157.70 | BUY | 320 | $50,462.50 | 2026-07-01 11:05:00 | $159.35 | Sold | $529.47 | 1.05% | 8 |
| 2026-06-23 15:50:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $502.40 | 1% | 8 |
| 2026-06-23 15:49:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-23 15:48:00 | $157.72 | BUY | 320 | $50,468.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $523.20 | 1.04% | 8 |
| 2026-06-23 15:47:00 | $157.80 | BUY | 320 | $50,494.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $865.60 | 1.71% | 8 |
| 2026-06-23 15:46:00 | $157.80 | BUY | 320 | $50,495.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.38 | 1.71% | 8 |
| 2026-06-23 15:45:00 | $157.74 | BUY | 320 | $50,476.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-23 15:44:00 | $157.90 | BUY | 320 | $50,526.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $833.60 | 1.65% | 8 |
| 2026-06-23 15:42:00 | $158.01 | BUY | 320 | $50,561.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $798.40 | 1.58% | 8 |
| 2026-06-23 15:26:00 | $157.79 | BUY | 320 | $50,491.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $500.19 | 0.99% | 8 |
| 2026-06-23 15:25:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 15:24:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.00 | 1.71% | 8 |
| 2026-06-23 15:23:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $835.17 | 1.65% | 8 |
| 2026-06-23 15:22:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $640.00 | 1.27% | 8 |
| 2026-06-23 15:21:00 | $157.43 | BUY | 320 | $50,376.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $616.00 | 1.22% | 8 |
| 2026-06-23 15:20:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $614.40 | 1.22% | 8 |
| 2026-06-23 15:19:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $577.60 | 1.15% | 8 |
| 2026-06-23 15:18:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $553.60 | 1.1% | 8 |
| 2026-06-23 15:17:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.00 | 1.71% | 8 |
| 2026-06-23 15:16:00 | $157.94 | BUY | 320 | $50,539.30 | 2026-07-01 11:06:00 | $160.50 | Sold | $820.70 | 1.62% | 8 |
| 2026-06-23 15:15:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-23 15:14:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $841.63 | 1.67% | 8 |
| 2026-06-23 15:13:00 | $157.87 | BUY | 320 | $50,516.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $843.20 | 1.67% | 8 |
| 2026-06-23 15:12:00 | $158.03 | BUY | 320 | $50,568.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $792.00 | 1.57% | 8 |
| 2026-06-23 15:11:00 | $157.90 | BUY | 320 | $50,526.90 | 2026-07-01 11:06:00 | $160.50 | Sold | $833.09 | 1.65% | 8 |
| 2026-06-23 15:10:00 | $157.84 | BUY | 320 | $50,507.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $852.80 | 1.69% | 8 |
| 2026-06-23 15:09:00 | $157.91 | BUY | 320 | $50,529.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $830.40 | 1.64% | 8 |
| 2026-06-23 15:08:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $844.80 | 1.67% | 8 |
| 2026-06-23 15:06:00 | $158.03 | BUY | 320 | $50,568.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $791.65 | 1.57% | 8 |
| 2026-06-23 15:04:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.23 | 1.56% | 8 |
| 2026-06-23 15:03:00 | $157.88 | BUY | 320 | $50,521.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $838.40 | 1.66% | 8 |
| 2026-06-23 15:02:00 | $157.74 | BUY | 320 | $50,477.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $514.18 | 1.02% | 8 |
| 2026-06-23 15:01:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 15:00:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $569.60 | 1.13% | 8 |
| 2026-06-23 14:59:00 | $157.56 | BUY | 320 | $50,420.70 | 2026-07-01 11:05:00 | $159.35 | Sold | $571.30 | 1.13% | 8 |
| 2026-06-23 14:58:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $534.40 | 1.06% | 8 |
| 2026-06-23 14:57:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $624.00 | 1.24% | 8 |
| 2026-06-23 14:56:00 | $157.45 | BUY | 320 | $50,385.10 | 2026-07-01 11:05:00 | $159.35 | Sold | $606.91 | 1.2% | 8 |
| 2026-06-23 14:55:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $630.43 | 1.25% | 8 |
| 2026-06-23 14:54:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $579.20 | 1.15% | 8 |
| 2026-06-23 14:53:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $662.40 | 1.32% | 8 |
| 2026-06-23 14:52:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $582.40 | 1.16% | 8 |
| 2026-06-23 14:51:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $582.40 | 1.16% | 8 |
| 2026-06-23 14:50:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $518.40 | 1.03% | 8 |
| 2026-06-23 14:49:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $614.40 | 1.22% | 8 |
| 2026-06-23 14:48:00 | $157.50 | BUY | 320 | $50,398.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $593.60 | 1.18% | 8 |
| 2026-06-23 14:47:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-07-01 11:04:00 | $158.81 | Sold | $508.80 | 1.01% | 8 |
| 2026-06-23 14:46:00 | $157.64 | BUY | 320 | $50,444.70 | 2026-07-01 11:05:00 | $159.35 | Sold | $547.30 | 1.08% | 8 |
| 2026-06-23 14:45:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $670.40 | 1.33% | 8 |
| 2026-06-23 14:44:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-07-01 11:04:00 | $158.81 | Sold | $520.00 | 1.03% | 8 |
| 2026-06-23 14:43:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-07-01 11:04:00 | $158.81 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-23 14:42:00 | $157.46 | BUY | 320 | $50,387.20 | 2026-07-01 11:05:00 | $159.35 | Sold | $604.80 | 1.2% | 8 |
| 2026-06-23 14:41:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $521.60 | 1.03% | 8 |
| 2026-06-23 14:40:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-23 14:39:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.20 | 1.56% | 8 |
| 2026-06-23 13:08:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 13:07:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $809.60 | 1.6% | 8 |
| 2026-06-23 13:06:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $790.40 | 1.56% | 8 |
| 2026-06-23 13:05:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $790.40 | 1.56% | 8 |
| 2026-06-23 13:02:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $793.60 | 1.57% | 8 |
| 2026-06-23 09:30:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.20 | 1.56% | 8 |
| 2026-06-22 10:01:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $176.32 | SELL | 300 | $52,896.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $175.68 | SELL | 300 | $52,704.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $173.99 | SELL | 300 | $52,197.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $173.06 | SELL | 300 | $51,916.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $173.77 | SELL | 300 | $52,130.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $173.71 | SELL | 300 | $52,111.50 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $173.11 | SELL | 300 | $51,933.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $173.02 | SELL | 300 | $51,904.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $173.39 | SELL | 300 | $52,015.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $173.06 | SELL | 300 | $51,917.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $173.34 | SELL | 300 | $52,000.50 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $173.43 | SELL | 300 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $173.57 | SELL | 300 | $52,069.50 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $173.34 | SELL | 300 | $52,002.10 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $173.15 | SELL | 300 | $51,943.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $173.20 | SELL | 300 | $51,958.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $173.28 | SELL | 300 | $51,985.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $172.95 | SELL | 300 | $51,885.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $173.05 | SELL | 300 | $51,915.40 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $173.27 | SELL | 300 | $51,980.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $173.08 | SELL | 300 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $174.07 | SELL | 300 | $52,220.10 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $174.16 | SELL | 300 | $52,249.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $173.98 | SELL | 300 | $52,195.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $174.13 | SELL | 300 | $52,239.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $173.76 | SELL | 300 | $52,128.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $173.74 | SELL | 300 | $52,120.50 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $173.65 | SELL | 300 | $52,093.50 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $173.57 | SELL | 300 | $52,072.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $173.50 | SELL | 300 | $52,050.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $173.79 | SELL | 300 | $52,136.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $173.78 | SELL | 300 | $52,132.50 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $173.80 | SELL | 300 | $52,139.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $173.85 | SELL | 300 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $173.84 | SELL | 300 | $52,153.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $173.94 | SELL | 300 | $52,182.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $174.21 | SELL | 300 | $52,261.50 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $173.54 | SELL | 300 | $52,061.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $173.76 | SELL | 300 | $52,128.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $164.57 | SELL | 320 | $52,662.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $164.97 | SELL | 320 | $52,790.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $165.20 | SELL | 320 | $52,864.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $165.00 | SELL | 320 | $52,800.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $164.61 | SELL | 320 | $52,675.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $164.38 | SELL | 320 | $52,601.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-06-05 15:24:00 | $150.34 | BUY | 320 | $48,108.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,470.40 | 9.29% | 7 |
| 2026-06-05 15:23:00 | $149.96 | BUY | 320 | $47,985.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,593.60 | 9.57% | 7 |
| 2026-06-05 15:22:00 | $149.78 | BUY | 320 | $47,928.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,650.78 | 9.7% | 7 |
| 2026-06-05 15:21:00 | $149.78 | BUY | 320 | $47,929.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,649.60 | 9.7% | 7 |
| 2026-06-05 15:20:00 | $149.71 | BUY | 320 | $47,907.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,672.00 | 9.75% | 7 |
| 2026-06-05 15:19:00 | $149.18 | BUY | 320 | $47,736.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,843.20 | 10.15% | 7 |
| 2026-06-05 15:18:00 | $149.34 | BUY | 320 | $47,788.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,790.40 | 10.02% | 7 |
| 2026-06-05 15:17:00 | $148.90 | BUY | 320 | $47,648.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,931.20 | 10.35% | 7 |
| 2026-06-05 15:16:00 | $149.22 | BUY | 320 | $47,750.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,828.80 | 10.11% | 7 |
| 2026-06-05 15:15:00 | $149.13 | BUY | 320 | $47,720.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,858.27 | 10.18% | 7 |
| 2026-06-05 15:14:00 | $149.44 | BUY | 320 | $47,819.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,759.78 | 9.95% | 7 |
| 2026-06-05 15:13:00 | $149.49 | BUY | 320 | $47,836.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,742.40 | 9.91% | 7 |
| 2026-06-05 15:12:00 | $149.33 | BUY | 320 | $47,784.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,795.20 | 10.04% | 7 |
| 2026-06-05 15:11:00 | $149.39 | BUY | 320 | $47,804.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,774.40 | 9.99% | 7 |
| 2026-06-05 15:10:00 | $149.63 | BUY | 320 | $47,881.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,697.86 | 9.81% | 7 |
| 2026-06-05 15:09:00 | $149.52 | BUY | 320 | $47,846.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,732.80 | 9.89% | 7 |
| 2026-06-05 15:08:00 | $149.45 | BUY | 320 | $47,824.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,755.20 | 9.94% | 7 |
| 2026-06-05 15:07:00 | $149.70 | BUY | 320 | $47,904.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,675.20 | 9.76% | 7 |
| 2026-06-05 15:06:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,652.80 | 9.71% | 7 |
| 2026-06-05 15:05:00 | $150.07 | BUY | 320 | $48,022.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,556.80 | 9.49% | 7 |
| 2026-06-05 15:04:00 | $149.95 | BUY | 320 | $47,984.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,595.20 | 9.58% | 7 |
| 2026-06-05 15:03:00 | $150.07 | BUY | 320 | $48,022.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,556.77 | 9.49% | 7 |
| 2026-06-05 15:02:00 | $149.68 | BUY | 320 | $47,897.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,681.60 | 9.77% | 7 |
| 2026-06-05 15:01:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,793.60 | 10.03% | 7 |
| 2026-06-05 15:00:00 | $148.80 | BUY | 320 | $47,616.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,963.20 | 10.42% | 7 |
| 2026-06-05 14:59:00 | $148.80 | BUY | 320 | $47,614.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,964.42 | 10.43% | 7 |
| 2026-06-05 14:58:00 | $148.73 | BUY | 320 | $47,593.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,985.60 | 10.48% | 7 |
| 2026-06-05 14:57:00 | $148.66 | BUY | 320 | $47,571.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,008.00 | 10.53% | 7 |
| 2026-06-05 14:56:00 | $149.05 | BUY | 320 | $47,696.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,883.20 | 10.24% | 7 |
| 2026-06-05 14:55:00 | $148.61 | BUY | 320 | $47,553.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,025.60 | 10.57% | 7 |
| 2026-06-05 14:54:00 | $148.45 | BUY | 320 | $47,504.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,075.17 | 10.68% | 7 |
| 2026-06-05 14:53:00 | $148.20 | BUY | 320 | $47,424.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,154.75 | 10.87% | 7 |
| 2026-06-05 14:52:00 | $148.08 | BUY | 320 | $47,385.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,193.60 | 10.96% | 7 |
| 2026-06-05 14:51:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:50:00 | $148.30 | BUY | 320 | $47,456.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,123.20 | 10.8% | 7 |
| 2026-06-05 14:49:00 | $148.15 | BUY | 320 | $47,407.70 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,171.52 | 10.91% | 7 |
| 2026-06-05 14:48:00 | $148.07 | BUY | 320 | $47,382.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,196.80 | 10.97% | 7 |
| 2026-06-05 14:47:00 | $148.10 | BUY | 320 | $47,392.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,187.20 | 10.95% | 7 |
| 2026-06-05 14:46:00 | $148.03 | BUY | 320 | $47,368.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,211.20 | 11% | 7 |
| 2026-06-05 14:45:00 | $148.18 | BUY | 320 | $47,416.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,163.20 | 10.89% | 7 |
| 2026-06-05 14:44:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:43:00 | $148.08 | BUY | 320 | $47,385.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,193.60 | 10.96% | 7 |
| 2026-06-05 14:42:00 | $148.13 | BUY | 320 | $47,401.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,177.31 | 10.92% | 7 |
| 2026-06-05 14:41:00 | $148.19 | BUY | 320 | $47,420.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,158.40 | 10.88% | 7 |
| 2026-06-05 14:40:00 | $148.33 | BUY | 320 | $47,465.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,113.60 | 10.77% | 7 |
| 2026-06-05 14:39:00 | $148.52 | BUY | 320 | $47,524.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,054.40 | 10.64% | 7 |
| 2026-06-05 14:38:00 | $148.20 | BUY | 320 | $47,422.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,156.80 | 10.87% | 7 |
| 2026-06-05 14:37:00 | $148.25 | BUY | 320 | $47,440.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,139.20 | 10.83% | 7 |
| 2026-06-05 14:36:00 | $148.32 | BUY | 320 | $47,462.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,116.80 | 10.78% | 7 |
| 2026-06-05 14:35:00 | $148.30 | BUY | 320 | $47,456.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,123.20 | 10.8% | 7 |
| 2026-06-05 14:34:00 | $148.47 | BUY | 320 | $47,510.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,068.80 | 10.67% | 7 |
| 2026-06-05 14:33:00 | $148.41 | BUY | 320 | $47,490.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,089.06 | 10.72% | 7 |
| 2026-06-05 14:32:00 | $148.41 | BUY | 320 | $47,490.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,089.15 | 10.72% | 7 |
| 2026-06-05 14:31:00 | $148.50 | BUY | 320 | $47,520.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,059.20 | 10.65% | 7 |
| 2026-06-05 14:30:00 | $148.32 | BUY | 320 | $47,462.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,116.45 | 10.78% | 7 |
| 2026-06-05 14:29:00 | $148.26 | BUY | 320 | $47,443.70 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,135.52 | 10.82% | 7 |
| 2026-06-05 14:28:00 | $148.26 | BUY | 320 | $47,441.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,137.60 | 10.83% | 7 |
| 2026-06-05 14:27:00 | $148.41 | BUY | 320 | $47,491.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,088.00 | 10.71% | 7 |
| 2026-06-05 14:26:00 | $148.25 | BUY | 320 | $47,440.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,139.20 | 10.83% | 7 |
| 2026-06-05 14:25:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:24:00 | $148.33 | BUY | 320 | $47,465.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,113.60 | 10.77% | 7 |
| 2026-06-05 14:23:00 | $148.37 | BUY | 320 | $47,477.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,102.05 | 10.75% | 7 |
| 2026-06-05 14:22:00 | $148.46 | BUY | 320 | $47,507.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,072.00 | 10.68% | 7 |
| 2026-06-05 14:21:00 | $148.60 | BUY | 320 | $47,552.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,027.20 | 10.57% | 7 |
| 2026-06-05 14:20:00 | $148.66 | BUY | 320 | $47,571.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,008.00 | 10.53% | 7 |
| 2026-06-05 14:19:00 | $148.37 | BUY | 320 | $47,476.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,102.40 | 10.75% | 7 |
| 2026-06-05 14:18:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:17:00 | $148.40 | BUY | 320 | $47,488.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,091.20 | 10.72% | 7 |
| 2026-06-05 14:16:00 | $148.48 | BUY | 320 | $47,513.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,065.60 | 10.66% | 7 |
| 2026-06-05 14:15:00 | $148.61 | BUY | 320 | $47,553.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,025.34 | 10.57% | 7 |
| 2026-06-05 14:14:00 | $149.02 | BUY | 320 | $47,686.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,892.80 | 10.26% | 7 |
| 2026-06-05 14:13:00 | $149.16 | BUY | 320 | $47,731.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,848.00 | 10.16% | 7 |
| 2026-06-05 14:12:00 | $149.02 | BUY | 320 | $47,684.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,894.40 | 10.26% | 7 |
| 2026-06-05 14:11:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,915.20 | 10.31% | 7 |
| 2026-06-05 14:10:00 | $148.94 | BUY | 320 | $47,662.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,916.86 | 10.32% | 7 |
| 2026-06-05 14:09:00 | $148.80 | BUY | 320 | $47,615.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,963.94 | 10.43% | 7 |
| 2026-06-05 14:08:00 | $148.84 | BUY | 320 | $47,629.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,949.95 | 10.39% | 7 |
| 2026-06-05 14:07:00 | $148.90 | BUY | 320 | $47,648.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,931.20 | 10.35% | 7 |
| 2026-06-05 14:06:00 | $148.86 | BUY | 320 | $47,635.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,944.00 | 10.38% | 7 |
| 2026-06-05 14:05:00 | $148.60 | BUY | 320 | $47,552.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,026.88 | 10.57% | 7 |
| 2026-06-05 14:04:00 | $148.85 | BUY | 320 | $47,630.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,948.80 | 10.39% | 7 |
| 2026-06-05 14:03:00 | $149.25 | BUY | 320 | $47,761.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,818.05 | 10.09% | 7 |
| 2026-06-05 14:02:00 | $149.16 | BUY | 320 | $47,731.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,848.00 | 10.16% | 7 |
| 2026-06-05 14:01:00 | $149.30 | BUY | 320 | $47,776.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,803.20 | 10.05% | 7 |
| 2026-06-05 14:00:00 | $149.34 | BUY | 320 | $47,790.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,789.18 | 10.02% | 7 |
| 2026-06-05 13:59:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,806.40 | 10.06% | 7 |
| 2026-06-05 13:58:00 | $149.34 | BUY | 320 | $47,787.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,792.00 | 10.03% | 7 |
| 2026-06-05 13:57:00 | $149.18 | BUY | 320 | $47,736.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,843.20 | 10.15% | 7 |
| 2026-06-05 13:56:00 | $149.21 | BUY | 320 | $47,745.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,833.60 | 10.12% | 7 |
| 2026-06-05 13:55:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,899.20 | 10.28% | 7 |
| 2026-06-05 13:54:00 | $149.04 | BUY | 320 | $47,692.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,886.40 | 10.25% | 7 |
| 2026-06-05 13:53:00 | $149.17 | BUY | 320 | $47,734.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,844.80 | 10.15% | 7 |
| 2026-06-05 13:52:00 | $149.18 | BUY | 320 | $47,737.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,841.60 | 10.14% | 7 |
| 2026-06-05 13:51:00 | $149.36 | BUY | 320 | $47,795.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,783.84 | 10.01% | 7 |
| 2026-06-05 13:50:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,780.80 | 10% | 7 |
| 2026-06-05 13:49:00 | $149.40 | BUY | 320 | $47,808.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,771.20 | 9.98% | 7 |
| 2026-06-05 13:48:00 | $149.39 | BUY | 320 | $47,804.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,774.40 | 9.99% | 7 |
| 2026-06-05 13:47:00 | $149.46 | BUY | 320 | $47,827.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,752.00 | 9.94% | 7 |
| 2026-06-05 13:46:00 | $149.45 | BUY | 320 | $47,824.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,755.20 | 9.94% | 7 |
| 2026-06-05 13:45:00 | $149.52 | BUY | 320 | $47,846.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,732.80 | 9.89% | 7 |
| 2026-06-05 13:44:00 | $149.38 | BUY | 320 | $47,801.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,777.60 | 9.99% | 7 |
| 2026-06-05 13:43:00 | $149.48 | BUY | 320 | $47,833.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,745.60 | 9.92% | 7 |
| 2026-06-05 13:42:00 | $149.61 | BUY | 320 | $47,875.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,704.00 | 9.83% | 7 |
| 2026-06-05 13:41:00 | $149.81 | BUY | 320 | $47,939.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,640.00 | 9.68% | 7 |
| 2026-06-05 13:40:00 | $150.00 | BUY | 320 | $48,000.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,579.20 | 9.54% | 7 |
| 2026-06-05 13:39:00 | $149.89 | BUY | 320 | $47,963.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,616.00 | 9.62% | 7 |
| 2026-06-05 13:38:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,643.20 | 9.69% | 7 |
| 2026-06-05 13:37:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,620.80 | 9.64% | 7 |
| 2026-06-05 13:36:00 | $149.83 | BUY | 320 | $47,945.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,633.60 | 9.66% | 7 |
| 2026-06-05 13:35:00 | $149.96 | BUY | 320 | $47,987.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,592.00 | 9.57% | 7 |
| 2026-06-05 13:34:00 | $149.83 | BUY | 320 | $47,945.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,633.60 | 9.66% | 7 |
| 2026-06-05 13:33:00 | $149.83 | BUY | 320 | $47,945.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,633.60 | 9.66% | 7 |
| 2026-06-05 13:32:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,691.20 | 9.8% | 7 |
| 2026-06-05 13:31:00 | $149.93 | BUY | 320 | $47,977.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,601.60 | 9.59% | 7 |
| 2026-06-05 13:30:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,614.40 | 9.62% | 7 |
| 2026-06-05 13:29:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,614.40 | 9.62% | 7 |
| 2026-06-05 13:28:00 | $149.89 | BUY | 320 | $47,963.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,616.00 | 9.62% | 7 |
| 2026-06-05 13:27:00 | $149.73 | BUY | 320 | $47,912.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,667.20 | 9.74% | 7 |
| 2026-06-05 13:26:00 | $149.81 | BUY | 320 | $47,937.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,641.60 | 9.68% | 7 |
| 2026-06-05 13:25:00 | $149.89 | BUY | 320 | $47,964.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,614.30 | 9.62% | 7 |
| 2026-06-05 13:24:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,528.00 | 9.42% | 7 |
| 2026-06-05 13:23:00 | $150.23 | BUY | 320 | $48,073.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,505.25 | 9.37% | 7 |
| 2026-06-05 13:22:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,534.40 | 9.44% | 7 |
| 2026-06-05 13:21:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,643.20 | 9.69% | 7 |
| 2026-06-05 13:20:00 | $149.79 | BUY | 320 | $47,931.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,647.81 | 9.7% | 7 |
| 2026-06-05 13:19:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,611.20 | 9.61% | 7 |
| 2026-06-05 13:18:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,659.20 | 9.72% | 7 |
| 2026-06-05 13:17:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,659.20 | 9.72% | 7 |
| 2026-06-05 13:16:00 | $149.94 | BUY | 320 | $47,982.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,597.12 | 9.58% | 7 |
| 2026-06-05 13:15:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,544.00 | 9.46% | 7 |
| 2026-06-05 13:14:00 | $150.19 | BUY | 320 | $48,060.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,518.40 | 9.4% | 7 |
| 2026-06-05 13:13:00 | $150.15 | BUY | 320 | $48,048.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,531.20 | 9.43% | 7 |
| 2026-06-05 13:12:00 | $150.10 | BUY | 320 | $48,032.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,547.20 | 9.47% | 7 |
| 2026-06-05 13:11:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,566.40 | 9.51% | 7 |
| 2026-06-05 13:10:00 | $150.34 | BUY | 320 | $48,109.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,469.41 | 9.29% | 7 |
| 2026-06-05 13:09:00 | $150.36 | BUY | 320 | $48,114.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,464.38 | 9.28% | 7 |
| 2026-06-05 13:08:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 13:07:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,483.20 | 9.32% | 7 |
| 2026-06-05 13:06:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 13:05:00 | $150.49 | BUY | 320 | $48,155.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,424.00 | 9.19% | 7 |
| 2026-06-05 13:04:00 | $150.55 | BUY | 320 | $48,176.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,403.20 | 9.14% | 7 |
| 2026-06-05 13:03:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 13:02:00 | $150.19 | BUY | 320 | $48,059.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,519.58 | 9.4% | 7 |
| 2026-06-05 13:01:00 | $150.31 | BUY | 320 | $48,099.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,480.00 | 9.31% | 7 |
| 2026-06-05 13:00:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,415.97 | 9.17% | 7 |
| 2026-06-05 12:59:00 | $150.72 | BUY | 320 | $48,230.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,348.80 | 9.02% | 7 |
| 2026-06-05 12:58:00 | $150.79 | BUY | 320 | $48,251.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,328.00 | 8.97% | 7 |
| 2026-06-05 12:57:00 | $150.79 | BUY | 320 | $48,252.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,327.20 | 8.97% | 7 |
| 2026-06-05 12:56:00 | $150.54 | BUY | 320 | $48,172.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,406.40 | 9.15% | 7 |
| 2026-06-05 12:55:00 | $150.45 | BUY | 320 | $48,144.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,435.20 | 9.21% | 7 |
| 2026-06-05 12:54:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,336.00 | 8.99% | 7 |
| 2026-06-05 12:53:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,425.60 | 9.19% | 7 |
| 2026-06-05 12:52:00 | $150.72 | BUY | 320 | $48,230.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,348.80 | 9.02% | 7 |
| 2026-06-05 12:51:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,416.00 | 9.17% | 7 |
| 2026-06-05 12:50:00 | $150.17 | BUY | 320 | $48,054.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,524.80 | 9.42% | 7 |
| 2026-06-05 12:49:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,499.20 | 9.36% | 7 |
| 2026-06-05 12:48:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,620.80 | 9.64% | 7 |
| 2026-06-05 12:47:00 | $149.67 | BUY | 320 | $47,895.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,683.26 | 9.78% | 7 |
| 2026-06-05 12:46:00 | $149.57 | BUY | 320 | $47,862.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,716.80 | 9.85% | 7 |
| 2026-06-05 12:45:00 | $149.35 | BUY | 320 | $47,792.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,787.20 | 10.02% | 7 |
| 2026-06-05 12:44:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,710.40 | 9.84% | 7 |
| 2026-06-05 12:43:00 | $149.60 | BUY | 320 | $47,872.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,707.20 | 9.83% | 7 |
| 2026-06-05 12:42:00 | $149.69 | BUY | 320 | $47,900.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,678.40 | 9.77% | 7 |
| 2026-06-05 12:41:00 | $149.85 | BUY | 320 | $47,952.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,627.20 | 9.65% | 7 |
| 2026-06-05 12:40:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,534.40 | 9.44% | 7 |
| 2026-06-05 12:39:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,499.20 | 9.36% | 7 |
| 2026-06-05 12:38:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,425.60 | 9.19% | 7 |
| 2026-06-05 12:37:00 | $150.22 | BUY | 320 | $48,070.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,508.80 | 9.38% | 7 |
| 2026-06-05 12:36:00 | $150.21 | BUY | 320 | $48,067.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,512.00 | 9.39% | 7 |
| 2026-06-05 12:35:00 | $150.39 | BUY | 320 | $48,124.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,454.40 | 9.26% | 7 |
| 2026-06-05 12:34:00 | $150.26 | BUY | 320 | $48,083.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,496.00 | 9.35% | 7 |
| 2026-06-05 12:33:00 | $150.08 | BUY | 320 | $48,025.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,553.60 | 9.48% | 7 |
| 2026-06-05 12:32:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,489.60 | 9.34% | 7 |
| 2026-06-05 12:31:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,521.60 | 9.41% | 7 |
| 2026-06-05 12:30:00 | $150.26 | BUY | 320 | $48,083.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,496.00 | 9.35% | 7 |
| 2026-06-05 12:29:00 | $150.36 | BUY | 320 | $48,115.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,464.00 | 9.28% | 7 |
| 2026-06-05 12:28:00 | $150.65 | BUY | 320 | $48,208.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,371.20 | 9.07% | 7 |
| 2026-06-05 12:27:00 | $150.88 | BUY | 320 | $48,281.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,297.60 | 8.9% | 7 |
| 2026-06-05 12:26:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,294.40 | 8.89% | 7 |
| 2026-06-05 12:25:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,291.20 | 8.89% | 7 |
| 2026-06-05 12:24:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,272.00 | 8.84% | 7 |
| 2026-06-05 12:23:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,259.20 | 8.81% | 7 |
| 2026-06-05 12:22:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,172.80 | 8.62% | 7 |
| 2026-06-05 12:21:00 | $151.31 | BUY | 320 | $48,419.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,160.00 | 8.59% | 7 |
| 2026-06-05 12:20:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 12:19:00 | $150.33 | BUY | 320 | $48,105.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,473.60 | 9.3% | 7 |
| 2026-06-05 12:18:00 | $150.31 | BUY | 320 | $48,099.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,480.00 | 9.31% | 7 |
| 2026-06-05 12:17:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,572.80 | 9.53% | 7 |
| 2026-06-05 12:16:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,544.00 | 9.46% | 7 |
| 2026-06-05 12:15:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,457.60 | 9.26% | 7 |
| 2026-06-05 12:14:00 | $150.29 | BUY | 320 | $48,092.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,486.40 | 9.33% | 7 |
| 2026-06-05 12:13:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,489.60 | 9.34% | 7 |
| 2026-06-05 12:12:00 | $150.06 | BUY | 320 | $48,019.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,560.00 | 9.5% | 7 |
| 2026-06-05 12:11:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,659.20 | 9.72% | 7 |
| 2026-06-05 12:10:00 | $149.64 | BUY | 320 | $47,884.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,694.40 | 9.8% | 7 |
| 2026-06-05 12:09:00 | $149.85 | BUY | 320 | $47,952.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,627.20 | 9.65% | 7 |
| 2026-06-05 12:08:00 | $149.66 | BUY | 320 | $47,891.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,688.00 | 9.79% | 7 |
| 2026-06-05 12:07:00 | $149.88 | BUY | 320 | $47,961.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,617.60 | 9.63% | 7 |
| 2026-06-05 12:06:00 | $149.79 | BUY | 320 | $47,932.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,646.40 | 9.69% | 7 |
| 2026-06-05 12:05:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,691.20 | 9.8% | 7 |
| 2026-06-05 12:04:00 | $149.96 | BUY | 320 | $47,987.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,592.00 | 9.57% | 7 |
| 2026-06-05 12:03:00 | $149.99 | BUY | 320 | $47,996.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,582.40 | 9.55% | 7 |
| 2026-06-05 12:02:00 | $149.88 | BUY | 320 | $47,961.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,617.60 | 9.63% | 7 |
| 2026-06-05 12:01:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,652.80 | 9.71% | 7 |
| 2026-06-05 12:00:00 | $149.63 | BUY | 320 | $47,881.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,697.60 | 9.81% | 7 |
| 2026-06-05 11:59:00 | $150.39 | BUY | 320 | $48,124.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,454.40 | 9.26% | 7 |
| 2026-06-05 11:58:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,457.60 | 9.26% | 7 |
| 2026-06-05 11:57:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,304.00 | 8.92% | 7 |
| 2026-06-05 11:56:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,294.40 | 8.89% | 7 |
| 2026-06-05 11:55:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,294.40 | 8.89% | 7 |
| 2026-06-05 11:54:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,246.40 | 8.79% | 7 |
| 2026-06-05 11:53:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,284.80 | 8.87% | 7 |
| 2026-06-05 11:52:00 | $150.93 | BUY | 320 | $48,297.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,281.60 | 8.87% | 7 |
| 2026-06-05 11:51:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,304.00 | 8.92% | 7 |
| 2026-06-05 11:50:00 | $150.75 | BUY | 320 | $48,240.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,339.20 | 9% | 7 |
| 2026-06-05 11:49:00 | $150.84 | BUY | 320 | $48,268.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,310.40 | 8.93% | 7 |
| 2026-06-05 11:48:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,425.60 | 9.19% | 7 |
| 2026-06-05 11:47:00 | $150.60 | BUY | 320 | $48,192.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,387.20 | 9.1% | 7 |
| 2026-06-05 11:46:00 | $150.59 | BUY | 320 | $48,188.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,390.40 | 9.11% | 7 |
| 2026-06-05 11:45:00 | $150.74 | BUY | 320 | $48,236.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,342.40 | 9% | 7 |
| 2026-06-05 11:44:00 | $150.63 | BUY | 320 | $48,201.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,377.60 | 9.08% | 7 |
| 2026-06-05 11:43:00 | $150.97 | BUY | 320 | $48,310.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,268.80 | 8.84% | 7 |
| 2026-06-05 11:42:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,336.00 | 8.99% | 7 |
| 2026-06-05 11:41:00 | $150.13 | BUY | 320 | $48,041.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,537.60 | 9.45% | 7 |
| 2026-06-05 11:40:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,457.60 | 9.26% | 7 |
| 2026-06-05 11:39:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,460.80 | 9.27% | 7 |
| 2026-06-05 11:38:00 | $150.50 | BUY | 320 | $48,160.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,419.20 | 9.18% | 7 |
| 2026-06-05 11:37:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,416.00 | 9.17% | 7 |
| 2026-06-05 11:36:00 | $150.85 | BUY | 320 | $48,272.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,307.20 | 8.92% | 7 |
| 2026-06-05 11:35:00 | $151.23 | BUY | 320 | $48,393.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,185.60 | 8.65% | 7 |
| 2026-06-05 11:34:00 | $151.41 | BUY | 320 | $48,451.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,128.00 | 8.52% | 7 |
| 2026-06-05 11:33:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,108.80 | 8.48% | 7 |
| 2026-06-05 11:32:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,009.60 | 8.26% | 7 |
| 2026-06-05 11:31:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,961.60 | 8.15% | 7 |
| 2026-06-05 11:30:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,830.40 | 7.86% | 7 |
| 2026-06-05 11:29:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,920.00 | 8.06% | 7 |
| 2026-06-05 11:28:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,897.60 | 8.01% | 7 |
| 2026-06-05 11:27:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,808.00 | 7.81% | 7 |
| 2026-06-05 11:26:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,782.40 | 7.75% | 7 |
| 2026-06-05 11:25:00 | $152.21 | BUY | 320 | $48,707.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,872.00 | 7.95% | 7 |
| 2026-06-05 11:24:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,961.60 | 8.15% | 7 |
| 2026-06-05 11:23:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,907.20 | 8.03% | 7 |
| 2026-06-05 11:22:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,945.60 | 8.11% | 7 |
| 2026-06-05 11:21:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,833.60 | 7.86% | 7 |
| 2026-06-05 11:20:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,849.60 | 7.9% | 7 |
| 2026-06-05 11:19:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,686.40 | 7.54% | 7 |
| 2026-06-05 11:18:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,696.00 | 7.56% | 7 |
| 2026-06-05 11:17:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,654.40 | 7.47% | 7 |
| 2026-06-05 11:16:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,676.80 | 7.52% | 7 |
| 2026-06-05 11:15:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,737.60 | 7.65% | 7 |
| 2026-06-05 11:14:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,696.00 | 7.56% | 7 |
| 2026-06-05 11:13:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,699.20 | 7.57% | 7 |
| 2026-06-05 11:12:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,715.20 | 7.6% | 7 |
| 2026-06-05 11:11:00 | $152.71 | BUY | 320 | $48,867.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,712.00 | 7.6% | 7 |
| 2026-06-05 11:10:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,587.20 | 7.32% | 7 |
| 2026-06-05 11:09:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,561.60 | 7.27% | 7 |
| 2026-06-05 11:08:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,571.20 | 7.29% | 7 |
| 2026-06-05 11:07:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,536.00 | 7.21% | 7 |
| 2026-06-05 11:06:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,507.20 | 7.15% | 7 |
| 2026-06-05 11:05:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,507.20 | 7.15% | 7 |
| 2026-06-05 11:04:00 | $153.74 | BUY | 320 | $49,196.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,382.40 | 6.88% | 7 |
| 2026-06-05 11:03:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,363.20 | 6.83% | 7 |
| 2026-06-05 11:02:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,440.00 | 7% | 7 |
| 2026-06-05 11:01:00 | $153.71 | BUY | 320 | $49,187.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,392.00 | 6.9% | 7 |
| 2026-06-05 11:00:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,353.60 | 6.81% | 7 |
| 2026-06-05 10:59:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,276.80 | 6.65% | 7 |
| 2026-06-05 10:58:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,289.60 | 6.67% | 7 |
| 2026-06-05 10:56:00 | $153.87 | BUY | 320 | $49,238.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,340.80 | 6.78% | 7 |
| 2026-06-05 10:55:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,328.00 | 6.76% | 7 |
| 2026-06-05 10:47:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,296.00 | 6.69% | 7 |
| 2026-06-05 10:38:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,299.20 | 6.69% | 7 |
| 2026-06-05 10:35:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,363.20 | 6.83% | 7 |
| 2026-06-05 10:34:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,491.20 | 7.11% | 7 |
| 2026-06-05 10:33:00 | $152.88 | BUY | 320 | $48,921.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,657.60 | 7.48% | 7 |
| 2026-06-05 10:32:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,756.80 | 7.69% | 7 |
| 2026-06-05 10:31:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,715.20 | 7.6% | 7 |
| 2026-06-05 10:30:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,708.80 | 7.59% | 7 |
| 2026-06-05 10:29:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,846.40 | 7.89% | 7 |
| 2026-06-05 10:28:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,974.40 | 8.18% | 7 |
| 2026-06-05 10:27:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,910.40 | 8.03% | 7 |
| 2026-06-05 10:26:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,846.40 | 7.89% | 7 |
| 2026-06-05 10:25:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,881.60 | 7.97% | 7 |
| 2026-06-05 10:24:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,820.80 | 7.84% | 7 |
| 2026-06-05 10:23:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,635.20 | 7.43% | 7 |
| 2026-06-05 10:22:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,673.60 | 7.51% | 7 |
| 2026-06-05 10:21:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,507.20 | 7.15% | 7 |
| 2026-06-05 10:20:00 | $154.04 | BUY | 320 | $49,292.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,286.40 | 6.67% | 7 |
| 2026-06-05 10:19:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,328.00 | 6.76% | 7 |
| 2026-06-05 10:18:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,408.00 | 6.93% | 7 |
| 2026-06-05 10:17:00 | $154.13 | BUY | 320 | $49,321.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,257.60 | 6.6% | 7 |
| 2026-06-05 10:16:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,302.40 | 6.7% | 7 |
| 2026-06-05 10:15:00 | $153.96 | BUY | 320 | $49,267.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,312.00 | 6.72% | 7 |
| 2026-06-05 10:14:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,523.20 | 7.18% | 7 |
| 2026-06-05 10:13:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,612.80 | 7.38% | 7 |
| 2026-06-05 10:12:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,699.20 | 7.57% | 7 |
| 2026-06-05 10:11:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,600.00 | 7.35% | 7 |
| 2026-06-05 10:10:00 | $153.88 | BUY | 320 | $49,241.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,337.60 | 6.78% | 7 |
| 2026-06-05 10:09:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,353.60 | 6.81% | 7 |
| 2026-06-05 10:08:00 | $153.73 | BUY | 320 | $49,193.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,385.60 | 6.88% | 7 |
| 2026-06-05 10:07:00 | $152.81 | BUY | 320 | $48,899.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,680.00 | 7.53% | 7 |
| 2026-06-05 10:06:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,763.20 | 7.71% | 7 |
| 2026-06-05 10:05:00 | $153.46 | BUY | 320 | $49,107.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,472.00 | 7.07% | 7 |
| 2026-06-05 10:04:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,552.00 | 7.24% | 7 |
| 2026-06-05 10:03:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,491.20 | 7.11% | 7 |
| 2026-06-05 10:02:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,500.80 | 7.13% | 7 |
| 2026-06-05 10:01:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,494.40 | 7.12% | 7 |
| 2026-06-05 10:00:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,446.40 | 7.01% | 7 |
| 2026-06-05 09:59:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,523.20 | 7.18% | 7 |
| 2026-06-05 09:58:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,424.00 | 6.97% | 7 |
| 2026-06-05 09:57:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,241.60 | 6.57% | 7 |
| 2026-06-05 09:56:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,036.80 | 6.13% | 7 |
| 2026-06-05 09:55:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,790.40 | 5.6% | 7 |
| 2026-06-05 09:54:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,668.80 | 5.35% | 7 |
| 2026-06-05 09:53:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,790.40 | 5.6% | 7 |
| 2026-06-05 09:52:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,816.00 | 5.66% | 7 |
| 2026-06-05 09:51:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,787.20 | 5.6% | 7 |
| 2026-06-05 09:50:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,864.00 | 5.76% | 7 |
| 2026-06-05 09:49:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,854.40 | 5.74% | 7 |
| 2026-06-05 09:48:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,678.40 | 5.37% | 7 |
| 2026-06-05 09:47:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,617.60 | 5.24% | 7 |
| 2026-06-05 09:46:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,489.60 | 4.97% | 7 |
| 2026-06-05 09:45:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,601.60 | 5.21% | 7 |
| 2026-06-05 09:44:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,592.00 | 5.19% | 7 |
| 2026-06-05 09:43:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,556.80 | 5.11% | 7 |
| 2026-06-05 09:42:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,691.20 | 5.39% | 7 |
| 2026-06-05 09:41:00 | $156.02 | BUY | 320 | $49,926.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,652.80 | 5.31% | 7 |
| 2026-06-05 09:40:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,636.80 | 5.28% | 7 |
| 2026-06-05 09:39:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,521.60 | 5.04% | 7 |
| 2026-06-05 09:38:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,502.40 | 5% | 7 |
| 2026-06-05 09:37:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,419.20 | 4.82% | 7 |
| 2026-06-05 09:36:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,150.40 | 4.26% | 7 |
| 2026-06-05 09:35:00 | $157.98 | BUY | 320 | $50,553.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,025.60 | 4.01% | 7 |
| 2026-06-05 09:34:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,044.80 | 4.05% | 7 |
| 2026-06-05 09:33:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,272.00 | 4.52% | 7 |
| 2026-06-05 09:32:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,121.60 | 4.2% | 7 |
| 2026-06-05 09:31:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,339.20 | 4.66% | 7 |
| 2026-06-05 09:30:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,294.40 | 4.56% | 7 |
| 2026-06-04 14:14:00 | $163.89 | BUY | 310 | $50,805.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,894.10 | 3.73% | 11 |
| 2026-06-04 14:13:00 | $163.88 | BUY | 310 | $50,802.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,897.20 | 3.73% | 11 |
| 2026-06-04 13:56:00 | $163.99 | BUY | 310 | $50,836.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,863.10 | 3.66% | 11 |
| 2026-06-04 13:53:00 | $163.87 | BUY | 310 | $50,799.70 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,900.30 | 3.74% | 11 |
| 2026-06-04 13:51:00 | $163.84 | BUY | 310 | $50,788.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,911.15 | 3.76% | 11 |
| 2026-06-04 13:50:00 | $163.33 | BUY | 310 | $50,631.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.89 | 1.12% | 8 |
| 2026-06-04 13:49:00 | $163.30 | BUY | 310 | $50,621.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $578.15 | 1.14% | 8 |
| 2026-06-04 13:48:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 13:47:00 | $163.11 | BUY | 310 | $50,564.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $635.59 | 1.26% | 8 |
| 2026-06-04 13:46:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 13:45:00 | $162.72 | BUY | 310 | $50,442.10 | 2026-06-12 10:58:00 | $164.36 | Sold | $509.52 | 1.01% | 8 |
| 2026-06-04 13:44:00 | $162.70 | BUY | 310 | $50,437.90 | 2026-06-12 10:58:00 | $164.36 | Sold | $513.67 | 1.02% | 8 |
| 2026-06-04 13:43:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $551.80 | 1.1% | 8 |
| 2026-06-04 13:42:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 13:41:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-06-12 11:01:00 | $164.61 | Sold | $551.80 | 1.09% | 8 |
| 2026-06-04 13:40:00 | $163.17 | BUY | 310 | $50,583.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $615.69 | 1.22% | 8 |
| 2026-06-04 13:39:00 | $163.24 | BUY | 310 | $50,605.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $593.77 | 1.17% | 8 |
| 2026-06-04 13:38:00 | $163.08 | BUY | 310 | $50,553.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $646.35 | 1.28% | 8 |
| 2026-06-04 13:37:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $657.20 | 1.3% | 8 |
| 2026-06-04 13:36:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $629.30 | 1.24% | 8 |
| 2026-06-04 13:35:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 13:34:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 13:33:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 13:32:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $558.00 | 1.1% | 8 |
| 2026-06-04 13:31:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $530.10 | 1.05% | 8 |
| 2026-06-04 13:30:00 | $163.60 | BUY | 310 | $50,716.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,984.03 | 3.91% | 11 |
| 2026-06-04 13:29:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 13:28:00 | $163.50 | BUY | 310 | $50,685.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 13:27:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 13:26:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 13:25:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-06-12 11:01:00 | $164.61 | Sold | $508.40 | 1.01% | 8 |
| 2026-06-04 13:24:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-06-12 11:01:00 | $164.61 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 13:23:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $666.50 | 1.32% | 8 |
| 2026-06-04 13:22:00 | $163.05 | BUY | 310 | $50,547.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $652.55 | 1.29% | 8 |
| 2026-06-04 13:21:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $620.00 | 1.23% | 8 |
| 2026-06-04 13:20:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 13:19:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 13:18:00 | $163.23 | BUY | 310 | $50,599.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $599.85 | 1.19% | 8 |
| 2026-06-04 13:17:00 | $163.16 | BUY | 310 | $50,581.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $618.45 | 1.22% | 8 |
| 2026-06-04 13:16:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 13:15:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $585.90 | 1.16% | 8 |
| 2026-06-04 13:14:00 | $163.39 | BUY | 310 | $50,650.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $548.70 | 1.08% | 8 |
| 2026-06-04 13:13:00 | $163.48 | BUY | 310 | $50,678.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $521.08 | 1.03% | 8 |
| 2026-06-04 13:12:00 | $163.58 | BUY | 310 | $50,710.30 | 2026-06-12 11:13:00 | $165.20 | Sold | $501.70 | 0.99% | 8 |
| 2026-06-04 13:11:00 | $163.63 | BUY | 310 | $50,726.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,973.77 | 3.89% | 11 |
| 2026-06-04 13:10:00 | $163.40 | BUY | 310 | $50,654.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $545.60 | 1.08% | 8 |
| 2026-06-04 13:09:00 | $163.40 | BUY | 310 | $50,654.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $545.60 | 1.08% | 8 |
| 2026-06-04 13:08:00 | $163.19 | BUY | 310 | $50,587.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $612.06 | 1.21% | 8 |
| 2026-06-04 13:07:00 | $163.19 | BUY | 310 | $50,588.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $611.01 | 1.21% | 8 |
| 2026-06-04 13:06:00 | $163.20 | BUY | 310 | $50,590.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $609.15 | 1.2% | 8 |
| 2026-06-04 13:05:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $626.20 | 1.24% | 8 |
| 2026-06-04 13:04:00 | $163.27 | BUY | 310 | $50,615.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $584.51 | 1.15% | 8 |
| 2026-06-04 13:03:00 | $163.31 | BUY | 310 | $50,625.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $574.43 | 1.13% | 8 |
| 2026-06-04 13:02:00 | $163.35 | BUY | 310 | $50,636.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $562.65 | 1.11% | 8 |
| 2026-06-04 13:01:00 | $163.29 | BUY | 310 | $50,619.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $579.70 | 1.15% | 8 |
| 2026-06-04 13:00:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $620.00 | 1.23% | 8 |
| 2026-06-04 12:59:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 12:58:00 | $163.39 | BUY | 310 | $50,650.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $548.70 | 1.08% | 8 |
| 2026-06-04 12:57:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 12:56:00 | $163.13 | BUY | 310 | $50,569.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $630.60 | 1.25% | 8 |
| 2026-06-04 12:55:00 | $163.12 | BUY | 310 | $50,565.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $633.95 | 1.25% | 8 |
| 2026-06-04 12:54:00 | $163.49 | BUY | 310 | $50,680.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $519.25 | 1.02% | 8 |
| 2026-06-04 12:53:00 | $163.62 | BUY | 310 | $50,722.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,977.80 | 3.9% | 11 |
| 2026-06-04 12:52:00 | $163.61 | BUY | 310 | $50,719.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,980.12 | 3.9% | 11 |
| 2026-06-04 12:51:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $530.07 | 1.05% | 8 |
| 2026-06-04 12:50:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,987.07 | 3.92% | 11 |
| 2026-06-04 12:49:00 | $163.58 | BUY | 310 | $50,708.20 | 2026-06-12 11:13:00 | $165.20 | Sold | $503.75 | 0.99% | 8 |
| 2026-06-04 12:48:00 | $163.62 | BUY | 310 | $50,722.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,977.80 | 3.9% | 11 |
| 2026-06-04 12:47:00 | $163.70 | BUY | 310 | $50,745.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,954.18 | 3.85% | 11 |
| 2026-06-04 12:46:00 | $163.70 | BUY | 310 | $50,747.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,953.00 | 3.85% | 11 |
| 2026-06-04 12:44:00 | $163.94 | BUY | 310 | $50,821.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,878.60 | 3.7% | 11 |
| 2026-06-04 12:43:00 | $163.98 | BUY | 310 | $50,833.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,866.20 | 3.67% | 11 |
| 2026-06-04 12:42:00 | $163.94 | BUY | 310 | $50,821.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,878.60 | 3.7% | 11 |
| 2026-06-04 12:41:00 | $163.92 | BUY | 310 | $50,815.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,884.80 | 3.71% | 11 |
| 2026-06-04 12:39:00 | $163.99 | BUY | 310 | $50,836.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,863.13 | 3.66% | 11 |
| 2026-06-04 12:38:00 | $163.86 | BUY | 310 | $50,796.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,903.40 | 3.75% | 11 |
| 2026-06-04 12:37:00 | $163.57 | BUY | 310 | $50,706.70 | 2026-06-12 11:13:00 | $165.20 | Sold | $505.30 | 1% | 8 |
| 2026-06-04 12:36:00 | $163.41 | BUY | 310 | $50,656.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $542.87 | 1.07% | 8 |
| 2026-06-04 12:35:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 12:34:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $647.90 | 1.28% | 8 |
| 2026-06-04 12:33:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $654.10 | 1.29% | 8 |
| 2026-06-04 12:32:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $654.10 | 1.29% | 8 |
| 2026-06-04 12:31:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 12:30:00 | $162.89 | BUY | 310 | $50,494.40 | 2026-06-12 11:01:00 | $164.61 | Sold | $534.75 | 1.06% | 8 |
| 2026-06-04 12:29:00 | $162.85 | BUY | 310 | $50,484.10 | 2026-06-12 11:01:00 | $164.61 | Sold | $544.95 | 1.08% | 8 |
| 2026-06-04 12:28:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-06-12 11:01:00 | $164.61 | Sold | $517.70 | 1.02% | 8 |
| 2026-06-04 12:27:00 | $163.07 | BUY | 310 | $50,550.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $649.45 | 1.28% | 8 |
| 2026-06-04 12:26:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 12:25:00 | $163.52 | BUY | 310 | $50,692.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $506.85 | 1% | 8 |
| 2026-06-04 12:24:00 | $163.68 | BUY | 310 | $50,740.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,959.20 | 3.86% | 11 |
| 2026-06-04 12:23:00 | $163.49 | BUY | 310 | $50,681.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $517.70 | 1.02% | 8 |
| 2026-06-04 12:22:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 12:21:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:20:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 12:19:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 12:18:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 12:17:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 12:16:00 | $163.21 | BUY | 310 | $50,595.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $604.50 | 1.19% | 8 |
| 2026-06-04 12:15:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 12:14:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $573.50 | 1.13% | 8 |
| 2026-06-04 12:13:00 | $163.44 | BUY | 310 | $50,666.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $533.20 | 1.05% | 8 |
| 2026-06-04 12:12:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:11:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $576.60 | 1.14% | 8 |
| 2026-06-04 12:10:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $564.20 | 1.11% | 8 |
| 2026-06-04 12:09:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:08:00 | $163.23 | BUY | 310 | $50,601.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $598.30 | 1.18% | 8 |
| 2026-06-04 12:07:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 12:06:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $660.30 | 1.31% | 8 |
| 2026-06-04 12:05:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-06-12 11:01:00 | $164.61 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 12:04:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $523.90 | 1.04% | 8 |
| 2026-06-04 12:03:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:02:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-06-12 11:01:00 | $164.61 | Sold | $542.50 | 1.07% | 8 |
| 2026-06-04 12:01:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:00:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $523.90 | 1.04% | 8 |
| 2026-06-04 11:59:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $669.60 | 1.33% | 8 |
| 2026-06-04 11:58:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 11:57:00 | $163.21 | BUY | 310 | $50,595.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $604.50 | 1.19% | 8 |
| 2026-06-04 11:56:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-06-12 11:01:00 | $164.61 | Sold | $520.80 | 1.03% | 8 |
| 2026-06-04 11:55:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $666.50 | 1.32% | 8 |
| 2026-06-04 11:54:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $613.80 | 1.21% | 8 |
| 2026-06-04 11:53:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 11:52:00 | $163.47 | BUY | 310 | $50,675.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $523.90 | 1.03% | 8 |
| 2026-06-04 11:51:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 11:50:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 11:49:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $607.60 | 1.2% | 8 |
| 2026-06-04 11:48:00 | $163.52 | BUY | 310 | $50,691.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $508.40 | 1% | 8 |
| 2026-06-04 11:47:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 11:46:00 | $163.85 | BUY | 310 | $50,793.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,906.50 | 3.75% | 11 |
| 2026-06-04 11:45:00 | $163.70 | BUY | 310 | $50,747.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,953.00 | 3.85% | 11 |
| 2026-06-04 11:44:00 | $163.70 | BUY | 310 | $50,747.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,953.00 | 3.85% | 11 |
| 2026-06-04 11:43:00 | $163.85 | BUY | 310 | $50,793.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,906.50 | 3.75% | 11 |
| 2026-06-04 11:42:00 | $163.93 | BUY | 310 | $50,818.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,881.70 | 3.7% | 11 |
| 2026-06-04 11:41:00 | $163.91 | BUY | 310 | $50,812.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,887.90 | 3.72% | 11 |
| 2026-06-04 11:37:00 | $163.86 | BUY | 310 | $50,796.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,903.40 | 3.75% | 11 |
| 2026-06-04 11:03:00 | $163.89 | BUY | 310 | $50,805.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,894.10 | 3.73% | 11 |
| 2026-06-04 11:02:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,965.40 | 3.87% | 11 |
| 2026-06-04 11:01:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 11:00:00 | $163.54 | BUY | 310 | $50,697.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $502.20 | 0.99% | 8 |
| 2026-06-04 10:59:00 | $163.79 | BUY | 310 | $50,774.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,925.10 | 3.79% | 11 |
| 2026-06-04 10:56:00 | $163.83 | BUY | 310 | $50,787.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,912.70 | 3.77% | 11 |
| 2026-06-04 10:55:00 | $163.76 | BUY | 310 | $50,765.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,934.40 | 3.81% | 11 |
| 2026-06-04 10:54:00 | $163.40 | BUY | 310 | $50,654.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $545.60 | 1.08% | 8 |
| 2026-06-04 10:53:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-06-12 11:01:00 | $164.61 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 10:52:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $657.20 | 1.3% | 8 |
| 2026-06-04 10:51:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $635.50 | 1.26% | 8 |
| 2026-06-04 10:50:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 10:49:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-06-12 11:01:00 | $164.61 | Sold | $502.20 | 0.99% | 8 |
| 2026-06-04 10:48:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-06-12 10:57:00 | $164.31 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 10:47:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $663.40 | 1.31% | 8 |
| 2026-06-04 10:46:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 10:45:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 10:44:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 10:43:00 | $163.12 | BUY | 310 | $50,567.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $632.40 | 1.25% | 8 |
| 2026-06-04 10:42:00 | $163.23 | BUY | 310 | $50,601.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $598.30 | 1.18% | 8 |
| 2026-06-04 10:41:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $505.30 | 1% | 8 |
| 2026-06-04 10:40:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 10:39:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-06-12 11:01:00 | $164.61 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 10:38:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 10:37:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-06-12 11:01:00 | $164.61 | Sold | $520.80 | 1.03% | 8 |
| 2026-06-04 10:36:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 10:35:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $638.60 | 1.26% | 8 |
| 2026-06-04 10:34:00 | $163.56 | BUY | 310 | $50,703.60 | 2026-06-12 11:13:00 | $165.20 | Sold | $508.40 | 1% | 8 |
| 2026-06-04 10:33:00 | $163.41 | BUY | 310 | $50,657.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $542.50 | 1.07% | 8 |
| 2026-06-04 10:32:00 | $163.60 | BUY | 310 | $50,716.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,984.00 | 3.91% | 11 |
| 2026-06-04 10:31:00 | $163.69 | BUY | 310 | $50,743.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,956.10 | 3.85% | 11 |
| 2026-06-04 09:59:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $530.10 | 1.05% | 8 |
| 2026-06-04 09:58:00 | $163.15 | BUY | 310 | $50,576.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $623.10 | 1.23% | 8 |
| 2026-06-04 09:57:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 09:56:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 09:55:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-06-12 10:57:00 | $164.31 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 09:54:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $582.80 | 1.16% | 8 |
| 2026-06-04 09:53:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $644.80 | 1.28% | 8 |
| 2026-06-04 09:52:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $641.70 | 1.28% | 8 |
| 2026-06-04 09:51:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 09:50:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-06-12 10:57:00 | $164.31 | Sold | $607.60 | 1.21% | 8 |
| 2026-06-04 09:49:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-06-12 10:57:00 | $164.31 | Sold | $576.60 | 1.14% | 8 |
| 2026-06-04 09:48:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $582.80 | 1.16% | 8 |
| 2026-06-04 09:47:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 09:46:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 09:45:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $595.20 | 1.18% | 8 |
| 2026-06-04 09:44:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $505.30 | 1% | 8 |
| 2026-06-04 09:43:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $558.00 | 1.11% | 8 |
| 2026-06-04 09:42:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-06-12 10:58:00 | $164.36 | Sold | $508.40 | 1.01% | 8 |
| 2026-06-04 09:41:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 09:40:00 | $163.55 | BUY | 310 | $50,700.50 | 2026-06-12 11:13:00 | $165.20 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 09:39:00 | $163.98 | BUY | 310 | $50,833.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,866.20 | 3.67% | 11 |
| 2026-06-04 09:38:00 | $163.94 | BUY | 310 | $50,821.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,878.60 | 3.7% | 11 |
| 2026-06-04 09:37:00 | $163.38 | BUY | 310 | $50,647.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $551.80 | 1.09% | 8 |
| 2026-06-04 09:36:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $626.20 | 1.24% | 8 |
| 2026-06-04 09:35:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $592.10 | 1.18% | 8 |
| 2026-06-04 09:34:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $533.20 | 1.06% | 8 |
| 2026-06-04 09:33:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $654.10 | 1.3% | 8 |
| 2026-06-04 09:32:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 09:31:00 | $164.04 | BUY | 310 | $50,852.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,847.60 | 3.63% | 11 |
| 2026-06-04 09:30:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-06-12 10:58:00 | $164.36 | Sold | $508.40 | 1.01% | 8 |
| 2026-06-03 15:59:00 | $163.24 | BUY | 300 | $48,972.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $576.00 | 1.18% | 9 |
| 2026-06-03 15:58:00 | $163.45 | BUY | 300 | $49,035.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $513.00 | 1.05% | 9 |
| 2026-06-03 15:57:00 | $163.42 | BUY | 300 | $49,026.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $522.00 | 1.06% | 9 |
| 2026-06-03 15:56:00 | $163.41 | BUY | 300 | $49,021.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $526.50 | 1.07% | 9 |
| 2026-06-03 15:55:00 | $163.48 | BUY | 300 | $49,044.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $504.00 | 1.03% | 9 |
| 2026-06-03 15:54:00 | $163.61 | BUY | 300 | $49,081.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,918.50 | 3.91% | 12 |
| 2026-06-03 15:53:00 | $163.64 | BUY | 300 | $49,092.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,908.00 | 3.89% | 12 |
| 2026-06-03 15:52:00 | $163.64 | BUY | 300 | $49,091.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,908.60 | 3.89% | 12 |
| 2026-06-03 15:51:00 | $163.50 | BUY | 300 | $49,050.00 | 2026-06-12 11:13:00 | $165.20 | Sold | $510.00 | 1.04% | 9 |
| 2026-06-03 15:50:00 | $163.48 | BUY | 300 | $49,044.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $504.03 | 1.03% | 9 |
| 2026-06-03 15:49:00 | $164.10 | BUY | 300 | $49,230.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,770.00 | 3.6% | 12 |
| 2026-06-03 15:48:00 | $163.90 | BUY | 300 | $49,168.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,831.50 | 3.72% | 12 |
| 2026-06-03 15:47:00 | $163.61 | BUY | 300 | $49,083.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,916.88 | 3.91% | 12 |
| 2026-06-03 15:46:00 | $163.60 | BUY | 300 | $49,080.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,920.03 | 3.91% | 12 |
| 2026-06-03 15:45:00 | $163.79 | BUY | 300 | $49,137.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,862.40 | 3.79% | 12 |
| 2026-06-03 15:44:00 | $163.47 | BUY | 300 | $49,039.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $508.50 | 1.04% | 9 |
| 2026-06-03 15:43:00 | $163.59 | BUY | 300 | $49,077.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,923.00 | 3.92% | 12 |
| 2026-06-03 15:42:00 | $163.70 | BUY | 300 | $49,110.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,890.00 | 3.85% | 12 |
| 2026-06-03 15:41:00 | $163.51 | BUY | 300 | $49,051.50 | 2026-06-12 11:13:00 | $165.20 | Sold | $508.50 | 1.04% | 9 |
| 2026-06-03 15:40:00 | $163.36 | BUY | 300 | $49,008.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $539.13 | 1.1% | 9 |
| 2026-06-03 15:39:00 | $163.38 | BUY | 300 | $49,014.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $534.00 | 1.09% | 9 |
| 2026-06-03 15:38:00 | $163.37 | BUY | 300 | $49,010.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $537.24 | 1.1% | 9 |
| 2026-06-03 15:37:00 | $163.55 | BUY | 300 | $49,064.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,935.60 | 3.95% | 12 |
| 2026-06-03 15:36:00 | $163.17 | BUY | 300 | $48,949.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $598.50 | 1.22% | 9 |
| 2026-06-03 15:35:00 | $163.02 | BUY | 300 | $48,906.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $642.00 | 1.31% | 9 |
| 2026-06-03 15:34:00 | $163.16 | BUY | 300 | $48,948.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $600.00 | 1.23% | 9 |
| 2026-06-03 15:33:00 | $163.09 | BUY | 300 | $48,927.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $621.00 | 1.27% | 9 |
| 2026-06-03 15:32:00 | $162.91 | BUY | 300 | $48,873.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $510.00 | 1.04% | 9 |
| 2026-06-03 15:31:00 | $162.85 | BUY | 300 | $48,855.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $528.00 | 1.08% | 9 |
| 2026-06-03 15:30:00 | $162.93 | BUY | 300 | $48,879.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $504.00 | 1.03% | 9 |
| 2026-06-03 15:29:00 | $163.13 | BUY | 300 | $48,939.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $609.00 | 1.24% | 9 |
| 2026-06-03 15:28:00 | $163.20 | BUY | 300 | $48,960.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $588.00 | 1.2% | 9 |
| 2026-06-03 15:27:00 | $163.25 | BUY | 300 | $48,975.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $573.00 | 1.17% | 9 |
| 2026-06-03 15:26:00 | $163.30 | BUY | 300 | $48,989.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $558.36 | 1.14% | 9 |
| 2026-06-03 15:25:00 | $163.39 | BUY | 300 | $49,015.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $532.50 | 1.09% | 9 |
| 2026-06-03 15:24:00 | $163.45 | BUY | 300 | $49,033.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $514.50 | 1.05% | 9 |
| 2026-06-03 15:23:00 | $163.70 | BUY | 300 | $49,111.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,888.77 | 3.85% | 12 |
| 2026-06-03 15:22:00 | $163.97 | BUY | 300 | $49,190.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,809.75 | 3.68% | 12 |
| 2026-06-03 15:21:00 | $164.08 | BUY | 300 | $49,225.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,774.86 | 3.61% | 12 |
| 2026-06-03 15:20:00 | $164.24 | BUY | 300 | $49,271.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,728.06 | 3.51% | 12 |
| 2026-06-03 15:19:00 | $164.28 | BUY | 300 | $49,284.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,716.00 | 3.48% | 12 |
| 2026-06-03 15:18:00 | $164.75 | BUY | 300 | $49,423.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,576.50 | 3.19% | 12 |
| 2026-06-03 15:17:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,557.00 | 3.15% | 12 |
| 2026-06-03 15:16:00 | $164.74 | BUY | 300 | $49,420.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,579.50 | 3.2% | 12 |
| 2026-06-03 15:15:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,590.00 | 3.22% | 12 |
| 2026-06-03 15:14:00 | $164.86 | BUY | 300 | $49,456.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,543.50 | 3.12% | 12 |
| 2026-06-03 15:13:00 | $164.68 | BUY | 300 | $49,404.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,596.00 | 3.23% | 12 |
| 2026-06-03 15:12:00 | $164.49 | BUY | 300 | $49,347.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,653.00 | 3.35% | 12 |
| 2026-06-03 15:11:00 | $164.46 | BUY | 300 | $49,336.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,663.05 | 3.37% | 12 |
| 2026-06-03 15:10:00 | $164.41 | BUY | 300 | $49,324.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,676.01 | 3.4% | 12 |
| 2026-06-03 15:09:00 | $164.39 | BUY | 300 | $49,317.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,682.19 | 3.41% | 12 |
| 2026-06-03 15:08:00 | $164.51 | BUY | 300 | $49,353.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,647.00 | 3.34% | 12 |
| 2026-06-03 15:07:00 | $164.68 | BUY | 300 | $49,402.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,597.50 | 3.23% | 12 |
| 2026-06-03 15:06:00 | $164.59 | BUY | 300 | $49,377.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,623.00 | 3.29% | 12 |
| 2026-06-03 15:05:00 | $164.62 | BUY | 300 | $49,385.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,614.66 | 3.27% | 12 |
| 2026-06-03 15:04:00 | $164.75 | BUY | 300 | $49,423.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,576.50 | 3.19% | 12 |
| 2026-06-03 15:03:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-06-03 15:02:00 | $164.90 | BUY | 300 | $49,469.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,531.02 | 3.09% | 12 |
| 2026-06-03 15:01:00 | $164.75 | BUY | 300 | $49,425.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,575.00 | 3.19% | 12 |
| 2026-06-03 15:00:00 | $165.02 | BUY | 300 | $49,505.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,494.21 | 3.02% | 12 |
| 2026-06-03 14:59:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,500.00 | 3.03% | 12 |
| 2026-06-03 14:58:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,455.00 | 2.94% | 12 |
| 2026-06-03 14:57:00 | $165.12 | BUY | 300 | $49,535.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,464.90 | 2.96% | 12 |
| 2026-06-03 14:56:00 | $165.04 | BUY | 300 | $49,510.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,489.50 | 3.01% | 12 |
| 2026-06-03 14:55:00 | $165.12 | BUY | 300 | $49,534.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,465.50 | 2.96% | 12 |
| 2026-06-03 14:54:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,437.00 | 2.9% | 12 |
| 2026-06-03 14:53:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,484.97 | 3% | 12 |
| 2026-06-03 14:52:00 | $165.38 | BUY | 300 | $49,615.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,384.56 | 2.79% | 12 |
| 2026-06-03 14:51:00 | $165.18 | BUY | 300 | $49,552.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,447.50 | 2.92% | 12 |
| 2026-06-03 14:50:00 | $165.22 | BUY | 300 | $49,566.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,434.00 | 2.89% | 12 |
| 2026-06-03 14:49:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 14:48:00 | $165.64 | BUY | 300 | $49,693.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,307.01 | 2.63% | 12 |
| 2026-06-03 14:47:00 | $165.75 | BUY | 300 | $49,725.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,274.37 | 2.56% | 12 |
| 2026-06-03 14:46:00 | $165.77 | BUY | 300 | $49,732.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,267.65 | 2.55% | 12 |
| 2026-06-03 14:45:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,272.00 | 2.56% | 12 |
| 2026-06-03 14:44:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,281.00 | 2.58% | 12 |
| 2026-06-03 14:43:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,314.00 | 2.64% | 12 |
| 2026-06-03 14:42:00 | $165.55 | BUY | 300 | $49,664.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.39 | 2.69% | 12 |
| 2026-06-03 14:41:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,298.97 | 2.61% | 12 |
| 2026-06-03 14:40:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,308.00 | 2.63% | 12 |
| 2026-06-03 14:39:00 | $165.50 | BUY | 300 | $49,649.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,350.96 | 2.72% | 12 |
| 2026-06-03 14:38:00 | $165.47 | BUY | 300 | $49,640.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,359.36 | 2.74% | 12 |
| 2026-06-03 14:37:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,341.00 | 2.7% | 12 |
| 2026-06-03 14:36:00 | $165.64 | BUY | 300 | $49,691.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,308.36 | 2.63% | 12 |
| 2026-06-03 14:35:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 14:34:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,329.00 | 2.68% | 12 |
| 2026-06-03 14:33:00 | $165.70 | BUY | 300 | $49,708.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,291.50 | 2.6% | 12 |
| 2026-06-03 14:32:00 | $165.91 | BUY | 300 | $49,771.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,228.50 | 2.47% | 12 |
| 2026-06-03 14:31:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,254.00 | 2.52% | 12 |
| 2026-06-03 14:30:00 | $165.59 | BUY | 300 | $49,675.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,324.23 | 2.67% | 12 |
| 2026-06-03 14:29:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,321.50 | 2.66% | 12 |
| 2026-06-03 14:28:00 | $165.50 | BUY | 300 | $49,650.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,349.97 | 2.72% | 12 |
| 2026-06-03 14:27:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 14:26:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,281.00 | 2.58% | 12 |
| 2026-06-03 14:25:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 14:24:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,278.00 | 2.57% | 12 |
| 2026-06-03 14:23:00 | $165.47 | BUY | 300 | $49,639.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,360.50 | 2.74% | 12 |
| 2026-06-03 14:22:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,404.00 | 2.83% | 12 |
| 2026-06-03 14:21:00 | $165.33 | BUY | 300 | $49,597.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,402.50 | 2.83% | 12 |
| 2026-06-03 14:20:00 | $165.32 | BUY | 300 | $49,595.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,404.15 | 2.83% | 12 |
| 2026-06-03 14:19:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,380.00 | 2.78% | 12 |
| 2026-06-03 14:18:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,422.00 | 2.87% | 12 |
| 2026-06-03 14:17:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,419.00 | 2.86% | 12 |
| 2026-06-03 14:16:00 | $165.21 | BUY | 300 | $49,563.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,436.10 | 2.9% | 12 |
| 2026-06-03 14:15:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,401.00 | 2.82% | 12 |
| 2026-06-03 14:14:00 | $165.41 | BUY | 300 | $49,623.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,376.13 | 2.77% | 12 |
| 2026-06-03 14:13:00 | $165.32 | BUY | 300 | $49,596.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,403.07 | 2.83% | 12 |
| 2026-06-03 14:12:00 | $165.32 | BUY | 300 | $49,594.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,405.50 | 2.83% | 12 |
| 2026-06-03 14:11:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,410.00 | 2.84% | 12 |
| 2026-06-03 14:10:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,347.00 | 2.71% | 12 |
| 2026-06-03 14:09:00 | $165.56 | BUY | 300 | $49,668.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,331.25 | 2.68% | 12 |
| 2026-06-03 14:08:00 | $165.61 | BUY | 300 | $49,681.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,318.50 | 2.65% | 12 |
| 2026-06-03 14:07:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 14:06:00 | $165.60 | BUY | 300 | $49,680.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,319.10 | 2.66% | 12 |
| 2026-06-03 14:05:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.00 | 2.69% | 12 |
| 2026-06-03 14:04:00 | $165.76 | BUY | 300 | $49,726.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,273.50 | 2.56% | 12 |
| 2026-06-03 14:03:00 | $165.86 | BUY | 300 | $49,758.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,242.00 | 2.5% | 12 |
| 2026-06-03 14:02:00 | $165.56 | BUY | 300 | $49,666.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,333.41 | 2.68% | 12 |
| 2026-06-03 14:01:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 14:00:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,392.00 | 2.81% | 12 |
| 2026-06-03 13:59:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,439.97 | 2.91% | 12 |
| 2026-06-03 13:58:00 | $165.19 | BUY | 300 | $49,555.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,444.50 | 2.91% | 12 |
| 2026-06-03 13:57:00 | $165.21 | BUY | 300 | $49,563.70 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,436.31 | 2.9% | 12 |
| 2026-06-03 13:56:00 | $165.22 | BUY | 300 | $49,564.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,435.50 | 2.9% | 12 |
| 2026-06-03 13:55:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,452.00 | 2.93% | 12 |
| 2026-06-03 13:54:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,404.00 | 2.83% | 12 |
| 2026-06-03 13:53:00 | $165.11 | BUY | 300 | $49,531.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,468.50 | 2.96% | 12 |
| 2026-06-03 13:52:00 | $165.29 | BUY | 300 | $49,587.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,413.00 | 2.85% | 12 |
| 2026-06-03 13:51:00 | $165.15 | BUY | 300 | $49,543.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,456.50 | 2.94% | 12 |
| 2026-06-03 13:50:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,497.00 | 3.02% | 12 |
| 2026-06-03 13:49:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,476.00 | 2.98% | 12 |
| 2026-06-03 13:48:00 | $165.18 | BUY | 300 | $49,552.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,447.50 | 2.92% | 12 |
| 2026-06-03 13:47:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,440.00 | 2.91% | 12 |
| 2026-06-03 13:46:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,392.00 | 2.81% | 12 |
| 2026-06-03 13:45:00 | $165.28 | BUY | 300 | $49,585.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,414.53 | 2.85% | 12 |
| 2026-06-03 13:44:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,371.00 | 2.76% | 12 |
| 2026-06-03 13:43:00 | $165.50 | BUY | 300 | $49,650.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,350.00 | 2.72% | 12 |
| 2026-06-03 13:42:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,365.00 | 2.75% | 12 |
| 2026-06-03 13:41:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-06-03 13:40:00 | $165.46 | BUY | 300 | $49,636.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,363.50 | 2.75% | 12 |
| 2026-06-03 13:39:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,323.00 | 2.66% | 12 |
| 2026-06-03 13:38:00 | $165.66 | BUY | 300 | $49,696.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,303.50 | 2.62% | 12 |
| 2026-06-03 13:37:00 | $165.71 | BUY | 300 | $49,711.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,288.50 | 2.59% | 12 |
| 2026-06-03 13:36:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-06-03 13:35:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,305.00 | 2.63% | 12 |
| 2026-06-03 13:34:00 | $165.88 | BUY | 300 | $49,762.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,237.50 | 2.49% | 12 |
| 2026-06-03 13:33:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,299.00 | 2.61% | 12 |
| 2026-06-03 13:32:00 | $165.45 | BUY | 300 | $49,633.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,366.50 | 2.75% | 12 |
| 2026-06-03 13:31:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,527.00 | 3.09% | 12 |
| 2026-06-03 13:30:00 | $164.94 | BUY | 300 | $49,480.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,519.50 | 3.07% | 12 |
| 2026-06-03 13:29:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,497.00 | 3.02% | 12 |
| 2026-06-03 13:28:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,494.00 | 3.02% | 12 |
| 2026-06-03 13:27:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,527.00 | 3.09% | 12 |
| 2026-06-03 13:26:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,629.00 | 3.3% | 12 |
| 2026-06-03 13:25:00 | $164.52 | BUY | 300 | $49,356.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,643.67 | 3.33% | 12 |
| 2026-06-03 13:24:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,656.00 | 3.36% | 12 |
| 2026-06-03 13:23:00 | $164.53 | BUY | 300 | $49,358.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,641.36 | 3.33% | 12 |
| 2026-06-03 13:22:00 | $164.57 | BUY | 300 | $49,371.70 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,628.31 | 3.3% | 12 |
| 2026-06-03 13:21:00 | $164.58 | BUY | 300 | $49,374.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,625.73 | 3.29% | 12 |
| 2026-06-03 13:20:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,611.00 | 3.26% | 12 |
| 2026-06-03 13:19:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,602.00 | 3.24% | 12 |
| 2026-06-03 13:18:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,602.00 | 3.24% | 12 |
| 2026-06-03 13:17:00 | $164.45 | BUY | 300 | $49,335.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,665.00 | 3.37% | 12 |
| 2026-06-03 13:16:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,629.00 | 3.3% | 12 |
| 2026-06-03 13:15:00 | $164.64 | BUY | 300 | $49,390.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,609.50 | 3.26% | 12 |
| 2026-06-03 13:14:00 | $164.61 | BUY | 300 | $49,383.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-06-03 13:13:00 | $164.61 | BUY | 300 | $49,383.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-06-03 13:12:00 | $164.86 | BUY | 300 | $49,457.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,542.90 | 3.12% | 12 |
| 2026-06-03 13:11:00 | $164.87 | BUY | 300 | $49,459.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,540.50 | 3.11% | 12 |
| 2026-06-03 13:10:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,476.00 | 2.98% | 12 |
| 2026-06-03 13:09:00 | $165.08 | BUY | 300 | $49,522.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,477.50 | 2.98% | 12 |
| 2026-06-03 13:08:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,500.00 | 3.03% | 12 |
| 2026-06-03 13:07:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,440.00 | 2.91% | 12 |
| 2026-06-03 13:06:00 | $165.21 | BUY | 300 | $49,561.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,438.50 | 2.9% | 12 |
| 2026-06-03 13:05:00 | $165.23 | BUY | 300 | $49,567.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,432.50 | 2.89% | 12 |
| 2026-06-03 13:04:00 | $165.34 | BUY | 300 | $49,602.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,398.00 | 2.82% | 12 |
| 2026-06-03 13:03:00 | $165.04 | BUY | 300 | $49,513.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,486.71 | 3% | 12 |
| 2026-06-03 13:02:00 | $165.29 | BUY | 300 | $49,587.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,413.00 | 2.85% | 12 |
| 2026-06-03 13:01:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,395.00 | 2.81% | 12 |
| 2026-06-03 13:00:00 | $165.39 | BUY | 300 | $49,616.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,383.75 | 2.79% | 12 |
| 2026-06-03 12:59:00 | $165.25 | BUY | 300 | $49,575.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,425.00 | 2.87% | 12 |
| 2026-06-03 12:58:00 | $164.71 | BUY | 300 | $49,412.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,587.24 | 3.21% | 12 |
| 2026-06-03 12:57:00 | $164.87 | BUY | 300 | $49,459.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,540.50 | 3.11% | 12 |
| 2026-06-03 12:56:00 | $164.73 | BUY | 300 | $49,419.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,581.00 | 3.2% | 12 |
| 2026-06-03 12:55:00 | $164.69 | BUY | 300 | $49,408.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,591.89 | 3.22% | 12 |
| 2026-06-03 12:54:00 | $164.64 | BUY | 300 | $49,390.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,609.50 | 3.26% | 12 |
| 2026-06-03 12:53:00 | $164.59 | BUY | 300 | $49,377.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,623.00 | 3.29% | 12 |
| 2026-06-03 12:52:00 | $164.57 | BUY | 300 | $49,369.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,630.50 | 3.3% | 12 |
| 2026-06-03 12:51:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,685.97 | 3.42% | 12 |
| 2026-06-03 12:50:00 | $164.48 | BUY | 300 | $49,342.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,657.50 | 3.36% | 12 |
| 2026-06-03 12:49:00 | $164.56 | BUY | 300 | $49,366.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-06-03 12:48:00 | $164.56 | BUY | 300 | $49,366.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-06-03 12:47:00 | $164.48 | BUY | 300 | $49,342.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,657.38 | 3.36% | 12 |
| 2026-06-03 12:46:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,680.00 | 3.41% | 12 |
| 2026-06-03 12:45:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,686.00 | 3.42% | 12 |
| 2026-06-03 12:44:00 | $164.22 | BUY | 300 | $49,265.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,734.09 | 3.52% | 12 |
| 2026-06-03 12:43:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,707.00 | 3.46% | 12 |
| 2026-06-03 12:42:00 | $164.25 | BUY | 300 | $49,275.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,725.00 | 3.5% | 12 |
| 2026-06-03 12:41:00 | $164.10 | BUY | 300 | $49,230.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,770.00 | 3.6% | 12 |
| 2026-06-03 12:40:00 | $164.17 | BUY | 300 | $49,251.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,749.00 | 3.55% | 12 |
| 2026-06-03 12:39:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,695.00 | 3.44% | 12 |
| 2026-06-03 12:38:00 | $164.33 | BUY | 300 | $49,299.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,701.00 | 3.45% | 12 |
| 2026-06-03 12:37:00 | $164.45 | BUY | 300 | $49,335.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,665.00 | 3.37% | 12 |
| 2026-06-03 12:36:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,638.00 | 3.32% | 12 |
| 2026-06-03 12:35:00 | $164.33 | BUY | 300 | $49,299.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,701.00 | 3.45% | 12 |
| 2026-06-03 12:34:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,515.00 | 3.06% | 12 |
| 2026-06-03 12:33:00 | $164.77 | BUY | 300 | $49,431.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,569.00 | 3.17% | 12 |
| 2026-06-03 12:32:00 | $164.90 | BUY | 300 | $49,470.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,530.00 | 3.09% | 12 |
| 2026-06-03 12:31:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,560.00 | 3.16% | 12 |
| 2026-06-03 12:30:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,551.00 | 3.14% | 12 |
| 2026-06-03 12:29:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,557.00 | 3.15% | 12 |
| 2026-06-03 12:28:00 | $164.74 | BUY | 300 | $49,422.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,578.00 | 3.19% | 12 |
| 2026-06-03 12:27:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,614.00 | 3.27% | 12 |
| 2026-06-03 12:26:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-06-03 12:25:00 | $164.49 | BUY | 300 | $49,347.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,653.00 | 3.35% | 12 |
| 2026-06-03 12:24:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,644.00 | 3.33% | 12 |
| 2026-06-03 12:23:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,611.00 | 3.26% | 12 |
| 2026-06-03 12:22:00 | $164.65 | BUY | 300 | $49,395.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,605.00 | 3.25% | 12 |
| 2026-06-03 12:21:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-06-03 12:20:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,449.00 | 2.92% | 12 |
| 2026-06-03 12:19:00 | $165.24 | BUY | 300 | $49,572.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,428.00 | 2.88% | 12 |
| 2026-06-03 12:18:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,500.00 | 3.03% | 12 |
| 2026-06-03 12:17:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 12:16:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,344.00 | 2.71% | 12 |
| 2026-06-03 12:15:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.00 | 2.69% | 12 |
| 2026-06-03 12:14:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,293.00 | 2.6% | 12 |
| 2026-06-03 12:13:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 12:12:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.00 | 2.69% | 12 |
| 2026-06-03 12:11:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,251.00 | 2.51% | 12 |
| 2026-06-03 12:10:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,257.00 | 2.53% | 12 |
| 2026-06-03 12:09:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,305.00 | 2.63% | 12 |
| 2026-06-03 12:08:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,287.00 | 2.59% | 12 |
| 2026-06-03 12:07:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,239.00 | 2.49% | 12 |
| 2026-06-03 12:06:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,167.00 | 2.34% | 12 |
| 2026-06-03 12:05:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,263.00 | 2.54% | 12 |
| 2026-06-03 12:04:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,284.00 | 2.58% | 12 |
| 2026-06-03 12:03:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,314.00 | 2.64% | 12 |
| 2026-06-03 12:02:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,341.00 | 2.7% | 12 |
| 2026-06-03 12:01:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 12:00:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,305.00 | 2.63% | 12 |
| 2026-06-03 11:59:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 11:58:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,299.00 | 2.61% | 12 |
| 2026-06-03 11:57:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,365.00 | 2.75% | 12 |
| 2026-06-03 11:56:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,401.00 | 2.82% | 12 |
| 2026-06-03 11:55:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,371.00 | 2.76% | 12 |
| 2026-06-03 11:54:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 11:53:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,365.00 | 2.75% | 12 |
| 2026-06-03 11:52:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,308.00 | 2.63% | 12 |
| 2026-06-03 11:51:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,302.00 | 2.62% | 12 |
| 2026-06-03 11:50:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,380.00 | 2.78% | 12 |
| 2026-06-03 11:49:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,329.00 | 2.68% | 12 |
| 2026-06-03 11:48:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,386.00 | 2.79% | 12 |
| 2026-06-03 11:47:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 11:46:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,371.00 | 2.76% | 12 |
| 2026-06-03 11:45:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-06-03 11:44:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 11:43:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 11:42:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,392.00 | 2.81% | 12 |
| 2026-06-03 11:41:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,380.00 | 2.78% | 12 |
| 2026-06-03 11:40:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,401.00 | 2.82% | 12 |
| 2026-06-03 11:39:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,416.00 | 2.86% | 12 |
| 2026-06-03 11:38:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,464.00 | 2.96% | 12 |
| 2026-06-03 11:37:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,416.00 | 2.86% | 12 |
| 2026-06-03 11:36:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 11:35:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 11:34:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,287.00 | 2.59% | 12 |
| 2026-06-03 11:33:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,230.00 | 2.47% | 12 |
| 2026-06-03 11:32:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,212.00 | 2.43% | 12 |
| 2026-06-03 11:31:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,179.00 | 2.37% | 12 |
| 2026-06-03 11:30:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,110.00 | 2.22% | 12 |
| 2026-06-03 11:29:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,161.00 | 2.33% | 12 |
| 2026-06-03 11:28:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,212.00 | 2.43% | 12 |
| 2026-06-03 11:27:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,188.00 | 2.38% | 12 |
| 2026-06-03 11:26:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,296.00 | 2.61% | 12 |
| 2026-06-03 11:25:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 11:24:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,293.00 | 2.6% | 12 |
| 2026-06-03 11:23:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,263.00 | 2.54% | 12 |
| 2026-06-03 11:22:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,227.00 | 2.47% | 12 |
| 2026-06-03 11:21:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,167.00 | 2.34% | 12 |
| 2026-06-03 11:20:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,110.00 | 2.22% | 12 |
| 2026-06-03 11:19:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,062.00 | 2.13% | 12 |
| 2026-06-03 11:18:00 | $166.52 | BUY | 300 | $49,956.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,044.00 | 2.09% | 12 |
| 2026-06-03 11:17:00 | $166.43 | BUY | 300 | $49,929.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,071.00 | 2.15% | 12 |
| 2026-06-03 11:16:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,017.00 | 2.03% | 12 |
| 2026-06-03 11:15:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,050.00 | 2.1% | 12 |
| 2026-06-03 11:14:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $999.00 | 2% | 12 |
| 2026-06-03 11:13:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $957.00 | 1.91% | 12 |
| 2026-06-03 11:12:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $954.00 | 1.91% | 12 |
| 2026-06-03 11:11:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $960.00 | 1.92% | 12 |
| 2026-06-03 11:10:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $918.00 | 1.83% | 12 |
| 2026-06-03 11:09:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,005.00 | 2.01% | 12 |
| 2026-06-03 11:08:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,011.00 | 2.02% | 12 |
| 2026-06-03 11:07:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,023.00 | 2.05% | 12 |
| 2026-06-03 11:06:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,014.00 | 2.03% | 12 |
| 2026-06-03 11:05:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $987.00 | 1.97% | 12 |
| 2026-06-03 11:04:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $912.00 | 1.82% | 12 |
| 2026-06-03 11:03:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $810.00 | 1.61% | 12 |
| 2026-06-03 11:02:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $834.00 | 1.66% | 12 |
| 2026-06-03 11:01:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $804.00 | 1.6% | 12 |
| 2026-06-03 11:00:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $804.00 | 1.6% | 12 |
| 2026-06-03 10:59:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $714.00 | 1.42% | 12 |
| 2026-06-03 10:58:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $651.00 | 1.29% | 12 |
| 2026-06-03 10:57:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $735.00 | 1.46% | 12 |
| 2026-06-03 10:56:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $777.00 | 1.55% | 12 |
| 2026-06-03 10:55:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $699.00 | 1.39% | 12 |
| 2026-06-03 10:54:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $690.00 | 1.37% | 12 |
| 2026-06-03 10:53:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $669.00 | 1.33% | 12 |
| 2026-06-03 10:52:00 | $167.45 | BUY | 300 | $50,235.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $765.00 | 1.52% | 12 |
| 2026-06-03 10:51:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $618.00 | 1.23% | 12 |
| 2026-06-03 10:50:00 | $167.45 | BUY | 300 | $50,235.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $765.00 | 1.52% | 12 |
| 2026-06-03 10:49:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $738.00 | 1.47% | 12 |
| 2026-06-03 10:48:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $699.00 | 1.39% | 12 |
| 2026-06-03 10:47:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $714.00 | 1.42% | 12 |
| 2026-06-03 10:46:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $675.00 | 1.34% | 12 |
| 2026-06-03 10:45:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $687.00 | 1.37% | 12 |
| 2026-06-03 10:44:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $714.00 | 1.42% | 12 |
| 2026-06-03 10:43:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $717.00 | 1.43% | 12 |
| 2026-06-03 10:42:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $645.00 | 1.28% | 12 |
| 2026-06-03 10:41:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $597.00 | 1.18% | 12 |
| 2026-06-03 10:40:00 | $168.04 | BUY | 300 | $50,412.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $588.00 | 1.17% | 12 |
| 2026-06-03 10:39:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $564.00 | 1.12% | 12 |
| 2026-06-03 10:38:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $591.00 | 1.17% | 12 |
| 2026-06-03 10:37:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $558.00 | 1.11% | 12 |
| 2026-06-03 10:36:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $615.00 | 1.22% | 12 |
| 2026-06-03 10:35:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $585.00 | 1.16% | 12 |
| 2026-06-03 10:34:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $582.00 | 1.15% | 12 |
| 2026-06-03 10:33:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $513.00 | 1.02% | 12 |
| 2026-06-03 10:32:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $525.00 | 1.04% | 12 |
| 2026-06-03 10:31:00 | $168.69 | BUY | 300 | $50,607.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $783.00 | 1.55% | 12 |
| 2026-06-03 10:30:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $825.00 | 1.63% | 12 |
| 2026-06-03 10:29:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $765.00 | 1.51% | 12 |
| 2026-06-03 10:28:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $810.00 | 1.6% | 12 |
| 2026-06-03 10:27:00 | $168.71 | BUY | 300 | $50,613.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $777.00 | 1.54% | 12 |
| 2026-06-03 10:26:00 | $168.93 | BUY | 300 | $50,679.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $711.00 | 1.4% | 12 |
| 2026-06-03 10:25:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $756.00 | 1.49% | 12 |
| 2026-06-03 10:24:00 | $168.57 | BUY | 300 | $50,571.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $819.00 | 1.62% | 12 |
| 2026-06-03 10:23:00 | $168.66 | BUY | 300 | $50,598.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $792.00 | 1.57% | 12 |
| 2026-06-03 10:22:00 | $168.68 | BUY | 300 | $50,604.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $786.00 | 1.55% | 12 |
| 2026-06-03 10:21:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $789.00 | 1.56% | 12 |
| 2026-06-03 10:20:00 | $168.68 | BUY | 300 | $50,604.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $786.00 | 1.55% | 12 |
| 2026-06-03 10:19:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $591.00 | 1.17% | 12 |
| 2026-06-03 10:18:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $567.00 | 1.12% | 12 |
| 2026-06-03 10:17:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $603.00 | 1.2% | 12 |
| 2026-06-03 10:16:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $621.00 | 1.23% | 12 |
| 2026-06-03 10:15:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $630.00 | 1.25% | 12 |
| 2026-06-03 10:14:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $627.00 | 1.24% | 12 |
| 2026-06-03 10:13:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $645.00 | 1.28% | 12 |
| 2026-06-03 10:12:00 | $167.74 | BUY | 300 | $50,322.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $678.00 | 1.35% | 12 |
| 2026-06-03 10:11:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $507.00 | 1% | 12 |
| 2026-06-03 10:10:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $885.00 | 1.75% | 12 |
| 2026-06-03 10:09:00 | $168.33 | BUY | 300 | $50,499.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $501.00 | 0.99% | 12 |
| 2026-06-03 10:08:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $759.00 | 1.5% | 12 |
| 2026-06-03 10:07:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $732.00 | 1.44% | 12 |
| 2026-06-03 10:06:00 | $168.65 | BUY | 300 | $50,595.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $795.00 | 1.57% | 12 |
| 2026-06-03 10:05:00 | $168.69 | BUY | 300 | $50,607.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $783.00 | 1.55% | 12 |
| 2026-06-03 10:04:00 | $168.48 | BUY | 300 | $50,544.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $846.00 | 1.67% | 12 |
| 2026-06-03 10:03:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $774.00 | 1.53% | 12 |
| 2026-06-03 10:02:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $810.00 | 1.6% | 12 |
| 2026-06-03 10:01:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $825.00 | 1.63% | 12 |
| 2026-06-03 10:00:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $558.00 | 1.11% | 12 |
| 2026-06-03 09:59:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $861.00 | 1.7% | 12 |
| 2026-06-03 09:58:00 | $168.81 | BUY | 300 | $50,643.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $747.00 | 1.48% | 12 |
| 2026-06-03 09:57:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $540.00 | 1.07% | 12 |
| 2026-06-03 09:56:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $510.00 | 1.01% | 12 |
| 2026-06-03 09:55:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $816.00 | 1.61% | 12 |
| 2026-06-03 09:54:00 | $168.21 | BUY | 300 | $50,463.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $537.00 | 1.06% | 12 |
| 2026-06-03 09:53:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $729.00 | 1.44% | 12 |
| 2026-06-03 09:52:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $834.00 | 1.65% | 12 |
| 2026-06-03 09:51:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $825.00 | 1.63% | 12 |
| 2026-06-03 09:50:00 | $168.81 | BUY | 300 | $50,643.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $747.00 | 1.48% | 12 |
| 2026-06-03 09:49:00 | $168.65 | BUY | 300 | $50,595.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $795.00 | 1.57% | 12 |
| 2026-06-03 09:48:00 | $168.95 | BUY | 300 | $50,685.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $705.00 | 1.39% | 12 |
| 2026-06-03 09:47:00 | $169.14 | BUY | 300 | $50,742.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $648.00 | 1.28% | 12 |
| 2026-06-03 09:46:00 | $169.36 | BUY | 300 | $50,808.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $582.00 | 1.15% | 12 |
| 2026-06-03 09:45:00 | $169.71 | BUY | 300 | $50,913.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $621.00 | 1.22% | 12 |
| 2026-06-03 09:44:00 | $169.57 | BUY | 300 | $50,871.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $519.00 | 1.02% | 12 |
| 2026-06-03 09:43:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $630.00 | 1.24% | 12 |
| 2026-06-03 09:42:00 | $169.69 | BUY | 300 | $50,907.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $627.00 | 1.23% | 12 |
| 2026-06-03 09:41:00 | $170.40 | BUY | 300 | $51,120.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $525.00 | 1.03% | 12 |
| 2026-06-03 09:30:00 | $170.54 | BUY | 300 | $51,162.00 | 2026-06-15 10:47:00 | $172.26 | Sold | $516.00 | 1.01% | 12 |
| 2026-05-28 09:49:00 | $170.79 | BUY | 300 | $51,237.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $570.00 | 1.11% | 18 |
| 2026-05-28 09:48:00 | $171.00 | BUY | 300 | $51,300.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $507.00 | 0.99% | 18 |
| 2026-05-28 09:46:00 | $170.96 | BUY | 300 | $51,288.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $519.00 | 1.01% | 18 |
| 2026-05-28 09:42:00 | $170.66 | BUY | 300 | $51,198.00 | 2026-06-15 10:48:00 | $172.36 | Sold | $510.00 | 1% | 18 |
| 2026-05-28 09:41:00 | $170.86 | BUY | 300 | $51,258.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $549.00 | 1.07% | 18 |
| 2026-05-28 09:40:00 | $170.40 | BUY | 300 | $51,120.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $525.00 | 1.03% | 18 |
| 2026-05-28 09:39:00 | $170.79 | BUY | 300 | $51,237.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $570.00 | 1.11% | 18 |
| 2026-05-28 09:38:00 | $170.48 | BUY | 300 | $51,144.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $501.00 | 0.98% | 18 |
| 2026-05-28 09:37:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $585.00 | 1.15% | 18 |
| 2026-05-28 09:36:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $594.00 | 1.17% | 18 |
| 2026-05-28 09:35:00 | $169.60 | BUY | 300 | $50,880.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $510.00 | 1% | 18 |
| 2026-05-28 09:34:00 | $169.60 | BUY | 300 | $50,880.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $510.00 | 1% | 18 |
| 2026-05-28 09:33:00 | $170.23 | BUY | 300 | $51,069.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $576.00 | 1.13% | 18 |
| 2026-05-28 09:32:00 | $170.97 | BUY | 300 | $51,291.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $516.00 | 1.01% | 18 |
| 2026-05-28 09:31:00 | $171.21 | BUY | 300 | $51,363.00 | 2026-06-15 11:44:00 | $172.92 | Sold | $513.00 | 1% | 18 |
| 2026-05-28 09:30:00 | $171.19 | BUY | 300 | $51,357.00 | 2026-06-15 11:44:00 | $172.92 | Sold | $519.00 | 1.01% | 18 |
| 2026-05-27 15:59:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-06-22 09:59:00 | $175.68 | Sold | $551.00 | 1.09% | 26 |
| 2026-05-27 15:58:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-06-22 10:00:00 | $176.32 | Sold | $678.60 | 1.34% | 26 |
| 2026-05-27 15:57:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-22 09:59:00 | $175.68 | Sold | $501.70 | 0.99% | 26 |
| 2026-05-27 15:56:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-22 10:00:00 | $176.32 | Sold | $667.00 | 1.32% | 26 |
| 2026-05-27 15:55:00 | $174.33 | BUY | 290 | $50,555.70 | 2026-06-22 10:00:00 | $176.32 | Sold | $577.10 | 1.14% | 26 |
| 2026-05-27 15:54:00 | $174.61 | BUY | 290 | $50,636.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:53:00 | $174.63 | BUY | 290 | $50,642.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:52:00 | $174.82 | BUY | 290 | $50,697.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:51:00 | $174.68 | BUY | 290 | $50,657.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:50:00 | $174.68 | BUY | 290 | $50,657.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:49:00 | $174.76 | BUY | 290 | $50,680.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:48:00 | $174.83 | BUY | 290 | $50,700.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:47:00 | $174.80 | BUY | 290 | $50,692.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:46:00 | $174.70 | BUY | 290 | $50,663.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:45:00 | $174.69 | BUY | 290 | $50,660.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:44:00 | $174.86 | BUY | 290 | $50,709.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:43:00 | $174.94 | BUY | 290 | $50,732.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:42:00 | $174.82 | BUY | 290 | $50,697.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:41:00 | $174.96 | BUY | 290 | $50,738.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:40:00 | $174.90 | BUY | 290 | $50,721.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:39:00 | $174.91 | BUY | 290 | $50,723.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:38:00 | $174.99 | BUY | 290 | $50,747.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:37:00 | $174.99 | BUY | 290 | $50,747.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:36:00 | $174.97 | BUY | 290 | $50,741.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:35:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:34:00 | $175.05 | BUY | 290 | $50,764.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:33:00 | $175.21 | BUY | 290 | $50,810.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:32:00 | $175.13 | BUY | 290 | $50,787.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:31:00 | $175.09 | BUY | 290 | $50,776.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:30:00 | $175.23 | BUY | 290 | $50,816.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:29:00 | $175.04 | BUY | 290 | $50,761.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:28:00 | $175.02 | BUY | 290 | $50,755.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:27:00 | $174.87 | BUY | 290 | $50,712.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:26:00 | $174.86 | BUY | 290 | $50,709.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:25:00 | $174.89 | BUY | 290 | $50,718.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:24:00 | $175.12 | BUY | 290 | $50,784.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:23:00 | $174.99 | BUY | 290 | $50,747.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:22:00 | $175.07 | BUY | 290 | $50,770.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:21:00 | $175.12 | BUY | 290 | $50,784.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:20:00 | $175.38 | BUY | 290 | $50,860.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:19:00 | $175.44 | BUY | 290 | $50,877.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:18:00 | $175.58 | BUY | 290 | $50,918.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:17:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:15:00 | $175.54 | BUY | 290 | $50,906.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:14:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:13:00 | $175.46 | BUY | 290 | $50,883.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:12:00 | $175.46 | BUY | 290 | $50,883.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:11:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:10:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:09:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:08:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:07:00 | $175.68 | BUY | 290 | $50,947.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:06:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 14:40:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:17:00 | $175.67 | BUY | 290 | $50,944.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:16:00 | $175.42 | BUY | 290 | $50,871.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:15:00 | $175.18 | BUY | 290 | $50,802.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:14:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:13:00 | $175.01 | BUY | 290 | $50,752.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:12:00 | $175.04 | BUY | 290 | $50,761.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:11:00 | $175.11 | BUY | 290 | $50,781.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:10:00 | $175.32 | BUY | 290 | $50,842.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:09:00 | $175.13 | BUY | 290 | $50,787.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:08:00 | $175.27 | BUY | 290 | $50,828.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:07:00 | $175.03 | BUY | 290 | $50,758.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:06:00 | $174.87 | BUY | 290 | $50,712.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:05:00 | $175.01 | BUY | 290 | $50,752.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:04:00 | $174.89 | BUY | 290 | $50,718.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:03:00 | $174.98 | BUY | 290 | $50,744.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:02:00 | $174.97 | BUY | 290 | $50,741.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:01:00 | $175.10 | BUY | 290 | $50,779.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:00:00 | $174.91 | BUY | 290 | $50,723.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:59:00 | $175.03 | BUY | 290 | $50,758.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:58:00 | $175.07 | BUY | 290 | $50,770.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:57:00 | $174.72 | BUY | 290 | $50,668.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:56:00 | $174.74 | BUY | 290 | $50,674.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:55:00 | $174.87 | BUY | 290 | $50,712.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:54:00 | $175.20 | BUY | 290 | $50,808.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:53:00 | $175.27 | BUY | 290 | $50,828.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:52:00 | $175.17 | BUY | 290 | $50,799.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:51:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:50:00 | $175.32 | BUY | 290 | $50,842.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:49:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:48:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:47:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:46:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:45:00 | $175.14 | BUY | 290 | $50,790.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:44:00 | $175.17 | BUY | 290 | $50,799.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:43:00 | $175.26 | BUY | 290 | $50,825.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:42:00 | $175.14 | BUY | 290 | $50,790.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:41:00 | $175.13 | BUY | 290 | $50,787.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:40:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:39:00 | $175.66 | BUY | 290 | $50,941.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:36:00 | $175.52 | BUY | 290 | $50,900.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:35:00 | $175.32 | BUY | 290 | $50,842.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:34:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:33:00 | $175.34 | BUY | 290 | $50,848.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:32:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:31:00 | $175.05 | BUY | 290 | $50,764.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:30:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:29:00 | $175.22 | BUY | 290 | $50,813.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:28:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:27:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:26:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:25:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:24:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:23:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:22:00 | $175.60 | BUY | 290 | $50,924.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:21:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:20:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:19:00 | $175.72 | BUY | 290 | $50,958.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:18:00 | $175.75 | BUY | 290 | $50,967.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:17:00 | $175.72 | BUY | 290 | $50,958.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:16:00 | $175.55 | BUY | 290 | $50,909.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:15:00 | $175.35 | BUY | 290 | $50,851.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:14:00 | $175.62 | BUY | 290 | $50,929.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:13:00 | $175.49 | BUY | 290 | $50,892.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:12:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:11:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:10:00 | $175.63 | BUY | 290 | $50,932.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:09:00 | $175.20 | BUY | 290 | $50,808.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:08:00 | $175.66 | BUY | 290 | $50,941.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:07:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:49:00 | $175.74 | BUY | 290 | $50,964.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:48:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:47:00 | $175.45 | BUY | 290 | $50,880.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:46:00 | $175.60 | BUY | 290 | $50,924.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:45:00 | $175.34 | BUY | 290 | $50,848.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:44:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:43:00 | $175.66 | BUY | 290 | $50,941.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:42:00 | $175.40 | BUY | 290 | $50,866.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:41:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:40:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:39:00 | $175.23 | BUY | 290 | $50,816.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:38:00 | $175.38 | BUY | 290 | $50,860.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:37:00 | $175.33 | BUY | 290 | $50,845.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:36:00 | $175.37 | BUY | 290 | $50,857.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:35:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:34:00 | $175.54 | BUY | 290 | $50,906.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:33:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:31:00 | $175.68 | BUY | 290 | $50,947.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:30:00 | $175.50 | BUY | 290 | $50,895.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:29:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:28:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:27:00 | $175.35 | BUY | 290 | $50,851.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:26:00 | $175.35 | BUY | 290 | $50,851.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:25:00 | $175.20 | BUY | 290 | $50,808.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:24:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:23:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:22:00 | $174.95 | BUY | 290 | $50,735.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:21:00 | $174.82 | BUY | 290 | $50,697.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:20:00 | $174.41 | BUY | 290 | $50,578.90 | 2026-06-22 10:00:00 | $176.32 | Sold | $553.90 | 1.1% | 26 |
| 2026-05-27 12:19:00 | $174.62 | BUY | 290 | $50,639.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:18:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-22 10:00:00 | $176.32 | Sold | $562.60 | 1.11% | 26 |
| 2026-05-27 12:17:00 | $174.58 | BUY | 290 | $50,628.20 | 2026-06-22 10:00:00 | $176.32 | Sold | $504.60 | 1% | 26 |
| 2026-05-27 12:16:00 | $174.85 | BUY | 290 | $50,706.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:15:00 | $175.42 | BUY | 290 | $50,871.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:14:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:13:00 | $175.44 | BUY | 290 | $50,877.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:12:00 | $175.49 | BUY | 290 | $50,892.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:11:00 | $175.73 | BUY | 290 | $50,961.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:10:00 | $175.76 | BUY | 290 | $50,970.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:09:00 | $175.74 | BUY | 290 | $50,964.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:08:00 | $175.85 | BUY | 290 | $50,996.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:07:00 | $175.68 | BUY | 290 | $50,947.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:06:00 | $175.82 | BUY | 290 | $50,987.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:05:00 | $175.89 | BUY | 290 | $51,008.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:04:00 | $175.97 | BUY | 290 | $51,031.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:03:00 | $176.00 | BUY | 290 | $51,040.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:02:00 | $176.21 | BUY | 290 | $51,100.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:01:00 | $176.22 | BUY | 290 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:00:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:59:00 | $176.07 | BUY | 290 | $51,060.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:58:00 | $176.13 | BUY | 290 | $51,077.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:57:00 | $176.06 | BUY | 290 | $51,057.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:56:00 | $175.95 | BUY | 290 | $51,025.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:55:00 | $175.84 | BUY | 290 | $50,993.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:54:00 | $176.15 | BUY | 290 | $51,083.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:53:00 | $176.36 | BUY | 290 | $51,144.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:52:00 | $176.18 | BUY | 290 | $51,092.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:51:00 | $175.93 | BUY | 290 | $51,019.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:50:00 | $176.08 | BUY | 290 | $51,063.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:49:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:48:00 | $176.21 | BUY | 290 | $51,100.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:47:00 | $176.63 | BUY | 290 | $51,222.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:46:00 | $176.54 | BUY | 290 | $51,196.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:45:00 | $176.80 | BUY | 290 | $51,272.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:44:00 | $176.74 | BUY | 290 | $51,254.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:55:00 | $176.85 | BUY | 290 | $51,286.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:30:00 | $176.72 | BUY | 290 | $51,248.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:59:00 | $180.00 | BUY | 270 | $48,600.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:58:00 | $180.03 | BUY | 270 | $48,608.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:57:00 | $180.04 | BUY | 270 | $48,610.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:56:00 | $179.83 | BUY | 270 | $48,552.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:55:00 | $179.88 | BUY | 270 | $48,567.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:54:00 | $179.70 | BUY | 270 | $48,519.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:53:00 | $179.55 | BUY | 270 | $48,478.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:52:00 | $179.35 | BUY | 270 | $48,424.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:51:00 | $179.23 | BUY | 270 | $48,392.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:50:00 | $179.31 | BUY | 270 | $48,413.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:49:00 | $179.40 | BUY | 270 | $48,439.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:48:00 | $179.65 | BUY | 270 | $48,505.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:47:00 | $179.61 | BUY | 270 | $48,494.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:46:00 | $179.58 | BUY | 270 | $48,485.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:45:00 | $179.52 | BUY | 270 | $48,470.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:44:00 | $179.48 | BUY | 270 | $48,459.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:43:00 | $179.52 | BUY | 270 | $48,469.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:42:00 | $179.51 | BUY | 270 | $48,468.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:41:00 | $179.59 | BUY | 270 | $48,487.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:40:00 | $179.60 | BUY | 270 | $48,492.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:39:00 | $179.54 | BUY | 270 | $48,474.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:38:00 | $179.50 | BUY | 270 | $48,465.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:37:00 | $179.46 | BUY | 270 | $48,454.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:36:00 | $179.62 | BUY | 270 | $48,497.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:35:00 | $179.69 | BUY | 270 | $48,516.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:34:00 | $179.81 | BUY | 270 | $48,548.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:33:00 | $179.71 | BUY | 270 | $48,521.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:32:00 | $179.87 | BUY | 270 | $48,564.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:31:00 | $179.70 | BUY | 270 | $48,519.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:30:00 | $179.74 | BUY | 270 | $48,529.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:29:00 | $179.62 | BUY | 270 | $48,497.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:28:00 | $179.66 | BUY | 270 | $48,508.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:27:00 | $179.77 | BUY | 270 | $48,537.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:26:00 | $179.70 | BUY | 270 | $48,519.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:25:00 | $179.79 | BUY | 270 | $48,541.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:24:00 | $180.10 | BUY | 270 | $48,627.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:23:00 | $180.10 | BUY | 270 | $48,627.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:22:00 | $180.23 | BUY | 270 | $48,662.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:21:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:20:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:19:00 | $180.14 | BUY | 270 | $48,637.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:18:00 | $180.22 | BUY | 270 | $48,658.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:17:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:16:00 | $180.28 | BUY | 270 | $48,675.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:15:00 | $180.01 | BUY | 270 | $48,602.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:14:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:13:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:12:00 | $180.09 | BUY | 270 | $48,624.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:11:00 | $180.07 | BUY | 270 | $48,619.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:10:00 | $180.07 | BUY | 270 | $48,618.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:09:00 | $180.06 | BUY | 270 | $48,616.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:08:00 | $180.10 | BUY | 270 | $48,627.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:07:00 | $180.29 | BUY | 270 | $48,676.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:06:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:05:00 | $180.30 | BUY | 270 | $48,681.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:04:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:03:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:02:00 | $180.41 | BUY | 270 | $48,709.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:01:00 | $180.37 | BUY | 270 | $48,700.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:00:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:59:00 | $180.37 | BUY | 270 | $48,698.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:58:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:57:00 | $180.72 | BUY | 270 | $48,794.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:56:00 | $180.94 | BUY | 270 | $48,853.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:55:00 | $180.92 | BUY | 270 | $48,848.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:54:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:53:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:52:00 | $181.23 | BUY | 270 | $48,932.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:51:00 | $181.02 | BUY | 270 | $48,875.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:50:00 | $181.04 | BUY | 270 | $48,880.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:49:00 | $181.27 | BUY | 270 | $48,942.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:48:00 | $181.20 | BUY | 270 | $48,924.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:47:00 | $181.35 | BUY | 270 | $48,964.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:46:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:45:00 | $180.98 | BUY | 270 | $48,864.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:44:00 | $180.94 | BUY | 270 | $48,853.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:43:00 | $181.24 | BUY | 270 | $48,933.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:42:00 | $181.19 | BUY | 270 | $48,921.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:41:00 | $181.18 | BUY | 270 | $48,918.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:40:00 | $181.34 | BUY | 270 | $48,961.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:39:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:38:00 | $181.53 | BUY | 270 | $49,013.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:37:00 | $181.33 | BUY | 270 | $48,960.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:36:00 | $181.45 | BUY | 270 | $48,992.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:35:00 | $181.45 | BUY | 270 | $48,991.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:34:00 | $181.65 | BUY | 270 | $49,045.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:33:00 | $181.57 | BUY | 270 | $49,023.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:32:00 | $181.58 | BUY | 270 | $49,026.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:31:00 | $181.65 | BUY | 270 | $49,044.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:30:00 | $181.67 | BUY | 270 | $49,049.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:29:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:28:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:27:00 | $182.11 | BUY | 270 | $49,169.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:26:00 | $182.19 | BUY | 270 | $49,191.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:24:00 | $182.07 | BUY | 270 | $49,158.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:23:00 | $182.24 | BUY | 270 | $49,204.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:22:00 | $182.13 | BUY | 270 | $49,175.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:21:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:20:00 | $181.96 | BUY | 270 | $49,129.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:19:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:18:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:17:00 | $181.90 | BUY | 270 | $49,113.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:16:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:15:00 | $181.95 | BUY | 270 | $49,126.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:14:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:13:00 | $181.90 | BUY | 270 | $49,111.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:12:00 | $181.97 | BUY | 270 | $49,131.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:11:00 | $181.94 | BUY | 270 | $49,123.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:10:00 | $181.95 | BUY | 270 | $49,126.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:09:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:08:00 | $181.79 | BUY | 270 | $49,083.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:07:00 | $181.68 | BUY | 270 | $49,054.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:06:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:05:00 | $181.53 | BUY | 270 | $49,014.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:04:00 | $181.56 | BUY | 270 | $49,020.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:03:00 | $181.53 | BUY | 270 | $49,013.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:02:00 | $181.69 | BUY | 270 | $49,056.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:01:00 | $181.59 | BUY | 270 | $49,028.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:00:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:59:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:58:00 | $182.00 | BUY | 270 | $49,138.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:57:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:56:00 | $182.27 | BUY | 270 | $49,211.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:55:00 | $182.15 | BUY | 270 | $49,180.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:54:00 | $182.01 | BUY | 270 | $49,142.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:53:00 | $182.37 | BUY | 270 | $49,239.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:52:00 | $182.24 | BUY | 270 | $49,204.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:51:00 | $182.31 | BUY | 270 | $49,223.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:50:00 | $182.21 | BUY | 270 | $49,195.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:49:00 | $182.15 | BUY | 270 | $49,179.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:48:00 | $182.12 | BUY | 270 | $49,172.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:47:00 | $182.13 | BUY | 270 | $49,174.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:46:00 | $182.08 | BUY | 270 | $49,161.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:45:00 | $181.91 | BUY | 270 | $49,114.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:44:00 | $182.27 | BUY | 270 | $49,212.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:43:00 | $182.41 | BUY | 270 | $49,250.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:42:00 | $182.38 | BUY | 270 | $49,242.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:41:00 | $182.62 | BUY | 270 | $49,307.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:40:00 | $182.51 | BUY | 270 | $49,277.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:39:00 | $182.46 | BUY | 270 | $49,262.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:38:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:37:00 | $182.64 | BUY | 270 | $49,313.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:36:00 | $182.65 | BUY | 270 | $49,315.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:35:00 | $182.75 | BUY | 270 | $49,341.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:34:00 | $182.52 | BUY | 270 | $49,279.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:33:00 | $182.55 | BUY | 270 | $49,288.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:32:00 | $182.91 | BUY | 270 | $49,384.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:31:00 | $182.93 | BUY | 270 | $49,391.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:30:00 | $182.80 | BUY | 270 | $49,356.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:29:00 | $182.89 | BUY | 270 | $49,380.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:28:00 | $182.70 | BUY | 270 | $49,329.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:27:00 | $183.04 | BUY | 270 | $49,420.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:26:00 | $183.07 | BUY | 270 | $49,428.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:25:00 | $183.39 | BUY | 270 | $49,515.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:24:00 | $183.44 | BUY | 270 | $49,528.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:23:00 | $183.49 | BUY | 270 | $49,540.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:22:00 | $183.60 | BUY | 270 | $49,572.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:21:00 | $183.73 | BUY | 270 | $49,605.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:20:00 | $183.63 | BUY | 270 | $49,580.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:19:00 | $183.90 | BUY | 270 | $49,653.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:18:00 | $183.80 | BUY | 270 | $49,626.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:17:00 | $184.22 | BUY | 270 | $49,738.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:16:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:15:00 | $184.23 | BUY | 270 | $49,743.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:14:00 | $184.30 | BUY | 270 | $49,759.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:07:00 | $184.15 | BUY | 270 | $49,721.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:06:00 | $184.33 | BUY | 270 | $49,769.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:05:00 | $184.17 | BUY | 270 | $49,725.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:04:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:03:00 | $183.94 | BUY | 270 | $49,663.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:02:00 | $183.60 | BUY | 270 | $49,571.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:01:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:00:00 | $183.52 | BUY | 270 | $49,551.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:59:00 | $183.56 | BUY | 270 | $49,561.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:58:00 | $183.57 | BUY | 270 | $49,562.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:57:00 | $183.54 | BUY | 270 | $49,555.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:56:00 | $183.70 | BUY | 270 | $49,599.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:55:00 | $183.67 | BUY | 270 | $49,589.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:54:00 | $183.66 | BUY | 270 | $49,588.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:53:00 | $183.52 | BUY | 270 | $49,550.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:52:00 | $183.52 | BUY | 270 | $49,550.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:51:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:50:00 | $183.75 | BUY | 270 | $49,612.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:49:00 | $183.71 | BUY | 270 | $49,600.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:48:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:24:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:22:00 | $184.53 | BUY | 270 | $49,822.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:21:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:19:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:18:00 | $184.51 | BUY | 270 | $49,816.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:17:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:16:00 | $184.35 | BUY | 270 | $49,774.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:15:00 | $184.09 | BUY | 270 | $49,703.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:14:00 | $184.18 | BUY | 270 | $49,727.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:13:00 | $184.36 | BUY | 270 | $49,777.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:12:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:11:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:01:00 | $184.46 | BUY | 270 | $49,803.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:00:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:59:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:57:00 | $184.36 | BUY | 270 | $49,778.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:56:00 | $184.29 | BUY | 270 | $49,758.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:55:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:54:00 | $183.75 | BUY | 270 | $49,611.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:53:00 | $184.09 | BUY | 270 | $49,702.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:52:00 | $184.43 | BUY | 270 | $49,795.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:34:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:32:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:31:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:30:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:07:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:46:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:47:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:46:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:45:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:44:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:43:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:39:00 | $185.25 | BUY | 270 | $50,017.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:37:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:36:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $184.95 | BUY | 260 | $48,087.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $185.00 | BUY | 260 | $48,100.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $185.01 | BUY | 260 | $48,102.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $184.95 | BUY | 260 | $48,087.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $184.88 | BUY | 260 | $48,068.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:42:00 | $184.92 | BUY | 260 | $48,079.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:31:00 | $184.64 | BUY | 260 | $48,006.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:30:00 | $184.66 | BUY | 260 | $48,011.60 | - | - | Hold | - | - | 49 |
| 2026-05-19 09:33:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:30:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:19:00 | $186.82 | BUY | 270 | $50,442.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:18:00 | $186.93 | BUY | 270 | $50,469.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:17:00 | $186.80 | BUY | 270 | $50,434.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:14:00 | $186.87 | BUY | 270 | $50,454.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:10:00 | $186.83 | BUY | 270 | $50,444.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:09:00 | $186.89 | BUY | 270 | $50,460.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:08:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:07:00 | $186.91 | BUY | 270 | $50,465.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $185.63 | BUY | 270 | $50,120.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:58:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:57:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:56:00 | $185.11 | BUY | 270 | $49,979.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:55:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:54:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:53:00 | $185.43 | BUY | 270 | $50,065.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $185.77 | BUY | 270 | $50,156.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $185.76 | BUY | 270 | $50,155.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $185.31 | BUY | 270 | $50,032.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $185.25 | BUY | 270 | $50,016.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $185.17 | BUY | 270 | $49,996.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $185.42 | BUY | 270 | $50,063.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $185.70 | BUY | 270 | $50,139.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $185.63 | BUY | 270 | $50,120.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $185.62 | BUY | 270 | $50,118.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $185.53 | BUY | 270 | $50,093.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $184.92 | BUY | 270 | $49,928.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $184.48 | BUY | 270 | $49,809.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $184.70 | BUY | 270 | $49,869.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $185.17 | BUY | 270 | $49,996.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $185.63 | BUY | 270 | $50,120.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:11:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:10:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:09:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:08:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:07:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:06:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:05:00 | $185.87 | BUY | 270 | $50,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:04:00 | $185.65 | BUY | 270 | $50,125.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:03:00 | $185.80 | BUY | 270 | $50,167.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:02:00 | $185.76 | BUY | 270 | $50,155.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:01:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:00:00 | $186.44 | BUY | 270 | $50,337.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:59:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:58:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:57:00 | $186.51 | BUY | 270 | $50,358.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:56:00 | $186.87 | BUY | 270 | $50,455.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:55:00 | $186.68 | BUY | 270 | $50,403.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:54:00 | $186.26 | BUY | 270 | $50,290.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:53:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:52:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:51:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:50:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:49:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:48:00 | $186.51 | BUY | 270 | $50,358.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:47:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:46:00 | $186.15 | BUY | 270 | $50,259.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:45:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:44:00 | $186.63 | BUY | 270 | $50,389.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:43:00 | $186.47 | BUY | 270 | $50,347.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:42:00 | $186.17 | BUY | 270 | $50,266.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:41:00 | $186.20 | BUY | 270 | $50,274.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:40:00 | $186.20 | BUY | 270 | $50,274.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:39:00 | $186.05 | BUY | 270 | $50,233.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:38:00 | $185.85 | BUY | 270 | $50,179.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:37:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:36:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:35:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:34:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:33:00 | $186.02 | BUY | 270 | $50,224.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:32:00 | $186.20 | BUY | 270 | $50,274.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:31:00 | $186.43 | BUY | 270 | $50,334.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:30:00 | $186.58 | BUY | 270 | $50,375.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:29:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:28:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:27:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:26:00 | $186.11 | BUY | 270 | $50,248.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:25:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:24:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:23:00 | $186.58 | BUY | 270 | $50,375.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:22:00 | $186.65 | BUY | 270 | $50,394.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:21:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:20:00 | $186.76 | BUY | 270 | $50,423.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:19:00 | $186.72 | BUY | 270 | $50,413.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:18:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:17:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:16:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:15:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:14:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:13:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:12:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:11:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:10:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:09:00 | $186.50 | BUY | 270 | $50,353.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:08:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:07:00 | $186.81 | BUY | 270 | $50,438.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:06:00 | $186.85 | BUY | 270 | $50,448.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:05:00 | $186.33 | BUY | 270 | $50,309.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:04:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:03:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:02:00 | $186.07 | BUY | 270 | $50,238.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:01:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:00:00 | $186.21 | BUY | 270 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:59:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:58:00 | $186.33 | BUY | 270 | $50,307.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:57:00 | $186.42 | BUY | 270 | $50,332.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:56:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:55:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:54:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:53:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:52:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:51:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:50:00 | $185.55 | BUY | 270 | $50,097.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:49:00 | $185.45 | BUY | 270 | $50,071.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:48:00 | $185.54 | BUY | 270 | $50,095.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:47:00 | $185.60 | BUY | 270 | $50,110.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:46:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:44:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:43:00 | $185.83 | BUY | 270 | $50,172.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $185.90 | BUY | 270 | $50,191.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $185.88 | BUY | 270 | $50,187.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:39:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:38:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:37:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:36:00 | $186.43 | BUY | 270 | $50,334.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:35:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:34:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:33:00 | $186.41 | BUY | 270 | $50,329.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $185.69 | BUY | 270 | $50,136.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $186.46 | BUY | 270 | $50,344.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:13:00 | $187.56 | BUY | 270 | $50,641.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:12:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $187.60 | BUY | 270 | $50,650.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $187.29 | BUY | 270 | $50,567.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:09:00 | $187.20 | BUY | 270 | $50,544.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:08:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:07:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:06:00 | $187.24 | BUY | 270 | $50,555.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:05:00 | $187.24 | BUY | 270 | $50,556.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:04:00 | $187.19 | BUY | 270 | $50,539.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:03:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:02:00 | $187.26 | BUY | 270 | $50,561.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:01:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:00:00 | $187.11 | BUY | 270 | $50,518.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:59:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:53:00 | $187.71 | BUY | 270 | $50,680.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:52:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:51:00 | $187.32 | BUY | 270 | $50,575.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:50:00 | $187.42 | BUY | 270 | $50,603.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:49:00 | $187.32 | BUY | 270 | $50,575.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:48:00 | $187.02 | BUY | 270 | $50,494.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:47:00 | $187.19 | BUY | 270 | $50,541.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:46:00 | $187.24 | BUY | 270 | $50,553.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:45:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:44:00 | $186.71 | BUY | 270 | $50,411.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:43:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:42:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:41:00 | $187.53 | BUY | 270 | $50,634.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:40:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:39:00 | $187.17 | BUY | 270 | $50,534.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:38:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:37:00 | $187.15 | BUY | 270 | $50,529.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:36:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:35:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:34:00 | $187.05 | BUY | 270 | $50,503.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:33:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:32:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:31:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:30:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:29:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:28:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:27:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:26:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:25:00 | $186.32 | BUY | 270 | $50,305.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:24:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:23:00 | $186.00 | BUY | 270 | $50,220.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:22:00 | $186.39 | BUY | 270 | $50,325.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:21:00 | $186.23 | BUY | 270 | $50,280.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:20:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:19:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:18:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:17:00 | $186.90 | BUY | 270 | $50,463.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:16:00 | $186.84 | BUY | 270 | $50,446.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:15:00 | $187.08 | BUY | 270 | $50,511.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:14:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:13:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:12:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:11:00 | $187.26 | BUY | 270 | $50,558.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:10:00 | $187.09 | BUY | 270 | $50,514.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:09:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:08:00 | $187.10 | BUY | 270 | $50,517.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:07:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:06:00 | $186.98 | BUY | 270 | $50,484.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:05:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:04:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:03:00 | $186.68 | BUY | 270 | $50,403.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:02:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:01:00 | $187.06 | BUY | 270 | $50,504.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:00:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:59:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:58:00 | $187.23 | BUY | 270 | $50,550.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:57:00 | $187.62 | BUY | 270 | $50,657.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:56:00 | $187.38 | BUY | 270 | $50,591.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:55:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:54:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:53:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:52:00 | $187.78 | BUY | 270 | $50,699.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:51:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:50:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:49:00 | $187.20 | BUY | 270 | $50,544.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:48:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:47:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:46:00 | $188.25 | BUY | 270 | $50,827.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:45:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:44:00 | $189.15 | BUY | 270 | $51,070.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:43:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:41:00 | $189.15 | BUY | 270 | $51,070.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:40:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:38:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:37:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:36:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:35:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:34:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:33:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:32:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:31:00 | $189.37 | BUY | 270 | $51,129.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:30:00 | $189.55 | BUY | 270 | $51,178.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:29:00 | $189.64 | BUY | 270 | $51,202.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:25:00 | $189.70 | BUY | 270 | $51,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:24:00 | $189.60 | BUY | 270 | $51,192.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:23:00 | $189.63 | BUY | 270 | $51,200.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:46:00 | $189.72 | BUY | 270 | $51,224.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:45:00 | $189.51 | BUY | 270 | $51,167.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:44:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:43:00 | $190.27 | BUY | 270 | $51,372.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:42:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:41:00 | $189.99 | BUY | 270 | $51,297.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:40:00 | $189.64 | BUY | 270 | $51,202.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:39:00 | $189.78 | BUY | 270 | $51,240.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:38:00 | $189.64 | BUY | 270 | $51,202.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:37:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:36:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:35:00 | $189.59 | BUY | 270 | $51,189.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:34:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:33:00 | $189.80 | BUY | 270 | $51,246.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:32:00 | $189.90 | BUY | 270 | $51,273.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:31:00 | $190.80 | BUY | 270 | $51,516.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:30:00 | $189.79 | BUY | 270 | $51,243.30 | - | - | Hold | - | - | 54 |
| 2026-05-15 13:19:00 | $194.33 | BUY | 250 | $48,582.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:18:00 | $194.30 | BUY | 250 | $48,575.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:17:00 | $194.07 | BUY | 250 | $48,517.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:16:00 | $194.14 | BUY | 250 | $48,535.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:15:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:14:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:13:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:12:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:09:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:08:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:07:00 | $193.88 | BUY | 250 | $48,470.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:06:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $193.50 | BUY | 250 | $48,375.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $193.68 | BUY | 250 | $48,420.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $193.62 | BUY | 250 | $48,405.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $193.49 | BUY | 250 | $48,372.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $193.47 | BUY | 250 | $48,367.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $193.57 | BUY | 250 | $48,392.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $193.75 | BUY | 250 | $48,437.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $193.75 | BUY | 250 | $48,437.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $193.71 | BUY | 250 | $48,427.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $193.20 | BUY | 250 | $48,300.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $193.31 | BUY | 250 | $48,327.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $193.26 | BUY | 250 | $48,315.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $193.34 | BUY | 250 | $48,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:50:00 | $193.46 | BUY | 250 | $48,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $193.50 | BUY | 250 | $48,375.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:48:00 | $193.49 | BUY | 250 | $48,372.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $193.26 | BUY | 250 | $48,315.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:46:00 | $193.01 | BUY | 250 | $48,252.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $193.39 | BUY | 250 | $48,347.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $193.35 | BUY | 250 | $48,337.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $193.31 | BUY | 250 | $48,327.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $193.24 | BUY | 250 | $48,310.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:41:00 | $193.33 | BUY | 250 | $48,332.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:40:00 | $193.29 | BUY | 250 | $48,322.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:39:00 | $193.76 | BUY | 250 | $48,440.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:38:00 | $193.53 | BUY | 250 | $48,382.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:37:00 | $193.95 | BUY | 250 | $48,487.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:36:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:35:00 | $194.11 | BUY | 250 | $48,527.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:34:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:33:00 | $193.96 | BUY | 250 | $48,490.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:32:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:31:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:30:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:29:00 | $194.13 | BUY | 250 | $48,532.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:28:00 | $193.57 | BUY | 250 | $48,392.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:27:00 | $194.00 | BUY | 250 | $48,500.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:26:00 | $194.00 | BUY | 250 | $48,500.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:25:00 | $194.28 | BUY | 250 | $48,570.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:24:00 | $194.32 | BUY | 250 | $48,580.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:23:00 | $194.08 | BUY | 250 | $48,520.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:22:00 | $194.00 | BUY | 250 | $48,500.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:21:00 | $193.84 | BUY | 250 | $48,460.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:20:00 | $193.58 | BUY | 250 | $48,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:19:00 | $193.13 | BUY | 250 | $48,282.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:18:00 | $192.99 | BUY | 250 | $48,247.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:17:00 | $193.16 | BUY | 250 | $48,290.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:16:00 | $193.38 | BUY | 250 | $48,345.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:15:00 | $193.54 | BUY | 250 | $48,385.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:14:00 | $193.77 | BUY | 250 | $48,442.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:13:00 | $193.28 | BUY | 250 | $48,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:12:00 | $193.22 | BUY | 250 | $48,305.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:11:00 | $193.38 | BUY | 250 | $48,345.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:10:00 | $193.67 | BUY | 250 | $48,417.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:09:00 | $193.87 | BUY | 250 | $48,467.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:08:00 | $193.54 | BUY | 250 | $48,385.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:07:00 | $193.18 | BUY | 250 | $48,295.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:06:00 | $192.94 | BUY | 250 | $48,235.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:05:00 | $193.17 | BUY | 250 | $48,292.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:04:00 | $193.08 | BUY | 250 | $48,270.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:03:00 | $192.99 | BUY | 250 | $48,247.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:02:00 | $193.32 | BUY | 250 | $48,330.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:01:00 | $193.19 | BUY | 250 | $48,297.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:00:00 | $192.68 | BUY | 250 | $48,170.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:59:00 | $192.70 | BUY | 250 | $48,175.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:58:00 | $193.26 | BUY | 250 | $48,315.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:57:00 | $192.51 | BUY | 250 | $48,127.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:56:00 | $193.00 | BUY | 250 | $48,250.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $192.80 | BUY | 250 | $48,200.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $193.00 | BUY | 250 | $48,250.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $193.10 | BUY | 250 | $48,275.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:52:00 | $193.58 | BUY | 250 | $48,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:51:00 | $193.86 | BUY | 250 | $48,465.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:50:00 | $194.03 | BUY | 250 | $48,507.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:49:00 | $194.25 | BUY | 250 | $48,562.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:48:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:47:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:46:00 | $194.15 | BUY | 250 | $48,537.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:45:00 | $193.98 | BUY | 250 | $48,495.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:44:00 | $193.89 | BUY | 250 | $48,472.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:43:00 | $194.18 | BUY | 250 | $48,545.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:42:00 | $194.32 | BUY | 250 | $48,580.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:41:00 | $194.32 | BUY | 250 | $48,580.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:40:00 | $194.52 | BUY | 250 | $48,630.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:39:00 | $194.68 | BUY | 250 | $48,670.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:37:00 | $194.66 | BUY | 250 | $48,665.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:36:00 | $194.31 | BUY | 250 | $48,577.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:35:00 | $194.50 | BUY | 250 | $48,625.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:34:00 | $194.02 | BUY | 250 | $48,505.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:33:00 | $193.88 | BUY | 250 | $48,470.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:32:00 | $193.99 | BUY | 250 | $48,497.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:31:00 | $194.06 | BUY | 250 | $48,515.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:30:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:29:00 | $193.47 | BUY | 250 | $48,367.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:28:00 | $193.18 | BUY | 250 | $48,295.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:27:00 | $193.33 | BUY | 250 | $48,332.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:26:00 | $193.72 | BUY | 250 | $48,430.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:25:00 | $193.28 | BUY | 250 | $48,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:24:00 | $193.39 | BUY | 250 | $48,347.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:23:00 | $193.33 | BUY | 250 | $48,332.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:22:00 | $193.60 | BUY | 250 | $48,400.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:21:00 | $193.94 | BUY | 250 | $48,485.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:20:00 | $193.52 | BUY | 250 | $48,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:19:00 | $192.93 | BUY | 250 | $48,232.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:18:00 | $193.34 | BUY | 250 | $48,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:17:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:16:00 | $193.43 | BUY | 250 | $48,357.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:15:00 | $193.55 | BUY | 250 | $48,387.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:14:00 | $194.38 | BUY | 250 | $48,595.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:13:00 | $194.60 | BUY | 250 | $48,650.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:55:00 | $220.45 | SELL | 260 | $57,317.00 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $220.75 | SELL | 260 | $57,395.00 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $220.85 | SELL | 260 | $57,421.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $220.39 | SELL | 260 | $57,301.40 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $221.68 | SELL | 260 | $57,636.80 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $221.82 | SELL | 260 | $57,673.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $222.32 | SELL | 260 | $57,803.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $221.27 | SELL | 260 | $57,530.20 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $221.41 | SELL | 260 | $57,566.60 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $221.39 | SELL | 260 | $57,561.40 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $220.41 | SELL | 260 | $57,306.60 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $220.50 | SELL | 260 | $57,330.00 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $220.71 | SELL | 260 | $57,384.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $220.75 | SELL | 260 | $57,395.00 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $221.84 | SELL | 260 | $57,678.40 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $221.64 | SELL | 260 | $57,626.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $221.38 | SELL | 260 | $57,558.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $221.07 | SELL | 260 | $57,478.20 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $221.18 | SELL | 260 | $57,506.80 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $221.21 | SELL | 260 | $57,514.60 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $221.50 | SELL | 260 | $57,590.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $220.64 | SELL | 260 | $57,366.40 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $221.47 | SELL | 260 | $57,582.20 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $221.31 | SELL | 260 | $57,540.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $220.25 | SELL | 260 | $57,265.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $219.61 | SELL | 260 | $57,098.60 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $220.69 | SELL | 260 | $57,379.40 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $220.18 | SELL | 260 | $57,246.80 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $219.30 | SELL | 260 | $57,018.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $218.90 | SELL | 260 | $56,914.00 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $219.15 | SELL | 260 | $56,979.00 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $218.72 | SELL | 260 | $56,867.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $219.60 | SELL | 260 | $57,096.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $219.25 | SELL | 260 | $57,005.00 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $219.56 | SELL | 260 | $57,085.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $219.90 | SELL | 260 | $57,174.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $219.70 | SELL | 260 | $57,122.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $219.26 | SELL | 260 | $57,007.60 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $219.22 | SELL | 260 | $56,997.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $219.61 | SELL | 260 | $57,098.60 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $219.77 | SELL | 260 | $57,140.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $219.35 | SELL | 260 | $57,031.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $218.00 | SELL | 260 | $56,680.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $217.89 | SELL | 260 | $56,651.40 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $217.44 | SELL | 260 | $56,534.40 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $218.00 | SELL | 260 | $56,680.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $217.94 | SELL | 260 | $56,664.40 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $217.69 | SELL | 260 | $56,599.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $217.29 | SELL | 260 | $56,495.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $203.81 | SELL | 250 | $50,953.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $203.74 | SELL | 250 | $50,933.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $203.93 | SELL | 250 | $50,981.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,497.50 | 3.03% | 0 |
| 2026-05-13 09:48:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,400.00 | 2.83% | 0 |
| 2026-05-13 09:47:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,412.50 | 2.85% | 0 |
| 2026-05-13 09:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,247.50 | 2.51% | 0 |
| 2026-05-13 09:44:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,080.00 | 2.17% | 0 |
| 2026-05-12 13:02:00 | $201.39 | BUY | 240 | $48,333.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $544.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $616.80 | 1.28% | 1 |
| 2026-05-12 13:00:00 | $201.20 | BUY | 240 | $48,288.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $590.40 | 1.22% | 1 |
| 2026-05-12 12:59:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $744.00 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $200.58 | BUY | 240 | $48,139.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $739.20 | 1.54% | 1 |
| 2026-05-12 12:57:00 | $200.83 | BUY | 240 | $48,199.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $679.20 | 1.41% | 1 |
| 2026-05-12 12:56:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $686.40 | 1.42% | 1 |
| 2026-05-12 12:55:00 | $200.81 | BUY | 240 | $48,194.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $684.00 | 1.42% | 1 |
| 2026-05-12 12:54:00 | $200.95 | BUY | 240 | $48,228.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $650.40 | 1.35% | 1 |
| 2026-05-12 12:53:00 | $200.67 | BUY | 240 | $48,160.80 | 2026-05-13 14:41:00 | $203.66 | Sold | $717.60 | 1.49% | 1 |
| 2026-05-12 12:52:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $698.40 | 1.45% | 1 |
| 2026-05-12 12:51:00 | $201.04 | BUY | 240 | $48,249.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $628.80 | 1.3% | 1 |
| 2026-05-12 12:50:00 | $201.24 | BUY | 240 | $48,297.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 12:49:00 | $201.97 | BUY | 240 | $48,472.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,676.80 | 7.59% | 2 |
| 2026-05-12 12:48:00 | $202.09 | BUY | 240 | $48,501.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,648.00 | 7.52% | 2 |
| 2026-05-12 12:47:00 | $202.11 | BUY | 240 | $48,506.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,643.20 | 7.51% | 2 |
| 2026-05-12 12:46:00 | $202.43 | BUY | 240 | $48,583.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,566.40 | 7.34% | 2 |
| 2026-05-12 12:45:00 | $202.85 | BUY | 240 | $48,684.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,465.60 | 7.12% | 2 |
| 2026-05-12 12:44:00 | $203.22 | BUY | 240 | $48,772.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,376.80 | 6.92% | 2 |
| 2026-05-12 12:43:00 | $203.17 | BUY | 240 | $48,760.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,388.80 | 6.95% | 2 |
| 2026-05-12 12:42:00 | $203.55 | BUY | 240 | $48,852.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,297.60 | 6.75% | 2 |
| 2026-05-12 12:41:00 | $203.98 | BUY | 240 | $48,955.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,194.40 | 6.53% | 2 |
| 2026-05-12 12:40:00 | $204.50 | BUY | 240 | $49,080.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,069.60 | 6.25% | 2 |
| 2026-05-12 12:39:00 | $204.07 | BUY | 240 | $48,976.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,172.80 | 6.48% | 2 |
| 2026-05-12 12:38:00 | $204.11 | BUY | 240 | $48,986.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,163.20 | 6.46% | 2 |
| 2026-05-12 12:37:00 | $204.29 | BUY | 240 | $49,029.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,120.00 | 6.36% | 2 |
| 2026-05-12 12:36:00 | $204.52 | BUY | 240 | $49,084.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,064.80 | 6.24% | 2 |
| 2026-05-12 12:35:00 | $204.25 | BUY | 240 | $49,020.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,129.60 | 6.38% | 2 |
| 2026-05-12 12:34:00 | $204.33 | BUY | 240 | $49,039.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,110.40 | 6.34% | 2 |
| 2026-05-12 12:33:00 | $204.22 | BUY | 240 | $49,012.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,136.80 | 6.4% | 2 |
| 2026-05-12 12:32:00 | $204.57 | BUY | 240 | $49,096.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,052.80 | 6.22% | 2 |
| 2026-05-12 12:01:00 | $204.33 | BUY | 240 | $49,039.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,110.40 | 6.34% | 2 |
| 2026-05-12 12:00:00 | $203.90 | BUY | 240 | $48,936.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,213.60 | 6.57% | 2 |
| 2026-05-12 11:59:00 | $203.89 | BUY | 240 | $48,933.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,216.00 | 6.57% | 2 |
| 2026-05-12 11:58:00 | $203.88 | BUY | 240 | $48,931.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,218.40 | 6.58% | 2 |
| 2026-05-12 11:57:00 | $203.89 | BUY | 240 | $48,933.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,216.00 | 6.57% | 2 |
| 2026-05-12 11:56:00 | $204.44 | BUY | 240 | $49,065.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,084.00 | 6.29% | 2 |
| 2026-05-12 11:55:00 | $204.42 | BUY | 240 | $49,060.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,088.80 | 6.3% | 2 |
| 2026-05-12 11:54:00 | $204.82 | BUY | 240 | $49,156.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,992.80 | 6.09% | 2 |
| 2026-05-12 11:53:00 | $204.90 | BUY | 240 | $49,176.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,973.60 | 6.05% | 2 |
| 2026-05-12 11:52:00 | $204.81 | BUY | 240 | $49,154.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,995.20 | 6.09% | 2 |
| 2026-05-12 11:50:00 | $205.05 | BUY | 240 | $49,212.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,937.60 | 5.97% | 2 |
| 2026-05-12 11:49:00 | $204.67 | BUY | 240 | $49,120.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,028.80 | 6.17% | 2 |
| 2026-05-12 11:48:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,894.40 | 5.88% | 2 |
| 2026-05-12 11:47:00 | $205.16 | BUY | 240 | $49,238.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,911.20 | 5.91% | 2 |
| 2026-05-12 11:43:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,923.20 | 5.94% | 2 |
| 2026-05-12 11:42:00 | $204.85 | BUY | 240 | $49,164.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,985.60 | 6.07% | 2 |
| 2026-05-12 11:41:00 | $204.94 | BUY | 240 | $49,185.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,964.00 | 6.03% | 2 |
| 2026-05-12 11:36:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,894.40 | 5.88% | 2 |
| 2026-05-12 11:35:00 | $205.15 | BUY | 240 | $49,236.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,913.60 | 5.92% | 2 |
| 2026-05-12 11:34:00 | $205.04 | BUY | 240 | $49,209.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,940.00 | 5.97% | 2 |
| 2026-05-12 11:33:00 | $205.14 | BUY | 240 | $49,233.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,916.00 | 5.92% | 2 |
| 2026-05-12 11:32:00 | $204.69 | BUY | 240 | $49,125.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,024.00 | 6.16% | 2 |
| 2026-05-12 11:31:00 | $204.61 | BUY | 240 | $49,106.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,043.20 | 6.2% | 2 |
| 2026-05-12 11:30:00 | $204.92 | BUY | 240 | $49,180.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,968.80 | 6.04% | 2 |
| 2026-05-12 11:29:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,004.80 | 6.11% | 2 |
| 2026-05-12 11:28:00 | $204.43 | BUY | 240 | $49,063.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,086.40 | 6.29% | 2 |
| 2026-05-12 11:27:00 | $204.80 | BUY | 240 | $49,152.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,997.60 | 6.1% | 2 |
| 2026-05-12 11:26:00 | $204.90 | BUY | 240 | $49,176.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,973.60 | 6.05% | 2 |
| 2026-05-12 11:25:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,004.80 | 6.11% | 2 |
| 2026-05-12 11:24:00 | $204.57 | BUY | 240 | $49,096.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,052.80 | 6.22% | 2 |
| 2026-05-12 11:23:00 | $204.93 | BUY | 240 | $49,183.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,966.40 | 6.03% | 2 |
| 2026-05-12 11:22:00 | $205.16 | BUY | 240 | $49,238.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,911.20 | 5.91% | 2 |
| 2026-05-12 11:21:00 | $205.27 | BUY | 240 | $49,264.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,884.80 | 5.86% | 2 |
| 2026-05-12 11:20:00 | $205.66 | BUY | 240 | $49,358.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,791.20 | 5.65% | 2 |
| 2026-05-12 11:19:00 | $205.55 | BUY | 240 | $49,332.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,817.60 | 5.71% | 2 |
| 2026-05-12 11:18:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,894.40 | 5.88% | 2 |
| 2026-05-12 11:17:00 | $205.76 | BUY | 240 | $49,382.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,767.20 | 5.6% | 2 |
| 2026-05-12 11:16:00 | $205.36 | BUY | 240 | $49,286.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,863.20 | 5.81% | 2 |
| 2026-05-12 11:15:00 | $205.66 | BUY | 240 | $49,358.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,791.20 | 5.65% | 2 |
| 2026-05-12 11:14:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,685.60 | 5.43% | 2 |
| 2026-05-12 11:13:00 | $206.61 | BUY | 240 | $49,586.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-05-12 11:12:00 | $206.55 | BUY | 240 | $49,572.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,577.60 | 5.2% | 2 |
| 2026-05-12 11:11:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,498.40 | 5.03% | 2 |
| 2026-05-12 11:05:00 | $207.27 | BUY | 240 | $49,744.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,404.80 | 4.83% | 2 |
| 2026-05-12 11:04:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,503.20 | 5.04% | 2 |
| 2026-05-12 11:03:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,534.40 | 5.11% | 2 |
| 2026-05-12 11:02:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,524.80 | 5.09% | 2 |
| 2026-05-12 11:01:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,448.00 | 4.93% | 2 |
| 2026-05-12 11:00:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,388.00 | 4.8% | 2 |
| 2026-05-12 10:59:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,366.40 | 4.75% | 2 |
| 2026-05-12 10:58:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,253.60 | 4.52% | 2 |
| 2026-05-12 10:55:00 | $208.16 | BUY | 240 | $49,958.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,191.20 | 4.39% | 2 |
| 2026-05-12 10:51:00 | $207.99 | BUY | 240 | $49,917.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,232.00 | 4.47% | 2 |
| 2026-05-12 10:50:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,229.60 | 4.47% | 2 |
| 2026-05-12 10:36:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,198.40 | 4.4% | 2 |
| 2026-05-12 10:35:00 | $208.06 | BUY | 240 | $49,934.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,215.20 | 4.44% | 2 |
| 2026-05-12 10:34:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,212.80 | 4.43% | 2 |
| 2026-05-12 10:33:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,325.60 | 4.67% | 2 |
| 2026-05-12 10:32:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,198.40 | 4.4% | 2 |
| 2026-05-12 10:31:00 | $208.06 | BUY | 240 | $49,934.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,215.20 | 4.44% | 2 |
| 2026-05-12 10:30:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,150.40 | 4.3% | 2 |
| 2026-05-12 10:12:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,162.40 | 4.33% | 2 |
| 2026-05-12 10:11:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,989.60 | 3.97% | 2 |
| 2026-05-12 09:59:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,001.60 | 3.99% | 2 |
| 2026-05-12 09:58:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,941.60 | 3.87% | 2 |
| 2026-05-12 09:57:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,862.40 | 3.7% | 2 |
| 2026-05-12 09:56:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,821.60 | 3.62% | 2 |
| 2026-05-12 09:51:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,500.00 | 2.96% | 2 |
| 2026-05-12 09:50:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,504.80 | 2.97% | 2 |
| 2026-05-12 09:49:00 | $211.82 | BUY | 240 | $50,836.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,312.80 | 2.58% | 2 |
| 2026-05-12 09:32:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $216.41 | SELL | 260 | $56,266.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $216.03 | SELL | 260 | $56,167.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $215.84 | SELL | 260 | $56,118.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $215.87 | SELL | 260 | $56,124.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $216.59 | SELL | 260 | $56,313.40 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $216.72 | SELL | 260 | $56,347.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $216.93 | SELL | 260 | $56,401.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $217.25 | SELL | 260 | $56,484.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $217.36 | SELL | 260 | $56,513.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $217.27 | SELL | 260 | $56,490.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $217.37 | SELL | 260 | $56,515.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $217.25 | SELL | 260 | $56,485.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $217.21 | SELL | 260 | $56,473.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $216.52 | SELL | 260 | $56,295.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $216.26 | SELL | 260 | $56,227.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $215.95 | SELL | 260 | $56,147.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $216.20 | SELL | 260 | $56,212.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $216.07 | SELL | 260 | $56,178.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $216.48 | SELL | 260 | $56,283.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $217.19 | SELL | 260 | $56,470.20 | - | - | - | - |
Buy Times -> Sold
3139 -> 72.67% -> 2281
Sell Times -> Sold
1263 -> 180.6% -> 2281
Average Cost
$49,484.93
Min: $47,368.00 - Max: $51,394.50
Average Hold Days
8.2 days
Min: 0 - Max: 26
Average Gain
$2,790.84
Min: $500.19 - Max: $7,490.00
Average Gain (%)
5.64%
Min: 0.98% - Max: 15.03%
Buy Times -> Still Hold
3139 -> 27.33% -> 858
Avg. Hold Cost (Not Sold)
$49,873.69
Min: $48,006.40 - Max: $51,516.00
Avg. Hold Days (Not Sold)
48.1 days
Min: 2 - Max: 57
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $155.71 | BUY | 320 | $49,827.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $156.79 | BUY | 320 | $50,172.80 | - | - | Hold | - | - | 2 |
| 2026-07-08 11:27:00 | $157.43 | BUY | 320 | $50,377.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $157.41 | BUY | 320 | $50,369.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $157.28 | BUY | 320 | $50,330.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $157.23 | BUY | 320 | $50,313.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $157.37 | BUY | 320 | $50,357.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $157.22 | BUY | 320 | $50,309.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $157.40 | BUY | 320 | $50,369.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $157.36 | BUY | 320 | $50,355.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $157.40 | BUY | 320 | $50,368.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $157.03 | BUY | 320 | $50,250.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $156.89 | BUY | 320 | $50,204.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $156.68 | BUY | 320 | $50,137.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $156.81 | BUY | 320 | $50,179.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $157.06 | BUY | 320 | $50,259.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $157.25 | BUY | 320 | $50,320.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $157.39 | BUY | 320 | $50,364.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $158.20 | BUY | 320 | $50,622.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $157.97 | BUY | 320 | $50,550.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $158.20 | BUY | 320 | $50,624.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $158.22 | BUY | 320 | $50,630.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $158.19 | BUY | 320 | $50,620.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $157.94 | BUY | 320 | $50,540.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $158.37 | BUY | 320 | $50,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $157.81 | BUY | 320 | $50,499.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $158.15 | BUY | 320 | $50,608.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $158.50 | BUY | 320 | $50,720.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $158.23 | BUY | 320 | $50,633.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $158.67 | BUY | 320 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $159.00 | BUY | 320 | $50,880.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $158.95 | BUY | 320 | $50,864.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $158.88 | BUY | 320 | $50,841.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $158.98 | BUY | 320 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $158.85 | BUY | 320 | $50,832.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 3 |
| 2026-07-06 13:28:00 | $170.99 | SELL | 310 | $53,005.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.16 | SELL | 310 | $53,060.50 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.20 | SELL | 310 | $53,070.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.19 | SELL | 310 | $53,068.90 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.17 | SELL | 310 | $53,062.70 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.01 | SELL | 310 | $53,011.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $170.96 | SELL | 310 | $52,997.60 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.01 | SELL | 310 | $53,013.10 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $170.97 | SELL | 310 | $53,000.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $171.08 | SELL | 310 | $53,033.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $172.82 | SELL | 300 | $51,846.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $169.80 | SELL | 300 | $50,940.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $162.94 | SELL | 340 | $55,399.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $163.19 | SELL | 340 | $55,484.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $163.01 | SELL | 340 | $55,423.40 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $162.83 | SELL | 340 | $55,362.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $163.18 | SELL | 340 | $55,481.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $163.07 | SELL | 340 | $55,443.80 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $163.55 | SELL | 340 | $55,607.00 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $163.37 | SELL | 340 | $55,545.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $163.03 | SELL | 340 | $55,430.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $163.23 | SELL | 340 | $55,498.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $163.38 | SELL | 340 | $55,549.20 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $163.65 | SELL | 340 | $55,641.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $163.82 | SELL | 340 | $55,698.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $163.76 | SELL | 340 | $55,678.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $164.07 | SELL | 340 | $55,783.80 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $164.05 | SELL | 340 | $55,777.00 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $163.84 | SELL | 340 | $55,705.60 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $163.99 | SELL | 340 | $55,756.60 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $164.11 | SELL | 340 | $55,797.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $164.02 | SELL | 340 | $55,766.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $164.20 | SELL | 340 | $55,828.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $164.08 | SELL | 340 | $55,787.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $163.90 | SELL | 340 | $55,726.00 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $163.60 | SELL | 340 | $55,624.00 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $163.28 | SELL | 340 | $55,515.20 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $163.35 | SELL | 340 | $55,539.00 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $163.16 | SELL | 340 | $55,474.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $162.84 | SELL | 340 | $55,365.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $162.32 | SELL | 340 | $55,188.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $162.41 | SELL | 340 | $55,219.40 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $162.36 | SELL | 340 | $55,202.40 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $162.69 | SELL | 340 | $55,314.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $162.39 | SELL | 340 | $55,212.60 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $162.54 | SELL | 340 | $55,263.60 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $162.67 | SELL | 340 | $55,307.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $162.50 | SELL | 340 | $55,250.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $162.44 | SELL | 340 | $55,229.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $162.29 | SELL | 340 | $55,178.60 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $162.52 | SELL | 340 | $55,256.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $162.57 | SELL | 340 | $55,273.80 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $162.96 | SELL | 340 | $55,406.40 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $162.97 | SELL | 340 | $55,409.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $162.65 | SELL | 340 | $55,301.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $162.60 | SELL | 340 | $55,284.00 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $162.89 | SELL | 340 | $55,382.60 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $162.81 | SELL | 340 | $55,355.40 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $163.11 | SELL | 340 | $55,457.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $163.15 | SELL | 340 | $55,471.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $163.24 | SELL | 340 | $55,501.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $163.48 | SELL | 340 | $55,583.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $163.96 | SELL | 340 | $55,746.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $163.12 | SELL | 340 | $55,460.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $163.04 | SELL | 340 | $55,433.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $163.34 | SELL | 340 | $55,535.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $163.44 | SELL | 340 | $55,569.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $163.45 | SELL | 340 | $55,573.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $163.31 | SELL | 340 | $55,525.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $163.62 | SELL | 340 | $55,630.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $163.09 | SELL | 340 | $55,450.60 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $162.90 | SELL | 340 | $55,386.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $162.88 | SELL | 340 | $55,379.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $162.80 | SELL | 340 | $55,352.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $162.64 | SELL | 340 | $55,297.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $162.48 | SELL | 340 | $55,243.20 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $162.78 | SELL | 340 | $55,345.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $163.25 | SELL | 340 | $55,505.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $163.32 | SELL | 340 | $55,528.80 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $163.08 | SELL | 340 | $55,447.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $163.46 | SELL | 340 | $55,576.40 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $163.39 | SELL | 340 | $55,552.60 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $163.41 | SELL | 340 | $55,559.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $163.33 | SELL | 340 | $55,532.20 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $163.67 | SELL | 340 | $55,647.80 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $163.75 | SELL | 340 | $55,675.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $163.26 | SELL | 340 | $55,508.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $163.61 | SELL | 340 | $55,627.40 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $163.87 | SELL | 340 | $55,715.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $163.49 | SELL | 340 | $55,586.60 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $163.22 | SELL | 340 | $55,494.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $163.36 | SELL | 340 | $55,542.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $162.61 | SELL | 340 | $55,287.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $162.49 | SELL | 340 | $55,246.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $162.76 | SELL | 340 | $55,338.40 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $162.35 | SELL | 340 | $55,199.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $162.63 | SELL | 340 | $55,294.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $162.55 | SELL | 340 | $55,267.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $161.58 | SELL | 340 | $54,937.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $161.81 | SELL | 340 | $55,015.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $162.00 | SELL | 340 | $55,080.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $162.01 | SELL | 340 | $55,083.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $162.11 | SELL | 340 | $55,117.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $162.40 | SELL | 340 | $55,216.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $162.56 | SELL | 340 | $55,270.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $162.10 | SELL | 340 | $55,114.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $161.29 | SELL | 340 | $54,838.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $161.16 | SELL | 340 | $54,794.40 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $160.98 | SELL | 340 | $54,733.20 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $160.76 | SELL | 340 | $54,658.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $160.88 | SELL | 340 | $54,699.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $161.20 | SELL | 340 | $54,808.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $161.03 | SELL | 340 | $54,750.20 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $161.26 | SELL | 340 | $54,828.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $161.49 | SELL | 340 | $54,906.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $161.68 | SELL | 340 | $54,971.20 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $161.74 | SELL | 340 | $54,991.60 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $161.45 | SELL | 340 | $54,893.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $161.41 | SELL | 340 | $54,879.40 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $161.52 | SELL | 340 | $54,916.80 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $161.93 | SELL | 340 | $55,056.20 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $161.83 | SELL | 340 | $55,022.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $161.91 | SELL | 340 | $55,049.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $161.80 | SELL | 340 | $55,012.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $161.95 | SELL | 340 | $55,063.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $161.31 | SELL | 340 | $54,845.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $161.30 | SELL | 340 | $54,842.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $161.01 | SELL | 340 | $54,743.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $160.90 | SELL | 340 | $54,706.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $160.68 | SELL | 340 | $54,631.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $160.75 | SELL | 340 | $54,655.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $160.65 | SELL | 340 | $54,621.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $161.02 | SELL | 340 | $54,746.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $160.96 | SELL | 340 | $54,726.40 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $160.86 | SELL | 340 | $54,692.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $160.71 | SELL | 340 | $54,641.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $161.13 | SELL | 340 | $54,784.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $160.30 | SELL | 340 | $54,502.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $160.10 | SELL | 340 | $54,434.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $160.18 | SELL | 340 | $54,461.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $160.50 | SELL | 340 | $54,570.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $159.35 | SELL | 340 | $54,179.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $158.81 | SELL | 340 | $53,995.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $158.53 | SELL | 340 | $53,900.20 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $158.07 | SELL | 340 | $53,743.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $157.73 | SELL | 340 | $53,628.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $157.42 | SELL | 340 | $53,522.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $156.57 | SELL | 340 | $53,233.80 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $156.37 | SELL | 340 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $156.18 | SELL | 340 | $53,101.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $156.31 | SELL | 340 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $156.47 | SELL | 340 | $53,199.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $156.21 | SELL | 340 | $53,111.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $156.60 | SELL | 340 | $53,244.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $157.10 | SELL | 340 | $53,414.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $157.25 | SELL | 340 | $53,465.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $157.24 | SELL | 340 | $53,461.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $156.54 | SELL | 340 | $53,223.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $156.63 | SELL | 340 | $53,254.20 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $156.87 | SELL | 340 | $53,335.80 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $156.20 | SELL | 340 | $53,108.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $156.23 | SELL | 340 | $53,118.20 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $156.84 | SELL | 340 | $53,325.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $156.43 | SELL | 340 | $53,186.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $156.41 | SELL | 340 | $53,179.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $156.08 | SELL | 340 | $53,067.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $155.12 | SELL | 340 | $52,740.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $154.70 | SELL | 340 | $52,598.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $154.55 | SELL | 340 | $52,547.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $154.17 | SELL | 340 | $52,417.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $153.62 | SELL | 340 | $52,230.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $153.79 | SELL | 340 | $52,288.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $153.70 | SELL | 340 | $52,258.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $153.66 | SELL | 340 | $52,244.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $152.32 | SELL | 340 | $51,788.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $151.90 | SELL | 340 | $51,646.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $152.37 | SELL | 340 | $51,805.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $151.55 | SELL | 340 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $151.87 | SELL | 340 | $51,635.80 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,769.20 | 7.4% | 5 |
| 2026-06-26 09:33:00 | $140.74 | BUY | 360 | $50,666.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $4,006.80 | 7.91% | 5 |
| 2026-06-26 09:32:00 | $140.90 | BUY | 360 | $50,724.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,949.20 | 7.79% | 5 |
| 2026-06-26 09:31:00 | $141.27 | BUY | 360 | $50,857.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,816.00 | 7.5% | 5 |
| 2026-06-26 09:30:00 | $139.69 | BUY | 360 | $50,288.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $4,384.80 | 8.72% | 5 |
| 2026-06-25 15:59:00 | $142.54 | BUY | 340 | $48,463.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,172.20 | 6.55% | 6 |
| 2026-06-25 15:58:00 | $142.45 | BUY | 340 | $48,433.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,202.80 | 6.61% | 6 |
| 2026-06-25 15:57:00 | $142.36 | BUY | 340 | $48,402.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,233.40 | 6.68% | 6 |
| 2026-06-25 15:56:00 | $142.22 | BUY | 340 | $48,353.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,282.70 | 6.79% | 6 |
| 2026-06-25 15:55:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,345.60 | 6.93% | 6 |
| 2026-06-25 15:54:00 | $142.06 | BUY | 340 | $48,300.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,335.40 | 6.91% | 6 |
| 2026-06-25 15:53:00 | $141.71 | BUY | 340 | $48,180.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,455.32 | 7.17% | 6 |
| 2026-06-25 15:52:00 | $141.72 | BUY | 340 | $48,183.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,452.70 | 7.17% | 6 |
| 2026-06-25 15:51:00 | $141.53 | BUY | 340 | $48,120.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,515.60 | 7.31% | 6 |
| 2026-06-25 15:50:00 | $141.64 | BUY | 340 | $48,157.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,478.20 | 7.22% | 6 |
| 2026-06-25 15:49:00 | $141.83 | BUY | 340 | $48,220.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,415.30 | 7.08% | 6 |
| 2026-06-25 15:48:00 | $141.58 | BUY | 340 | $48,137.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,498.60 | 7.27% | 6 |
| 2026-06-25 15:47:00 | $141.60 | BUY | 340 | $48,142.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,493.50 | 7.26% | 6 |
| 2026-06-25 15:46:00 | $141.68 | BUY | 340 | $48,171.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,464.60 | 7.19% | 6 |
| 2026-06-25 15:45:00 | $141.67 | BUY | 340 | $48,167.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,468.00 | 7.2% | 6 |
| 2026-06-25 15:44:00 | $141.78 | BUY | 340 | $48,203.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,432.30 | 7.12% | 6 |
| 2026-06-25 15:43:00 | $141.86 | BUY | 340 | $48,232.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,403.40 | 7.06% | 6 |
| 2026-06-25 15:42:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,430.60 | 7.12% | 6 |
| 2026-06-25 15:41:00 | $141.98 | BUY | 340 | $48,273.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,362.60 | 6.97% | 6 |
| 2026-06-25 15:40:00 | $142.07 | BUY | 340 | $48,303.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,332.00 | 6.9% | 6 |
| 2026-06-25 15:39:00 | $142.03 | BUY | 340 | $48,290.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,345.60 | 6.93% | 6 |
| 2026-06-25 15:38:00 | $141.97 | BUY | 340 | $48,271.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,364.64 | 6.97% | 6 |
| 2026-06-25 15:37:00 | $142.09 | BUY | 340 | $48,308.90 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,326.90 | 6.89% | 6 |
| 2026-06-25 15:36:00 | $142.12 | BUY | 340 | $48,319.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,316.70 | 6.86% | 6 |
| 2026-06-25 15:35:00 | $142.18 | BUY | 340 | $48,341.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,294.60 | 6.82% | 6 |
| 2026-06-25 15:34:00 | $142.09 | BUY | 340 | $48,310.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,325.20 | 6.88% | 6 |
| 2026-06-25 15:33:00 | $142.07 | BUY | 340 | $48,303.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,332.00 | 6.9% | 6 |
| 2026-06-25 15:32:00 | $142.08 | BUY | 340 | $48,308.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,327.82 | 6.89% | 6 |
| 2026-06-25 15:31:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,321.80 | 6.88% | 6 |
| 2026-06-25 15:30:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,352.40 | 6.94% | 6 |
| 2026-06-25 15:29:00 | $142.19 | BUY | 340 | $48,344.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,291.20 | 6.81% | 6 |
| 2026-06-25 15:28:00 | $141.88 | BUY | 340 | $48,239.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,396.60 | 7.04% | 6 |
| 2026-06-25 15:27:00 | $142.03 | BUY | 340 | $48,289.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,346.31 | 6.93% | 6 |
| 2026-06-25 15:26:00 | $142.17 | BUY | 340 | $48,336.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,299.70 | 6.83% | 6 |
| 2026-06-25 15:25:00 | $142.10 | BUY | 340 | $48,314.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,321.80 | 6.88% | 6 |
| 2026-06-25 15:24:00 | $142.07 | BUY | 340 | $48,302.50 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,333.29 | 6.9% | 6 |
| 2026-06-25 15:23:00 | $141.71 | BUY | 340 | $48,181.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,454.40 | 7.17% | 6 |
| 2026-06-25 15:22:00 | $141.99 | BUY | 340 | $48,276.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,359.20 | 6.96% | 6 |
| 2026-06-25 15:21:00 | $141.97 | BUY | 340 | $48,269.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,366.00 | 6.97% | 6 |
| 2026-06-25 15:20:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,423.80 | 7.1% | 6 |
| 2026-06-25 15:19:00 | $141.81 | BUY | 340 | $48,215.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,420.40 | 7.09% | 6 |
| 2026-06-25 15:18:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,437.40 | 7.13% | 6 |
| 2026-06-25 15:17:00 | $141.80 | BUY | 340 | $48,210.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,425.50 | 7.11% | 6 |
| 2026-06-25 15:16:00 | $141.83 | BUY | 340 | $48,221.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,414.45 | 7.08% | 6 |
| 2026-06-25 15:15:00 | $141.73 | BUY | 340 | $48,188.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,447.60 | 7.15% | 6 |
| 2026-06-25 15:14:00 | $142.11 | BUY | 340 | $48,317.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,318.40 | 6.87% | 6 |
| 2026-06-25 15:13:00 | $141.91 | BUY | 340 | $48,249.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,386.40 | 7.02% | 6 |
| 2026-06-25 15:12:00 | $142.42 | BUY | 340 | $48,422.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,213.00 | 6.64% | 6 |
| 2026-06-25 15:11:00 | $142.35 | BUY | 340 | $48,397.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,238.50 | 6.69% | 6 |
| 2026-06-25 15:10:00 | $142.48 | BUY | 340 | $48,443.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,192.60 | 6.59% | 6 |
| 2026-06-25 15:09:00 | $142.51 | BUY | 340 | $48,453.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,182.40 | 6.57% | 6 |
| 2026-06-25 15:08:00 | $142.39 | BUY | 340 | $48,412.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,223.20 | 6.66% | 6 |
| 2026-06-25 15:07:00 | $142.47 | BUY | 340 | $48,439.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,196.00 | 6.6% | 6 |
| 2026-06-25 15:06:00 | $142.52 | BUY | 340 | $48,458.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,177.47 | 6.56% | 6 |
| 2026-06-25 15:05:00 | $142.61 | BUY | 340 | $48,485.70 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,150.10 | 6.5% | 6 |
| 2026-06-25 15:04:00 | $142.64 | BUY | 340 | $48,497.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,138.20 | 6.47% | 6 |
| 2026-06-25 15:03:00 | $142.67 | BUY | 340 | $48,506.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,129.70 | 6.45% | 6 |
| 2026-06-25 15:02:00 | $142.63 | BUY | 340 | $48,494.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,141.60 | 6.48% | 6 |
| 2026-06-25 15:01:00 | $142.67 | BUY | 340 | $48,507.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,128.00 | 6.45% | 6 |
| 2026-06-25 15:00:00 | $142.76 | BUY | 340 | $48,538.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,097.40 | 6.38% | 6 |
| 2026-06-25 14:59:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:58:00 | $143.18 | BUY | 340 | $48,679.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,955.96 | 6.07% | 6 |
| 2026-06-25 14:57:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:56:00 | $143.23 | BUY | 340 | $48,698.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,937.60 | 6.03% | 6 |
| 2026-06-25 14:55:00 | $143.46 | BUY | 340 | $48,776.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,859.40 | 5.86% | 6 |
| 2026-06-25 14:54:00 | $143.43 | BUY | 340 | $48,766.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,869.60 | 5.88% | 6 |
| 2026-06-25 14:53:00 | $143.44 | BUY | 340 | $48,769.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,866.20 | 5.88% | 6 |
| 2026-06-25 14:52:00 | $143.61 | BUY | 340 | $48,827.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,808.40 | 5.75% | 6 |
| 2026-06-25 14:51:00 | $142.98 | BUY | 340 | $48,613.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,022.60 | 6.22% | 6 |
| 2026-06-25 14:50:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,012.40 | 6.2% | 6 |
| 2026-06-25 14:49:00 | $143.01 | BUY | 340 | $48,623.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,012.40 | 6.2% | 6 |
| 2026-06-25 14:48:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,077.00 | 6.34% | 6 |
| 2026-06-25 14:47:00 | $142.82 | BUY | 340 | $48,558.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,077.00 | 6.34% | 6 |
| 2026-06-25 14:46:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,087.20 | 6.36% | 6 |
| 2026-06-25 14:45:00 | $142.79 | BUY | 340 | $48,548.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,087.20 | 6.36% | 6 |
| 2026-06-25 14:44:00 | $142.94 | BUY | 340 | $48,599.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $3,036.20 | 6.25% | 6 |
| 2026-06-25 14:43:00 | $143.16 | BUY | 340 | $48,674.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,961.40 | 6.08% | 6 |
| 2026-06-25 14:42:00 | $143.07 | BUY | 340 | $48,643.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,992.00 | 6.15% | 6 |
| 2026-06-25 14:41:00 | $143.10 | BUY | 340 | $48,654.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,981.80 | 6.13% | 6 |
| 2026-06-25 14:40:00 | $143.27 | BUY | 340 | $48,711.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,924.00 | 6% | 6 |
| 2026-06-25 14:39:00 | $143.57 | BUY | 340 | $48,813.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,822.00 | 5.78% | 6 |
| 2026-06-25 14:38:00 | $143.64 | BUY | 340 | $48,837.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,798.20 | 5.73% | 6 |
| 2026-06-25 14:37:00 | $143.55 | BUY | 340 | $48,807.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,828.80 | 5.8% | 6 |
| 2026-06-25 14:36:00 | $143.76 | BUY | 340 | $48,878.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,757.40 | 5.64% | 6 |
| 2026-06-25 14:35:00 | $143.85 | BUY | 340 | $48,909.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,726.80 | 5.58% | 6 |
| 2026-06-25 14:34:00 | $143.82 | BUY | 340 | $48,898.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,737.00 | 5.6% | 6 |
| 2026-06-25 14:33:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,614.60 | 5.33% | 6 |
| 2026-06-25 14:32:00 | $144.32 | BUY | 340 | $49,068.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,567.00 | 5.23% | 6 |
| 2026-06-25 14:31:00 | $144.43 | BUY | 340 | $49,106.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,529.60 | 5.15% | 6 |
| 2026-06-25 14:30:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,533.00 | 5.16% | 6 |
| 2026-06-25 14:29:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,403.80 | 4.88% | 6 |
| 2026-06-25 14:28:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,454.80 | 4.99% | 6 |
| 2026-06-25 14:27:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 14:26:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,495.60 | 5.08% | 6 |
| 2026-06-25 14:25:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 14:24:00 | $144.44 | BUY | 340 | $49,109.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,526.20 | 5.14% | 6 |
| 2026-06-25 14:23:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 14:22:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:21:00 | $144.45 | BUY | 340 | $49,113.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,522.80 | 5.14% | 6 |
| 2026-06-25 14:20:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 14:19:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:18:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 14:17:00 | $144.30 | BUY | 340 | $49,062.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,573.80 | 5.25% | 6 |
| 2026-06-25 14:16:00 | $144.18 | BUY | 340 | $49,021.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,614.60 | 5.33% | 6 |
| 2026-06-25 14:15:00 | $144.07 | BUY | 340 | $48,983.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,652.00 | 5.41% | 6 |
| 2026-06-25 14:14:00 | $144.28 | BUY | 340 | $49,055.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,580.60 | 5.26% | 6 |
| 2026-06-25 14:13:00 | $144.27 | BUY | 340 | $49,051.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,584.00 | 5.27% | 6 |
| 2026-06-25 14:12:00 | $144.42 | BUY | 340 | $49,102.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,533.00 | 5.16% | 6 |
| 2026-06-25 14:11:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,451.40 | 4.98% | 6 |
| 2026-06-25 14:10:00 | $144.57 | BUY | 340 | $49,153.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,482.00 | 5.05% | 6 |
| 2026-06-25 14:09:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,414.00 | 4.9% | 6 |
| 2026-06-25 14:08:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 14:07:00 | $144.78 | BUY | 340 | $49,225.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,410.60 | 4.9% | 6 |
| 2026-06-25 14:06:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,448.00 | 4.98% | 6 |
| 2026-06-25 14:05:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 14:04:00 | $144.77 | BUY | 340 | $49,221.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,414.00 | 4.9% | 6 |
| 2026-06-25 14:03:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 14:02:00 | $144.80 | BUY | 340 | $49,232.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,403.80 | 4.88% | 6 |
| 2026-06-25 14:01:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,203.20 | 4.46% | 6 |
| 2026-06-25 14:00:00 | $145.31 | BUY | 340 | $49,405.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,230.40 | 4.51% | 6 |
| 2026-06-25 13:59:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,244.00 | 4.54% | 6 |
| 2026-06-25 13:58:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:57:00 | $144.98 | BUY | 340 | $49,293.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,342.60 | 4.75% | 6 |
| 2026-06-25 13:56:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,390.20 | 4.85% | 6 |
| 2026-06-25 13:55:00 | $144.65 | BUY | 340 | $49,181.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,454.80 | 4.99% | 6 |
| 2026-06-25 13:54:00 | $144.73 | BUY | 340 | $49,208.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,427.60 | 4.93% | 6 |
| 2026-06-25 13:53:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:52:00 | $144.51 | BUY | 340 | $49,133.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,502.40 | 5.09% | 6 |
| 2026-06-25 13:51:00 | $144.38 | BUY | 340 | $49,089.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,546.60 | 5.19% | 6 |
| 2026-06-25 13:50:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 13:49:00 | $144.53 | BUY | 340 | $49,140.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,495.60 | 5.08% | 6 |
| 2026-06-25 13:48:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,471.80 | 5.03% | 6 |
| 2026-06-25 13:47:00 | $144.58 | BUY | 340 | $49,157.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,478.60 | 5.04% | 6 |
| 2026-06-25 13:46:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:45:00 | $144.41 | BUY | 340 | $49,099.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,536.40 | 5.17% | 6 |
| 2026-06-25 13:44:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:43:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:42:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:41:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:40:00 | $144.87 | BUY | 340 | $49,255.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,380.00 | 4.83% | 6 |
| 2026-06-25 13:39:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,318.80 | 4.7% | 6 |
| 2026-06-25 13:38:00 | $145.19 | BUY | 340 | $49,364.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,271.20 | 4.6% | 6 |
| 2026-06-25 13:37:00 | $145.10 | BUY | 340 | $49,334.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,301.80 | 4.67% | 6 |
| 2026-06-25 13:36:00 | $145.21 | BUY | 340 | $49,371.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,264.40 | 4.59% | 6 |
| 2026-06-25 13:35:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:34:00 | $144.97 | BUY | 340 | $49,289.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,346.00 | 4.76% | 6 |
| 2026-06-25 13:33:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 13:32:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:31:00 | $144.94 | BUY | 340 | $49,279.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,356.20 | 4.78% | 6 |
| 2026-06-25 13:30:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,386.80 | 4.85% | 6 |
| 2026-06-25 13:29:00 | $144.69 | BUY | 340 | $49,194.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,441.20 | 4.96% | 6 |
| 2026-06-25 13:28:00 | $144.59 | BUY | 340 | $49,160.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,475.20 | 5.03% | 6 |
| 2026-06-25 13:27:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 13:26:00 | $144.95 | BUY | 340 | $49,283.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,352.80 | 4.77% | 6 |
| 2026-06-25 13:25:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 13:24:00 | $144.63 | BUY | 340 | $49,174.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,461.60 | 5.01% | 6 |
| 2026-06-25 13:23:00 | $144.62 | BUY | 340 | $49,170.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,465.00 | 5.01% | 6 |
| 2026-06-25 13:22:00 | $144.68 | BUY | 340 | $49,191.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,444.60 | 4.97% | 6 |
| 2026-06-25 13:21:00 | $144.67 | BUY | 340 | $49,187.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,448.00 | 4.98% | 6 |
| 2026-06-25 13:20:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:19:00 | $144.64 | BUY | 340 | $49,177.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,458.20 | 5% | 6 |
| 2026-06-25 13:18:00 | $144.84 | BUY | 340 | $49,245.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,390.20 | 4.85% | 6 |
| 2026-06-25 13:17:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,315.40 | 4.69% | 6 |
| 2026-06-25 13:16:00 | $145.02 | BUY | 340 | $49,306.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,329.00 | 4.72% | 6 |
| 2026-06-25 13:15:00 | $145.08 | BUY | 340 | $49,327.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,308.60 | 4.68% | 6 |
| 2026-06-25 13:14:00 | $144.55 | BUY | 340 | $49,147.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,488.80 | 5.06% | 6 |
| 2026-06-25 13:13:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 13:12:00 | $144.60 | BUY | 340 | $49,164.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,471.80 | 5.03% | 6 |
| 2026-06-25 13:11:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:10:00 | $144.91 | BUY | 340 | $49,269.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,366.40 | 4.8% | 6 |
| 2026-06-25 13:09:00 | $144.66 | BUY | 340 | $49,184.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,451.40 | 4.98% | 6 |
| 2026-06-25 13:08:00 | $144.76 | BUY | 340 | $49,218.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,417.40 | 4.91% | 6 |
| 2026-06-25 13:07:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,369.80 | 4.81% | 6 |
| 2026-06-25 13:06:00 | $144.74 | BUY | 340 | $49,211.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,424.20 | 4.93% | 6 |
| 2026-06-25 13:05:00 | $144.82 | BUY | 340 | $49,238.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,397.00 | 4.87% | 6 |
| 2026-06-25 13:04:00 | $144.85 | BUY | 340 | $49,249.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,386.80 | 4.85% | 6 |
| 2026-06-25 13:03:00 | $145.05 | BUY | 340 | $49,317.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,318.80 | 4.7% | 6 |
| 2026-06-25 13:02:00 | $145.16 | BUY | 340 | $49,354.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,281.40 | 4.62% | 6 |
| 2026-06-25 13:01:00 | $145.15 | BUY | 340 | $49,351.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,284.80 | 4.63% | 6 |
| 2026-06-25 13:00:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,176.00 | 4.4% | 6 |
| 2026-06-25 12:59:00 | $145.20 | BUY | 340 | $49,368.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,267.80 | 4.59% | 6 |
| 2026-06-25 12:58:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 12:57:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 12:56:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,335.80 | 4.74% | 6 |
| 2026-06-25 12:55:00 | $144.90 | BUY | 340 | $49,266.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,369.80 | 4.81% | 6 |
| 2026-06-25 12:54:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,210.00 | 4.47% | 6 |
| 2026-06-25 12:53:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,240.60 | 4.54% | 6 |
| 2026-06-25 12:52:00 | $145.30 | BUY | 340 | $49,402.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,233.80 | 4.52% | 6 |
| 2026-06-25 12:51:00 | $145.27 | BUY | 340 | $49,391.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,244.00 | 4.54% | 6 |
| 2026-06-25 12:50:00 | $145.29 | BUY | 340 | $49,398.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,237.20 | 4.53% | 6 |
| 2026-06-25 12:49:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 12:48:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 12:47:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,216.80 | 4.49% | 6 |
| 2026-06-25 12:46:00 | $145.11 | BUY | 340 | $49,337.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,298.40 | 4.66% | 6 |
| 2026-06-25 12:45:00 | $144.88 | BUY | 340 | $49,259.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,376.60 | 4.82% | 6 |
| 2026-06-25 12:44:00 | $145.24 | BUY | 340 | $49,381.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,254.20 | 4.56% | 6 |
| 2026-06-25 12:43:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 12:42:00 | $145.00 | BUY | 340 | $49,300.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,335.80 | 4.74% | 6 |
| 2026-06-25 12:41:00 | $145.06 | BUY | 340 | $49,320.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,315.40 | 4.69% | 6 |
| 2026-06-25 12:40:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 12:39:00 | $145.25 | BUY | 340 | $49,385.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,250.80 | 4.56% | 6 |
| 2026-06-25 12:38:00 | $145.37 | BUY | 340 | $49,425.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,210.00 | 4.47% | 6 |
| 2026-06-25 12:37:00 | $145.39 | BUY | 340 | $49,432.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,203.20 | 4.46% | 6 |
| 2026-06-25 12:36:00 | $145.35 | BUY | 340 | $49,419.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,216.80 | 4.49% | 6 |
| 2026-06-25 12:35:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 12:34:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 12:33:00 | $145.46 | BUY | 340 | $49,456.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,179.40 | 4.41% | 6 |
| 2026-06-25 12:32:00 | $145.67 | BUY | 340 | $49,527.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,108.00 | 4.26% | 6 |
| 2026-06-25 12:31:00 | $145.60 | BUY | 340 | $49,504.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,131.80 | 4.31% | 6 |
| 2026-06-25 12:30:00 | $146.16 | BUY | 340 | $49,694.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,941.40 | 3.91% | 6 |
| 2026-06-25 12:05:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 12:04:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 12:03:00 | $145.93 | BUY | 340 | $49,616.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,019.60 | 4.07% | 6 |
| 2026-06-25 12:02:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,975.40 | 3.98% | 6 |
| 2026-06-25 12:01:00 | $146.28 | BUY | 340 | $49,735.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,900.60 | 3.82% | 6 |
| 2026-06-25 12:00:00 | $146.29 | BUY | 340 | $49,738.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,897.20 | 3.81% | 6 |
| 2026-06-25 11:59:00 | $145.99 | BUY | 340 | $49,636.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,999.20 | 4.03% | 6 |
| 2026-06-25 11:58:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 11:57:00 | $146.00 | BUY | 340 | $49,640.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,995.80 | 4.02% | 6 |
| 2026-06-25 11:56:00 | $146.27 | BUY | 340 | $49,731.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,904.00 | 3.83% | 6 |
| 2026-06-25 11:55:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,016.20 | 4.06% | 6 |
| 2026-06-25 11:54:00 | $145.98 | BUY | 340 | $49,633.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,002.60 | 4.03% | 6 |
| 2026-06-25 11:53:00 | $145.82 | BUY | 340 | $49,578.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,057.00 | 4.15% | 6 |
| 2026-06-25 11:52:00 | $145.75 | BUY | 340 | $49,555.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,080.80 | 4.2% | 6 |
| 2026-06-25 11:51:00 | $145.76 | BUY | 340 | $49,558.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,077.40 | 4.19% | 6 |
| 2026-06-25 11:50:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,053.60 | 4.14% | 6 |
| 2026-06-25 11:49:00 | $145.58 | BUY | 340 | $49,497.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,138.60 | 4.32% | 6 |
| 2026-06-25 11:48:00 | $145.81 | BUY | 340 | $49,575.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,060.40 | 4.16% | 6 |
| 2026-06-25 11:47:00 | $146.21 | BUY | 340 | $49,711.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,924.40 | 3.87% | 6 |
| 2026-06-25 11:45:00 | $146.25 | BUY | 340 | $49,725.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,910.80 | 3.84% | 6 |
| 2026-06-25 11:44:00 | $145.80 | BUY | 340 | $49,572.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,063.80 | 4.16% | 6 |
| 2026-06-25 11:43:00 | $145.48 | BUY | 340 | $49,463.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,172.60 | 4.39% | 6 |
| 2026-06-25 11:42:00 | $145.33 | BUY | 340 | $49,412.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,223.60 | 4.5% | 6 |
| 2026-06-25 11:41:00 | $145.83 | BUY | 340 | $49,582.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,053.60 | 4.14% | 6 |
| 2026-06-25 11:40:00 | $145.56 | BUY | 340 | $49,490.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,145.40 | 4.33% | 6 |
| 2026-06-25 11:39:00 | $145.57 | BUY | 340 | $49,493.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,142.00 | 4.33% | 6 |
| 2026-06-25 11:38:00 | $145.64 | BUY | 340 | $49,517.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,118.20 | 4.28% | 6 |
| 2026-06-25 11:37:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,985.60 | 4% | 6 |
| 2026-06-25 11:36:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 11:35:00 | $146.06 | BUY | 340 | $49,660.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,975.40 | 3.98% | 6 |
| 2026-06-25 11:34:00 | $145.95 | BUY | 340 | $49,623.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,012.80 | 4.06% | 6 |
| 2026-06-25 11:33:00 | $146.18 | BUY | 340 | $49,701.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,934.60 | 3.89% | 6 |
| 2026-06-25 11:32:00 | $146.09 | BUY | 340 | $49,670.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,965.20 | 3.96% | 6 |
| 2026-06-25 11:31:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-25 11:28:00 | $146.02 | BUY | 340 | $49,646.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,989.00 | 4.01% | 6 |
| 2026-06-25 11:27:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,955.00 | 3.94% | 6 |
| 2026-06-25 11:26:00 | $146.07 | BUY | 340 | $49,663.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,972.00 | 3.97% | 6 |
| 2026-06-25 11:25:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 11:24:00 | $146.10 | BUY | 340 | $49,674.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,961.80 | 3.95% | 6 |
| 2026-06-25 11:23:00 | $145.94 | BUY | 340 | $49,619.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,016.20 | 4.06% | 6 |
| 2026-06-25 11:22:00 | $145.74 | BUY | 340 | $49,551.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,084.20 | 4.21% | 6 |
| 2026-06-25 11:21:00 | $145.69 | BUY | 340 | $49,534.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,101.20 | 4.24% | 6 |
| 2026-06-25 11:20:00 | $145.50 | BUY | 340 | $49,470.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,165.80 | 4.38% | 6 |
| 2026-06-25 11:19:00 | $145.65 | BUY | 340 | $49,521.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,114.80 | 4.27% | 6 |
| 2026-06-25 11:18:00 | $145.47 | BUY | 340 | $49,459.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,176.00 | 4.4% | 6 |
| 2026-06-25 11:17:00 | $145.26 | BUY | 340 | $49,388.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,247.40 | 4.55% | 6 |
| 2026-06-25 11:16:00 | $145.07 | BUY | 340 | $49,323.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,312.00 | 4.69% | 6 |
| 2026-06-25 11:15:00 | $145.17 | BUY | 340 | $49,357.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,278.00 | 4.62% | 6 |
| 2026-06-25 11:14:00 | $145.66 | BUY | 340 | $49,524.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,111.40 | 4.26% | 6 |
| 2026-06-25 11:13:00 | $145.77 | BUY | 340 | $49,561.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,074.00 | 4.18% | 6 |
| 2026-06-25 11:12:00 | $145.55 | BUY | 340 | $49,487.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,148.80 | 4.34% | 6 |
| 2026-06-25 11:11:00 | $145.90 | BUY | 340 | $49,606.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,029.80 | 4.09% | 6 |
| 2026-06-25 10:01:00 | $146.03 | BUY | 340 | $49,650.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,985.60 | 4% | 6 |
| 2026-06-25 10:00:00 | $145.40 | BUY | 340 | $49,436.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,199.80 | 4.45% | 6 |
| 2026-06-25 09:59:00 | $144.34 | BUY | 340 | $49,075.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,560.20 | 5.22% | 6 |
| 2026-06-25 09:58:00 | $144.49 | BUY | 340 | $49,126.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,509.20 | 5.11% | 6 |
| 2026-06-25 09:57:00 | $144.54 | BUY | 340 | $49,143.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,492.20 | 5.07% | 6 |
| 2026-06-25 09:56:00 | $144.50 | BUY | 340 | $49,130.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,505.80 | 5.1% | 6 |
| 2026-06-25 09:55:00 | $144.56 | BUY | 340 | $49,150.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,485.40 | 5.06% | 6 |
| 2026-06-25 09:54:00 | $144.70 | BUY | 340 | $49,198.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,437.80 | 4.96% | 6 |
| 2026-06-25 09:53:00 | $144.75 | BUY | 340 | $49,215.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,420.80 | 4.92% | 6 |
| 2026-06-25 09:52:00 | $145.45 | BUY | 340 | $49,453.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,182.80 | 4.41% | 6 |
| 2026-06-25 09:51:00 | $145.79 | BUY | 340 | $49,568.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,067.20 | 4.17% | 6 |
| 2026-06-25 09:50:00 | $146.22 | BUY | 340 | $49,714.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,921.00 | 3.86% | 6 |
| 2026-06-25 09:49:00 | $145.87 | BUY | 340 | $49,595.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,040.00 | 4.11% | 6 |
| 2026-06-25 09:48:00 | $145.28 | BUY | 340 | $49,395.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,240.60 | 4.54% | 6 |
| 2026-06-25 09:47:00 | $146.01 | BUY | 340 | $49,643.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,992.40 | 4.01% | 6 |
| 2026-06-25 09:46:00 | $145.91 | BUY | 340 | $49,609.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $2,026.40 | 4.08% | 6 |
| 2026-06-25 09:45:00 | $146.53 | BUY | 340 | $49,820.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,815.60 | 3.64% | 6 |
| 2026-06-25 09:44:00 | $146.67 | BUY | 340 | $49,867.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,768.00 | 3.55% | 6 |
| 2026-06-25 09:43:00 | $146.81 | BUY | 340 | $49,915.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,720.40 | 3.45% | 6 |
| 2026-06-25 09:42:00 | $147.09 | BUY | 340 | $50,010.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,625.20 | 3.25% | 6 |
| 2026-06-25 09:41:00 | $146.60 | BUY | 340 | $49,844.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,791.80 | 3.59% | 6 |
| 2026-06-25 09:40:00 | $147.06 | BUY | 340 | $50,000.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,635.40 | 3.27% | 6 |
| 2026-06-25 09:39:00 | $148.13 | BUY | 340 | $50,364.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,271.60 | 2.52% | 6 |
| 2026-06-25 09:38:00 | $148.78 | BUY | 340 | $50,585.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,050.60 | 2.08% | 6 |
| 2026-06-25 09:37:00 | $149.75 | BUY | 340 | $50,915.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $720.80 | 1.42% | 6 |
| 2026-06-25 09:36:00 | $150.03 | BUY | 340 | $51,010.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $625.60 | 1.23% | 6 |
| 2026-06-25 09:35:00 | $149.88 | BUY | 340 | $50,959.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $676.60 | 1.33% | 6 |
| 2026-06-25 09:34:00 | $149.73 | BUY | 340 | $50,908.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $727.60 | 1.43% | 6 |
| 2026-06-25 09:33:00 | $150.08 | BUY | 340 | $51,027.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $608.60 | 1.19% | 6 |
| 2026-06-25 09:32:00 | $149.12 | BUY | 340 | $50,700.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $935.00 | 1.84% | 6 |
| 2026-06-25 09:31:00 | $149.28 | BUY | 340 | $50,755.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $880.60 | 1.73% | 6 |
| 2026-06-24 15:59:00 | $150.12 | BUY | 320 | $48,038.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $560.00 | 1.17% | 7 |
| 2026-06-24 15:58:00 | $150.09 | BUY | 320 | $48,027.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $571.20 | 1.19% | 7 |
| 2026-06-24 15:57:00 | $149.94 | BUY | 320 | $47,980.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $617.60 | 1.29% | 7 |
| 2026-06-24 15:56:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 15:55:00 | $150.29 | BUY | 320 | $48,092.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $505.60 | 1.05% | 7 |
| 2026-06-24 15:54:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 15:52:00 | $150.21 | BUY | 320 | $48,067.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $531.17 | 1.11% | 7 |
| 2026-06-24 15:50:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $584.00 | 1.22% | 7 |
| 2026-06-24 15:49:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $508.80 | 1.06% | 7 |
| 2026-06-24 15:48:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 15:47:00 | $150.09 | BUY | 320 | $48,028.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $569.60 | 1.19% | 7 |
| 2026-06-24 15:46:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:44:00 | $150.18 | BUY | 320 | $48,056.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $542.40 | 1.13% | 7 |
| 2026-06-24 15:43:00 | $150.10 | BUY | 320 | $48,032.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $566.11 | 1.18% | 7 |
| 2026-06-24 15:42:00 | $150.05 | BUY | 320 | $48,014.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $584.00 | 1.22% | 7 |
| 2026-06-24 15:41:00 | $150.22 | BUY | 320 | $48,069.10 | 2026-07-01 09:46:00 | $151.87 | Sold | $529.31 | 1.1% | 7 |
| 2026-06-24 15:40:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $518.40 | 1.08% | 7 |
| 2026-06-24 15:38:00 | $150.30 | BUY | 320 | $48,095.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.78 | 1.05% | 7 |
| 2026-06-24 15:33:00 | $150.24 | BUY | 320 | $48,077.90 | 2026-07-01 09:46:00 | $151.87 | Sold | $520.51 | 1.08% | 7 |
| 2026-06-24 15:32:00 | $150.20 | BUY | 320 | $48,064.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $534.37 | 1.11% | 7 |
| 2026-06-24 15:31:00 | $150.10 | BUY | 320 | $48,032.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $565.76 | 1.18% | 7 |
| 2026-06-24 15:29:00 | $150.26 | BUY | 320 | $48,083.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $514.59 | 1.07% | 7 |
| 2026-06-24 15:28:00 | $150.16 | BUY | 320 | $48,050.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $548.13 | 1.14% | 7 |
| 2026-06-24 15:27:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $540.77 | 1.13% | 7 |
| 2026-06-24 15:26:00 | $150.17 | BUY | 320 | $48,054.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $544.19 | 1.13% | 7 |
| 2026-06-24 15:25:00 | $150.17 | BUY | 320 | $48,053.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $545.15 | 1.13% | 7 |
| 2026-06-24 15:24:00 | $150.15 | BUY | 320 | $48,048.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $550.40 | 1.15% | 7 |
| 2026-06-24 15:23:00 | $150.07 | BUY | 320 | $48,023.30 | 2026-07-01 09:46:00 | $151.87 | Sold | $575.10 | 1.2% | 7 |
| 2026-06-24 15:22:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:21:00 | $150.10 | BUY | 320 | $48,032.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $566.40 | 1.18% | 7 |
| 2026-06-24 15:20:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 15:19:00 | $150.30 | BUY | 320 | $48,097.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $500.96 | 1.04% | 7 |
| 2026-06-24 15:18:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $540.80 | 1.13% | 7 |
| 2026-06-24 15:17:00 | $150.23 | BUY | 320 | $48,073.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $524.58 | 1.09% | 7 |
| 2026-06-24 15:16:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $547.20 | 1.14% | 7 |
| 2026-06-24 15:11:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 14:50:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $518.40 | 1.08% | 7 |
| 2026-06-24 14:13:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $563.20 | 1.17% | 7 |
| 2026-06-24 14:12:00 | $149.91 | BUY | 320 | $47,971.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $627.20 | 1.31% | 7 |
| 2026-06-24 14:11:00 | $149.94 | BUY | 320 | $47,980.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $617.60 | 1.29% | 7 |
| 2026-06-24 14:10:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $585.60 | 1.22% | 7 |
| 2026-06-24 14:09:00 | $149.82 | BUY | 320 | $47,942.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $656.00 | 1.37% | 7 |
| 2026-06-24 14:08:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $678.40 | 1.42% | 7 |
| 2026-06-24 14:07:00 | $149.60 | BUY | 320 | $47,872.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $726.40 | 1.52% | 7 |
| 2026-06-24 14:06:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $729.60 | 1.52% | 7 |
| 2026-06-24 14:05:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 14:04:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $934.40 | 1.96% | 7 |
| 2026-06-24 14:03:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $934.40 | 1.96% | 7 |
| 2026-06-24 14:02:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 14:01:00 | $148.92 | BUY | 320 | $47,654.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $944.00 | 1.98% | 7 |
| 2026-06-24 14:00:00 | $148.82 | BUY | 320 | $47,622.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $976.00 | 2.05% | 7 |
| 2026-06-24 13:59:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $931.20 | 1.95% | 7 |
| 2026-06-24 13:58:00 | $148.82 | BUY | 320 | $47,622.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $976.00 | 2.05% | 7 |
| 2026-06-24 13:57:00 | $149.21 | BUY | 320 | $47,747.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $851.20 | 1.78% | 7 |
| 2026-06-24 13:56:00 | $149.50 | BUY | 320 | $47,840.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $758.40 | 1.59% | 7 |
| 2026-06-24 13:55:00 | $149.46 | BUY | 320 | $47,827.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $771.20 | 1.61% | 7 |
| 2026-06-24 13:54:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:53:00 | $148.94 | BUY | 320 | $47,660.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $937.60 | 1.97% | 7 |
| 2026-06-24 13:52:00 | $149.03 | BUY | 320 | $47,689.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $908.80 | 1.91% | 7 |
| 2026-06-24 13:51:00 | $149.11 | BUY | 320 | $47,715.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $883.20 | 1.85% | 7 |
| 2026-06-24 13:50:00 | $149.12 | BUY | 320 | $47,718.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $880.00 | 1.84% | 7 |
| 2026-06-24 13:49:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:48:00 | $148.89 | BUY | 320 | $47,644.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $953.60 | 2% | 7 |
| 2026-06-24 13:47:00 | $148.92 | BUY | 320 | $47,654.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $944.00 | 1.98% | 7 |
| 2026-06-24 13:46:00 | $148.75 | BUY | 320 | $47,600.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $998.40 | 2.1% | 7 |
| 2026-06-24 13:45:00 | $148.49 | BUY | 320 | $47,516.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,081.60 | 2.28% | 7 |
| 2026-06-24 13:44:00 | $148.69 | BUY | 320 | $47,580.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $1,017.60 | 2.14% | 7 |
| 2026-06-24 13:43:00 | $148.96 | BUY | 320 | $47,667.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $931.20 | 1.95% | 7 |
| 2026-06-24 13:42:00 | $148.98 | BUY | 320 | $47,673.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $924.80 | 1.94% | 7 |
| 2026-06-24 13:41:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:40:00 | $149.04 | BUY | 320 | $47,692.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $905.60 | 1.9% | 7 |
| 2026-06-24 13:39:00 | $149.43 | BUY | 320 | $47,817.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $780.80 | 1.63% | 7 |
| 2026-06-24 13:38:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:37:00 | $149.01 | BUY | 320 | $47,683.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $915.20 | 1.92% | 7 |
| 2026-06-24 13:36:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:35:00 | $149.15 | BUY | 320 | $47,728.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $870.40 | 1.82% | 7 |
| 2026-06-24 13:34:00 | $149.24 | BUY | 320 | $47,756.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $841.60 | 1.76% | 7 |
| 2026-06-24 13:33:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:32:00 | $149.27 | BUY | 320 | $47,766.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $832.00 | 1.74% | 7 |
| 2026-06-24 13:31:00 | $148.97 | BUY | 320 | $47,670.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $928.00 | 1.95% | 7 |
| 2026-06-24 13:30:00 | $149.74 | BUY | 320 | $47,916.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $681.60 | 1.42% | 7 |
| 2026-06-24 13:29:00 | $149.54 | BUY | 320 | $47,852.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $745.60 | 1.56% | 7 |
| 2026-06-24 13:28:00 | $149.41 | BUY | 320 | $47,811.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $787.20 | 1.65% | 7 |
| 2026-06-24 13:27:00 | $149.81 | BUY | 320 | $47,939.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $659.20 | 1.38% | 7 |
| 2026-06-24 13:26:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $800.00 | 1.67% | 7 |
| 2026-06-24 13:25:00 | $149.13 | BUY | 320 | $47,721.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $876.80 | 1.84% | 7 |
| 2026-06-24 13:24:00 | $149.14 | BUY | 320 | $47,724.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $873.60 | 1.83% | 7 |
| 2026-06-24 13:23:00 | $149.18 | BUY | 320 | $47,737.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $860.80 | 1.8% | 7 |
| 2026-06-24 13:22:00 | $149.26 | BUY | 320 | $47,763.20 | 2026-07-01 09:46:00 | $151.87 | Sold | $835.20 | 1.75% | 7 |
| 2026-06-24 13:21:00 | $149.32 | BUY | 320 | $47,782.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $816.00 | 1.71% | 7 |
| 2026-06-24 13:20:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $918.40 | 1.93% | 7 |
| 2026-06-24 13:19:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $825.60 | 1.73% | 7 |
| 2026-06-24 13:18:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $825.60 | 1.73% | 7 |
| 2026-06-24 13:17:00 | $149.50 | BUY | 320 | $47,840.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $758.40 | 1.59% | 7 |
| 2026-06-24 13:16:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-07-01 09:46:00 | $151.87 | Sold | $812.80 | 1.7% | 7 |
| 2026-06-24 13:15:00 | $149.70 | BUY | 320 | $47,904.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $694.40 | 1.45% | 7 |
| 2026-06-24 13:14:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $662.40 | 1.38% | 7 |
| 2026-06-24 13:13:00 | $149.82 | BUY | 320 | $47,942.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $656.00 | 1.37% | 7 |
| 2026-06-24 13:12:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $592.00 | 1.23% | 7 |
| 2026-06-24 13:11:00 | $150.00 | BUY | 320 | $48,000.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $598.40 | 1.25% | 7 |
| 2026-06-24 13:10:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $636.80 | 1.32% | 7 |
| 2026-06-24 13:09:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 13:08:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-07-01 09:46:00 | $151.87 | Sold | $630.40 | 1.31% | 7 |
| 2026-06-24 13:07:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-07-01 09:46:00 | $151.87 | Sold | $672.00 | 1.4% | 7 |
| 2026-06-24 13:06:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-07-01 09:46:00 | $151.87 | Sold | $553.60 | 1.15% | 7 |
| 2026-06-24 13:05:00 | $150.42 | BUY | 320 | $48,134.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $624.00 | 1.3% | 7 |
| 2026-06-24 13:04:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-07-01 09:54:00 | $152.37 | Sold | $595.20 | 1.24% | 7 |
| 2026-06-24 13:03:00 | $150.82 | BUY | 320 | $48,262.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $908.80 | 1.88% | 7 |
| 2026-06-24 13:02:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $886.40 | 1.84% | 7 |
| 2026-06-24 13:01:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $560.00 | 1.16% | 7 |
| 2026-06-24 13:00:00 | $150.53 | BUY | 320 | $48,169.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $588.80 | 1.22% | 7 |
| 2026-06-24 12:59:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $646.40 | 1.34% | 7 |
| 2026-06-24 12:58:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $640.00 | 1.33% | 7 |
| 2026-06-24 12:57:00 | $150.40 | BUY | 320 | $48,128.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $630.40 | 1.31% | 7 |
| 2026-06-24 12:56:00 | $150.62 | BUY | 320 | $48,198.40 | 2026-07-01 09:54:00 | $152.37 | Sold | $560.00 | 1.16% | 7 |
| 2026-06-24 12:55:00 | $150.50 | BUY | 320 | $48,160.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $598.40 | 1.24% | 7 |
| 2026-06-24 12:54:00 | $150.70 | BUY | 320 | $48,224.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $534.40 | 1.11% | 7 |
| 2026-06-24 12:53:00 | $150.75 | BUY | 320 | $48,240.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $518.40 | 1.07% | 7 |
| 2026-06-24 12:52:00 | $150.80 | BUY | 320 | $48,256.00 | 2026-07-01 09:54:00 | $152.37 | Sold | $502.40 | 1.04% | 7 |
| 2026-06-24 12:51:00 | $150.58 | BUY | 320 | $48,185.60 | 2026-07-01 09:54:00 | $152.37 | Sold | $572.80 | 1.19% | 7 |
| 2026-06-24 12:50:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $876.80 | 1.82% | 7 |
| 2026-06-24 12:49:00 | $150.79 | BUY | 320 | $48,252.80 | 2026-07-01 09:54:00 | $152.37 | Sold | $505.60 | 1.05% | 7 |
| 2026-06-24 12:48:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $828.80 | 1.71% | 7 |
| 2026-06-24 12:47:00 | $150.85 | BUY | 320 | $48,272.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $899.20 | 1.86% | 7 |
| 2026-06-24 12:46:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $876.80 | 1.82% | 7 |
| 2026-06-24 12:45:00 | $151.07 | BUY | 320 | $48,342.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $828.80 | 1.71% | 7 |
| 2026-06-24 12:44:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $758.40 | 1.57% | 7 |
| 2026-06-24 12:43:00 | $151.25 | BUY | 320 | $48,400.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $771.20 | 1.59% | 7 |
| 2026-06-24 12:42:00 | $151.43 | BUY | 320 | $48,457.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $713.60 | 1.47% | 7 |
| 2026-06-24 12:41:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $694.40 | 1.43% | 7 |
| 2026-06-24 12:40:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $739.20 | 1.53% | 7 |
| 2026-06-24 12:39:00 | $151.38 | BUY | 320 | $48,441.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $729.60 | 1.51% | 7 |
| 2026-06-24 12:38:00 | $151.43 | BUY | 320 | $48,457.60 | 2026-07-01 09:58:00 | $153.66 | Sold | $713.60 | 1.47% | 7 |
| 2026-06-24 12:37:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $643.20 | 1.33% | 7 |
| 2026-06-24 12:36:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $652.80 | 1.35% | 7 |
| 2026-06-24 12:35:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-01 09:59:00 | $153.70 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-24 12:34:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 12:33:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $540.80 | 1.11% | 7 |
| 2026-06-24 12:32:00 | $152.04 | BUY | 320 | $48,652.80 | 2026-07-01 09:58:00 | $153.66 | Sold | $518.40 | 1.07% | 7 |
| 2026-06-24 12:31:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $528.00 | 1.08% | 7 |
| 2026-06-24 12:30:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:29:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:28:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $518.40 | 1.06% | 7 |
| 2026-06-24 12:27:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 12:26:00 | $152.27 | BUY | 320 | $48,726.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $608.00 | 1.25% | 7 |
| 2026-06-24 12:25:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-01 10:00:00 | $153.79 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 12:24:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $614.40 | 1.26% | 7 |
| 2026-06-24 12:23:00 | $152.73 | BUY | 320 | $48,873.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $582.40 | 1.19% | 7 |
| 2026-06-24 12:22:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $579.20 | 1.19% | 7 |
| 2026-06-24 12:21:00 | $152.01 | BUY | 320 | $48,643.20 | 2026-07-01 09:58:00 | $153.66 | Sold | $528.00 | 1.09% | 7 |
| 2026-06-24 12:20:00 | $152.25 | BUY | 320 | $48,720.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $614.40 | 1.26% | 7 |
| 2026-06-24 12:19:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:18:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-07-01 09:59:00 | $153.70 | Sold | $508.80 | 1.05% | 7 |
| 2026-06-24 12:17:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-07-01 09:58:00 | $153.66 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:16:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 12:15:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $588.80 | 1.21% | 7 |
| 2026-06-24 12:14:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 12:13:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $566.40 | 1.16% | 7 |
| 2026-06-24 12:12:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-07-01 10:02:00 | $154.17 | Sold | $560.00 | 1.15% | 7 |
| 2026-06-24 12:11:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 12:10:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 12:09:00 | $152.02 | BUY | 320 | $48,646.40 | 2026-07-01 09:58:00 | $153.66 | Sold | $524.80 | 1.08% | 7 |
| 2026-06-24 12:08:00 | $152.00 | BUY | 320 | $48,640.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 12:07:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-07-01 10:00:00 | $153.79 | Sold | $524.80 | 1.08% | 7 |
| 2026-06-24 12:06:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-07-01 09:58:00 | $153.66 | Sold | $627.20 | 1.29% | 7 |
| 2026-06-24 12:05:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 12:04:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 12:03:00 | $152.35 | BUY | 320 | $48,752.00 | 2026-07-01 10:02:00 | $154.17 | Sold | $582.40 | 1.19% | 7 |
| 2026-06-24 12:02:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-07-01 10:02:00 | $154.17 | Sold | $572.80 | 1.17% | 7 |
| 2026-06-24 12:01:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 12:00:00 | $152.56 | BUY | 320 | $48,819.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $515.20 | 1.06% | 7 |
| 2026-06-24 11:59:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-07-01 10:04:00 | $154.55 | Sold | $553.60 | 1.13% | 7 |
| 2026-06-24 11:58:00 | $152.66 | BUY | 320 | $48,851.20 | 2026-07-01 10:04:00 | $154.55 | Sold | $604.80 | 1.24% | 7 |
| 2026-06-24 11:57:00 | $152.94 | BUY | 320 | $48,940.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 11:56:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-07-01 10:04:00 | $154.55 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 11:55:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 11:54:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $624.00 | 1.27% | 7 |
| 2026-06-24 11:53:00 | $153.43 | BUY | 320 | $49,097.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $524.80 | 1.07% | 7 |
| 2026-06-24 11:52:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-07-01 10:08:00 | $155.12 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 11:51:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:50:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 11:49:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $550.40 | 1.12% | 7 |
| 2026-06-24 11:48:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-07-01 10:04:00 | $154.55 | Sold | $544.00 | 1.11% | 7 |
| 2026-06-24 11:47:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $608.00 | 1.24% | 7 |
| 2026-06-24 11:46:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 11:45:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $604.80 | 1.23% | 7 |
| 2026-06-24 11:44:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $566.40 | 1.15% | 7 |
| 2026-06-24 11:43:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 11:42:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 11:41:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $560.00 | 1.14% | 7 |
| 2026-06-24 11:40:00 | $153.48 | BUY | 320 | $49,113.60 | 2026-07-01 10:05:00 | $155.07 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-24 11:39:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:38:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 11:10:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 11:09:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 11:08:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $608.00 | 1.24% | 7 |
| 2026-06-24 11:07:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 11:06:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 11:04:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $534.40 | 1.09% | 7 |
| 2026-06-24 10:55:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-07-01 10:08:00 | $155.12 | Sold | $505.60 | 1.03% | 7 |
| 2026-06-24 10:54:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:50:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $787.20 | 1.6% | 7 |
| 2026-06-24 10:49:00 | $153.55 | BUY | 320 | $49,136.00 | 2026-07-01 10:08:00 | $155.12 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 10:46:00 | $153.50 | BUY | 320 | $49,120.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $502.40 | 1.02% | 7 |
| 2026-06-24 10:45:00 | $152.99 | BUY | 320 | $48,956.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $665.60 | 1.36% | 7 |
| 2026-06-24 10:44:00 | $152.98 | BUY | 320 | $48,953.60 | 2026-07-01 10:04:00 | $154.55 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 10:43:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 10:42:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $531.20 | 1.09% | 7 |
| 2026-06-24 10:41:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $505.60 | 1.04% | 7 |
| 2026-06-24 10:40:00 | $152.64 | BUY | 320 | $48,844.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 10:39:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-07-01 10:02:00 | $154.17 | Sold | $505.60 | 1.04% | 7 |
| 2026-06-24 10:38:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $598.40 | 1.22% | 7 |
| 2026-06-24 10:37:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $780.80 | 1.59% | 7 |
| 2026-06-24 10:36:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 10:28:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $544.00 | 1.11% | 7 |
| 2026-06-24 10:27:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $576.00 | 1.17% | 7 |
| 2026-06-24 10:26:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $646.40 | 1.32% | 7 |
| 2026-06-24 10:25:00 | $153.19 | BUY | 320 | $49,020.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $601.60 | 1.23% | 7 |
| 2026-06-24 10:24:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-07-01 10:08:00 | $155.12 | Sold | $508.80 | 1.04% | 7 |
| 2026-06-24 10:23:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:22:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $547.20 | 1.12% | 7 |
| 2026-06-24 10:21:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-07-01 10:04:00 | $154.55 | Sold | $537.60 | 1.1% | 7 |
| 2026-06-24 10:20:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-07-01 10:02:00 | $154.17 | Sold | $595.20 | 1.22% | 7 |
| 2026-06-24 10:19:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-07-01 10:00:00 | $153.79 | Sold | $502.40 | 1.03% | 7 |
| 2026-06-24 10:18:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 10:17:00 | $152.19 | BUY | 320 | $48,700.80 | 2026-07-01 10:00:00 | $153.79 | Sold | $512.00 | 1.05% | 7 |
| 2026-06-24 10:16:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-07-01 10:00:00 | $153.79 | Sold | $521.60 | 1.07% | 7 |
| 2026-06-24 10:15:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-07-01 10:04:00 | $154.55 | Sold | $572.80 | 1.17% | 7 |
| 2026-06-24 10:14:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $579.20 | 1.18% | 7 |
| 2026-06-24 10:13:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-07-01 10:04:00 | $154.55 | Sold | $563.20 | 1.15% | 7 |
| 2026-06-24 10:12:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-07-01 10:05:00 | $155.07 | Sold | $521.60 | 1.06% | 7 |
| 2026-06-24 10:11:00 | $153.92 | BUY | 320 | $49,254.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $691.20 | 1.4% | 7 |
| 2026-06-24 10:10:00 | $154.43 | BUY | 320 | $49,417.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $528.00 | 1.07% | 7 |
| 2026-06-24 10:09:00 | $154.16 | BUY | 320 | $49,331.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $614.40 | 1.25% | 7 |
| 2026-06-24 10:08:00 | $154.08 | BUY | 320 | $49,305.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $640.00 | 1.3% | 7 |
| 2026-06-24 10:07:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-07-01 10:09:00 | $156.08 | Sold | $665.60 | 1.35% | 7 |
| 2026-06-24 10:06:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $806.40 | 1.64% | 7 |
| 2026-06-24 10:05:00 | $153.41 | BUY | 320 | $49,091.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $531.20 | 1.08% | 7 |
| 2026-06-24 10:04:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-07-01 10:05:00 | $155.07 | Sold | $611.20 | 1.25% | 7 |
| 2026-06-24 10:03:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-07-01 10:05:00 | $155.07 | Sold | $566.40 | 1.15% | 7 |
| 2026-06-24 10:02:00 | $153.51 | BUY | 320 | $49,123.20 | 2026-07-01 10:08:00 | $155.12 | Sold | $515.20 | 1.05% | 7 |
| 2026-06-24 10:01:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $796.80 | 1.62% | 7 |
| 2026-06-24 10:00:00 | $153.47 | BUY | 320 | $49,110.40 | 2026-07-01 10:05:00 | $155.07 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-24 09:59:00 | $154.17 | BUY | 320 | $49,334.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $611.20 | 1.24% | 7 |
| 2026-06-24 09:58:00 | $153.52 | BUY | 320 | $49,126.40 | 2026-07-01 10:08:00 | $155.12 | Sold | $512.00 | 1.04% | 7 |
| 2026-06-24 09:57:00 | $153.72 | BUY | 320 | $49,190.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $755.20 | 1.54% | 7 |
| 2026-06-24 09:56:00 | $153.98 | BUY | 320 | $49,273.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $672.00 | 1.36% | 7 |
| 2026-06-24 09:55:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-07-01 10:10:00 | $156.41 | Sold | $537.60 | 1.09% | 7 |
| 2026-06-24 09:50:00 | $154.87 | BUY | 320 | $49,558.40 | 2026-07-01 10:12:00 | $156.68 | Sold | $579.20 | 1.17% | 7 |
| 2026-06-24 09:49:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-01 10:10:00 | $156.41 | Sold | $524.80 | 1.06% | 7 |
| 2026-06-24 09:48:00 | $154.17 | BUY | 320 | $49,334.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $611.20 | 1.24% | 7 |
| 2026-06-24 09:45:00 | $154.14 | BUY | 320 | $49,324.80 | 2026-07-01 10:09:00 | $156.08 | Sold | $620.80 | 1.26% | 7 |
| 2026-06-24 09:44:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-07-01 10:09:00 | $156.08 | Sold | $726.40 | 1.48% | 7 |
| 2026-06-24 09:43:00 | $154.05 | BUY | 320 | $49,296.00 | 2026-07-01 10:09:00 | $156.08 | Sold | $649.60 | 1.32% | 7 |
| 2026-06-24 09:42:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-07-01 10:09:00 | $156.08 | Sold | $768.00 | 1.56% | 7 |
| 2026-06-24 09:41:00 | $154.02 | BUY | 320 | $49,286.40 | 2026-07-01 10:09:00 | $156.08 | Sold | $659.20 | 1.34% | 7 |
| 2026-06-24 09:40:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-07-01 10:12:00 | $156.68 | Sold | $505.60 | 1.02% | 7 |
| 2026-06-24 09:39:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-07-01 11:02:00 | $158.07 | Sold | $534.40 | 1.07% | 7 |
| 2026-06-24 09:38:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-07-01 11:03:00 | $158.53 | Sold | $544.00 | 1.08% | 7 |
| 2026-06-24 09:37:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $553.60 | 1.1% | 7 |
| 2026-06-24 09:36:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $662.40 | 1.32% | 7 |
| 2026-06-24 09:34:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $646.40 | 1.28% | 7 |
| 2026-06-24 09:33:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $630.40 | 1.25% | 7 |
| 2026-06-24 09:31:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $550.40 | 1.09% | 7 |
| 2026-06-24 09:30:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-07-01 11:03:00 | $158.53 | Sold | $531.20 | 1.06% | 7 |
| 2026-06-23 15:54:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $784.00 | 1.55% | 8 |
| 2026-06-23 15:53:00 | $157.99 | BUY | 320 | $50,556.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $803.20 | 1.59% | 8 |
| 2026-06-23 15:52:00 | $157.77 | BUY | 320 | $50,484.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $507.20 | 1% | 8 |
| 2026-06-23 15:51:00 | $157.70 | BUY | 320 | $50,462.50 | 2026-07-01 11:05:00 | $159.35 | Sold | $529.47 | 1.05% | 8 |
| 2026-06-23 15:50:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $502.40 | 1% | 8 |
| 2026-06-23 15:49:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-23 15:48:00 | $157.72 | BUY | 320 | $50,468.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $523.20 | 1.04% | 8 |
| 2026-06-23 15:47:00 | $157.80 | BUY | 320 | $50,494.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $865.60 | 1.71% | 8 |
| 2026-06-23 15:46:00 | $157.80 | BUY | 320 | $50,495.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.38 | 1.71% | 8 |
| 2026-06-23 15:45:00 | $157.74 | BUY | 320 | $50,476.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-23 15:44:00 | $157.90 | BUY | 320 | $50,526.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $833.60 | 1.65% | 8 |
| 2026-06-23 15:42:00 | $158.01 | BUY | 320 | $50,561.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $798.40 | 1.58% | 8 |
| 2026-06-23 15:26:00 | $157.79 | BUY | 320 | $50,491.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $500.19 | 0.99% | 8 |
| 2026-06-23 15:25:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 15:24:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.00 | 1.71% | 8 |
| 2026-06-23 15:23:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $835.17 | 1.65% | 8 |
| 2026-06-23 15:22:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $640.00 | 1.27% | 8 |
| 2026-06-23 15:21:00 | $157.43 | BUY | 320 | $50,376.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $616.00 | 1.22% | 8 |
| 2026-06-23 15:20:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $614.40 | 1.22% | 8 |
| 2026-06-23 15:19:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $577.60 | 1.15% | 8 |
| 2026-06-23 15:18:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $553.60 | 1.1% | 8 |
| 2026-06-23 15:17:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $864.00 | 1.71% | 8 |
| 2026-06-23 15:16:00 | $157.94 | BUY | 320 | $50,539.30 | 2026-07-01 11:06:00 | $160.50 | Sold | $820.70 | 1.62% | 8 |
| 2026-06-23 15:15:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $512.00 | 1.01% | 8 |
| 2026-06-23 15:14:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $841.63 | 1.67% | 8 |
| 2026-06-23 15:13:00 | $157.87 | BUY | 320 | $50,516.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $843.20 | 1.67% | 8 |
| 2026-06-23 15:12:00 | $158.03 | BUY | 320 | $50,568.00 | 2026-07-01 11:06:00 | $160.50 | Sold | $792.00 | 1.57% | 8 |
| 2026-06-23 15:11:00 | $157.90 | BUY | 320 | $50,526.90 | 2026-07-01 11:06:00 | $160.50 | Sold | $833.09 | 1.65% | 8 |
| 2026-06-23 15:10:00 | $157.84 | BUY | 320 | $50,507.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $852.80 | 1.69% | 8 |
| 2026-06-23 15:09:00 | $157.91 | BUY | 320 | $50,529.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $830.40 | 1.64% | 8 |
| 2026-06-23 15:08:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $844.80 | 1.67% | 8 |
| 2026-06-23 15:06:00 | $158.03 | BUY | 320 | $50,568.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $791.65 | 1.57% | 8 |
| 2026-06-23 15:04:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.23 | 1.56% | 8 |
| 2026-06-23 15:03:00 | $157.88 | BUY | 320 | $50,521.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $838.40 | 1.66% | 8 |
| 2026-06-23 15:02:00 | $157.74 | BUY | 320 | $50,477.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $514.18 | 1.02% | 8 |
| 2026-06-23 15:01:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 15:00:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $569.60 | 1.13% | 8 |
| 2026-06-23 14:59:00 | $157.56 | BUY | 320 | $50,420.70 | 2026-07-01 11:05:00 | $159.35 | Sold | $571.30 | 1.13% | 8 |
| 2026-06-23 14:58:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $534.40 | 1.06% | 8 |
| 2026-06-23 14:57:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $624.00 | 1.24% | 8 |
| 2026-06-23 14:56:00 | $157.45 | BUY | 320 | $50,385.10 | 2026-07-01 11:05:00 | $159.35 | Sold | $606.91 | 1.2% | 8 |
| 2026-06-23 14:55:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $630.43 | 1.25% | 8 |
| 2026-06-23 14:54:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-07-01 11:05:00 | $159.35 | Sold | $579.20 | 1.15% | 8 |
| 2026-06-23 14:53:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $662.40 | 1.32% | 8 |
| 2026-06-23 14:52:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $582.40 | 1.16% | 8 |
| 2026-06-23 14:51:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $582.40 | 1.16% | 8 |
| 2026-06-23 14:50:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $518.40 | 1.03% | 8 |
| 2026-06-23 14:49:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $614.40 | 1.22% | 8 |
| 2026-06-23 14:48:00 | $157.50 | BUY | 320 | $50,398.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $593.60 | 1.18% | 8 |
| 2026-06-23 14:47:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-07-01 11:04:00 | $158.81 | Sold | $508.80 | 1.01% | 8 |
| 2026-06-23 14:46:00 | $157.64 | BUY | 320 | $50,444.70 | 2026-07-01 11:05:00 | $159.35 | Sold | $547.30 | 1.08% | 8 |
| 2026-06-23 14:45:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-07-01 11:05:00 | $159.35 | Sold | $670.40 | 1.33% | 8 |
| 2026-06-23 14:44:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-07-01 11:04:00 | $158.81 | Sold | $520.00 | 1.03% | 8 |
| 2026-06-23 14:43:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-07-01 11:04:00 | $158.81 | Sold | $515.20 | 1.02% | 8 |
| 2026-06-23 14:42:00 | $157.46 | BUY | 320 | $50,387.20 | 2026-07-01 11:05:00 | $159.35 | Sold | $604.80 | 1.2% | 8 |
| 2026-06-23 14:41:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-01 11:05:00 | $159.35 | Sold | $521.60 | 1.03% | 8 |
| 2026-06-23 14:40:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-01 11:05:00 | $159.35 | Sold | $528.00 | 1.05% | 8 |
| 2026-06-23 14:39:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.20 | 1.56% | 8 |
| 2026-06-23 13:08:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-01 11:06:00 | $160.50 | Sold | $828.80 | 1.64% | 8 |
| 2026-06-23 13:07:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $809.60 | 1.6% | 8 |
| 2026-06-23 13:06:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $790.40 | 1.56% | 8 |
| 2026-06-23 13:05:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-01 11:06:00 | $160.50 | Sold | $790.40 | 1.56% | 8 |
| 2026-06-23 13:02:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-07-01 11:06:00 | $160.50 | Sold | $793.60 | 1.57% | 8 |
| 2026-06-23 09:30:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-07-01 11:06:00 | $160.50 | Sold | $787.20 | 1.56% | 8 |
| 2026-06-22 10:01:00 | $175.60 | SELL | 300 | $52,680.00 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $176.32 | SELL | 300 | $52,896.00 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $175.68 | SELL | 300 | $52,704.00 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $174.92 | SELL | 300 | $52,476.00 | - | - | - | - | ||
| 2026-06-22 09:57:00 | $173.99 | SELL | 300 | $52,197.00 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $173.06 | SELL | 300 | $51,916.50 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $173.77 | SELL | 300 | $52,130.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $173.71 | SELL | 300 | $52,111.50 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $173.48 | SELL | 300 | $52,042.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $173.11 | SELL | 300 | $51,933.40 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $173.02 | SELL | 300 | $51,904.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $173.39 | SELL | 300 | $52,015.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $173.06 | SELL | 300 | $51,917.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $173.34 | SELL | 300 | $52,000.50 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $173.43 | SELL | 300 | $52,027.50 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $173.57 | SELL | 300 | $52,069.50 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $173.34 | SELL | 300 | $52,002.10 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $173.15 | SELL | 300 | $51,943.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $173.20 | SELL | 300 | $51,958.60 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $173.28 | SELL | 300 | $51,985.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $172.95 | SELL | 300 | $51,885.50 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $173.05 | SELL | 300 | $51,915.40 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $173.27 | SELL | 300 | $51,980.90 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $173.08 | SELL | 300 | $51,922.50 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $174.07 | SELL | 300 | $52,220.10 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $174.16 | SELL | 300 | $52,249.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $173.98 | SELL | 300 | $52,195.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $173.92 | SELL | 300 | $52,176.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $174.13 | SELL | 300 | $52,239.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $173.76 | SELL | 300 | $52,128.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $173.74 | SELL | 300 | $52,120.50 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $173.65 | SELL | 300 | $52,093.50 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $173.57 | SELL | 300 | $52,072.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $173.50 | SELL | 300 | $52,050.90 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $173.79 | SELL | 300 | $52,136.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $173.78 | SELL | 300 | $52,132.50 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $173.80 | SELL | 300 | $52,139.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $173.85 | SELL | 300 | $52,153.50 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $173.84 | SELL | 300 | $52,153.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $173.94 | SELL | 300 | $52,182.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $174.21 | SELL | 300 | $52,261.50 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $173.54 | SELL | 300 | $52,061.10 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $173.76 | SELL | 300 | $52,128.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $173.90 | SELL | 300 | $52,170.00 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $172.34 | SELL | 300 | $51,702.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $172.01 | SELL | 300 | $51,603.00 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $170.96 | SELL | 300 | $51,288.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $164.57 | SELL | 320 | $52,662.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $164.97 | SELL | 320 | $52,790.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $165.20 | SELL | 320 | $52,864.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $164.52 | SELL | 320 | $52,646.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $164.88 | SELL | 320 | $52,761.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $165.00 | SELL | 320 | $52,800.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $164.61 | SELL | 320 | $52,675.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $164.38 | SELL | 320 | $52,601.60 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-06-05 15:24:00 | $150.34 | BUY | 320 | $48,108.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,470.40 | 9.29% | 7 |
| 2026-06-05 15:23:00 | $149.96 | BUY | 320 | $47,985.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,593.60 | 9.57% | 7 |
| 2026-06-05 15:22:00 | $149.78 | BUY | 320 | $47,928.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,650.78 | 9.7% | 7 |
| 2026-06-05 15:21:00 | $149.78 | BUY | 320 | $47,929.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,649.60 | 9.7% | 7 |
| 2026-06-05 15:20:00 | $149.71 | BUY | 320 | $47,907.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,672.00 | 9.75% | 7 |
| 2026-06-05 15:19:00 | $149.18 | BUY | 320 | $47,736.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,843.20 | 10.15% | 7 |
| 2026-06-05 15:18:00 | $149.34 | BUY | 320 | $47,788.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,790.40 | 10.02% | 7 |
| 2026-06-05 15:17:00 | $148.90 | BUY | 320 | $47,648.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,931.20 | 10.35% | 7 |
| 2026-06-05 15:16:00 | $149.22 | BUY | 320 | $47,750.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,828.80 | 10.11% | 7 |
| 2026-06-05 15:15:00 | $149.13 | BUY | 320 | $47,720.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,858.27 | 10.18% | 7 |
| 2026-06-05 15:14:00 | $149.44 | BUY | 320 | $47,819.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,759.78 | 9.95% | 7 |
| 2026-06-05 15:13:00 | $149.49 | BUY | 320 | $47,836.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,742.40 | 9.91% | 7 |
| 2026-06-05 15:12:00 | $149.33 | BUY | 320 | $47,784.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,795.20 | 10.04% | 7 |
| 2026-06-05 15:11:00 | $149.39 | BUY | 320 | $47,804.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,774.40 | 9.99% | 7 |
| 2026-06-05 15:10:00 | $149.63 | BUY | 320 | $47,881.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,697.86 | 9.81% | 7 |
| 2026-06-05 15:09:00 | $149.52 | BUY | 320 | $47,846.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,732.80 | 9.89% | 7 |
| 2026-06-05 15:08:00 | $149.45 | BUY | 320 | $47,824.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,755.20 | 9.94% | 7 |
| 2026-06-05 15:07:00 | $149.70 | BUY | 320 | $47,904.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,675.20 | 9.76% | 7 |
| 2026-06-05 15:06:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,652.80 | 9.71% | 7 |
| 2026-06-05 15:05:00 | $150.07 | BUY | 320 | $48,022.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,556.80 | 9.49% | 7 |
| 2026-06-05 15:04:00 | $149.95 | BUY | 320 | $47,984.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,595.20 | 9.58% | 7 |
| 2026-06-05 15:03:00 | $150.07 | BUY | 320 | $48,022.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,556.77 | 9.49% | 7 |
| 2026-06-05 15:02:00 | $149.68 | BUY | 320 | $47,897.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,681.60 | 9.77% | 7 |
| 2026-06-05 15:01:00 | $149.33 | BUY | 320 | $47,785.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,793.60 | 10.03% | 7 |
| 2026-06-05 15:00:00 | $148.80 | BUY | 320 | $47,616.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,963.20 | 10.42% | 7 |
| 2026-06-05 14:59:00 | $148.80 | BUY | 320 | $47,614.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,964.42 | 10.43% | 7 |
| 2026-06-05 14:58:00 | $148.73 | BUY | 320 | $47,593.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,985.60 | 10.48% | 7 |
| 2026-06-05 14:57:00 | $148.66 | BUY | 320 | $47,571.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,008.00 | 10.53% | 7 |
| 2026-06-05 14:56:00 | $149.05 | BUY | 320 | $47,696.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,883.20 | 10.24% | 7 |
| 2026-06-05 14:55:00 | $148.61 | BUY | 320 | $47,553.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,025.60 | 10.57% | 7 |
| 2026-06-05 14:54:00 | $148.45 | BUY | 320 | $47,504.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,075.17 | 10.68% | 7 |
| 2026-06-05 14:53:00 | $148.20 | BUY | 320 | $47,424.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,154.75 | 10.87% | 7 |
| 2026-06-05 14:52:00 | $148.08 | BUY | 320 | $47,385.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,193.60 | 10.96% | 7 |
| 2026-06-05 14:51:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:50:00 | $148.30 | BUY | 320 | $47,456.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,123.20 | 10.8% | 7 |
| 2026-06-05 14:49:00 | $148.15 | BUY | 320 | $47,407.70 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,171.52 | 10.91% | 7 |
| 2026-06-05 14:48:00 | $148.07 | BUY | 320 | $47,382.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,196.80 | 10.97% | 7 |
| 2026-06-05 14:47:00 | $148.10 | BUY | 320 | $47,392.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,187.20 | 10.95% | 7 |
| 2026-06-05 14:46:00 | $148.03 | BUY | 320 | $47,368.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,211.20 | 11% | 7 |
| 2026-06-05 14:45:00 | $148.18 | BUY | 320 | $47,416.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,163.20 | 10.89% | 7 |
| 2026-06-05 14:44:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:43:00 | $148.08 | BUY | 320 | $47,385.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,193.60 | 10.96% | 7 |
| 2026-06-05 14:42:00 | $148.13 | BUY | 320 | $47,401.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,177.31 | 10.92% | 7 |
| 2026-06-05 14:41:00 | $148.19 | BUY | 320 | $47,420.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,158.40 | 10.88% | 7 |
| 2026-06-05 14:40:00 | $148.33 | BUY | 320 | $47,465.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,113.60 | 10.77% | 7 |
| 2026-06-05 14:39:00 | $148.52 | BUY | 320 | $47,524.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,054.40 | 10.64% | 7 |
| 2026-06-05 14:38:00 | $148.20 | BUY | 320 | $47,422.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,156.80 | 10.87% | 7 |
| 2026-06-05 14:37:00 | $148.25 | BUY | 320 | $47,440.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,139.20 | 10.83% | 7 |
| 2026-06-05 14:36:00 | $148.32 | BUY | 320 | $47,462.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,116.80 | 10.78% | 7 |
| 2026-06-05 14:35:00 | $148.30 | BUY | 320 | $47,456.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,123.20 | 10.8% | 7 |
| 2026-06-05 14:34:00 | $148.47 | BUY | 320 | $47,510.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,068.80 | 10.67% | 7 |
| 2026-06-05 14:33:00 | $148.41 | BUY | 320 | $47,490.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,089.06 | 10.72% | 7 |
| 2026-06-05 14:32:00 | $148.41 | BUY | 320 | $47,490.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,089.15 | 10.72% | 7 |
| 2026-06-05 14:31:00 | $148.50 | BUY | 320 | $47,520.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,059.20 | 10.65% | 7 |
| 2026-06-05 14:30:00 | $148.32 | BUY | 320 | $47,462.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,116.45 | 10.78% | 7 |
| 2026-06-05 14:29:00 | $148.26 | BUY | 320 | $47,443.70 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,135.52 | 10.82% | 7 |
| 2026-06-05 14:28:00 | $148.26 | BUY | 320 | $47,441.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,137.60 | 10.83% | 7 |
| 2026-06-05 14:27:00 | $148.41 | BUY | 320 | $47,491.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,088.00 | 10.71% | 7 |
| 2026-06-05 14:26:00 | $148.25 | BUY | 320 | $47,440.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,139.20 | 10.83% | 7 |
| 2026-06-05 14:25:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:24:00 | $148.33 | BUY | 320 | $47,465.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,113.60 | 10.77% | 7 |
| 2026-06-05 14:23:00 | $148.37 | BUY | 320 | $47,477.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,102.05 | 10.75% | 7 |
| 2026-06-05 14:22:00 | $148.46 | BUY | 320 | $47,507.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,072.00 | 10.68% | 7 |
| 2026-06-05 14:21:00 | $148.60 | BUY | 320 | $47,552.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,027.20 | 10.57% | 7 |
| 2026-06-05 14:20:00 | $148.66 | BUY | 320 | $47,571.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,008.00 | 10.53% | 7 |
| 2026-06-05 14:19:00 | $148.37 | BUY | 320 | $47,476.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,102.40 | 10.75% | 7 |
| 2026-06-05 14:18:00 | $148.39 | BUY | 320 | $47,484.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,094.40 | 10.73% | 7 |
| 2026-06-05 14:17:00 | $148.40 | BUY | 320 | $47,488.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,091.20 | 10.72% | 7 |
| 2026-06-05 14:16:00 | $148.48 | BUY | 320 | $47,513.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,065.60 | 10.66% | 7 |
| 2026-06-05 14:15:00 | $148.61 | BUY | 320 | $47,553.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,025.34 | 10.57% | 7 |
| 2026-06-05 14:14:00 | $149.02 | BUY | 320 | $47,686.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,892.80 | 10.26% | 7 |
| 2026-06-05 14:13:00 | $149.16 | BUY | 320 | $47,731.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,848.00 | 10.16% | 7 |
| 2026-06-05 14:12:00 | $149.02 | BUY | 320 | $47,684.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,894.40 | 10.26% | 7 |
| 2026-06-05 14:11:00 | $148.95 | BUY | 320 | $47,664.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,915.20 | 10.31% | 7 |
| 2026-06-05 14:10:00 | $148.94 | BUY | 320 | $47,662.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,916.86 | 10.32% | 7 |
| 2026-06-05 14:09:00 | $148.80 | BUY | 320 | $47,615.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,963.94 | 10.43% | 7 |
| 2026-06-05 14:08:00 | $148.84 | BUY | 320 | $47,629.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,949.95 | 10.39% | 7 |
| 2026-06-05 14:07:00 | $148.90 | BUY | 320 | $47,648.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,931.20 | 10.35% | 7 |
| 2026-06-05 14:06:00 | $148.86 | BUY | 320 | $47,635.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,944.00 | 10.38% | 7 |
| 2026-06-05 14:05:00 | $148.60 | BUY | 320 | $47,552.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $5,026.88 | 10.57% | 7 |
| 2026-06-05 14:04:00 | $148.85 | BUY | 320 | $47,630.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,948.80 | 10.39% | 7 |
| 2026-06-05 14:03:00 | $149.25 | BUY | 320 | $47,761.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,818.05 | 10.09% | 7 |
| 2026-06-05 14:02:00 | $149.16 | BUY | 320 | $47,731.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,848.00 | 10.16% | 7 |
| 2026-06-05 14:01:00 | $149.30 | BUY | 320 | $47,776.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,803.20 | 10.05% | 7 |
| 2026-06-05 14:00:00 | $149.34 | BUY | 320 | $47,790.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,789.18 | 10.02% | 7 |
| 2026-06-05 13:59:00 | $149.29 | BUY | 320 | $47,772.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,806.40 | 10.06% | 7 |
| 2026-06-05 13:58:00 | $149.34 | BUY | 320 | $47,787.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,792.00 | 10.03% | 7 |
| 2026-06-05 13:57:00 | $149.18 | BUY | 320 | $47,736.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,843.20 | 10.15% | 7 |
| 2026-06-05 13:56:00 | $149.21 | BUY | 320 | $47,745.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,833.60 | 10.12% | 7 |
| 2026-06-05 13:55:00 | $149.00 | BUY | 320 | $47,680.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,899.20 | 10.28% | 7 |
| 2026-06-05 13:54:00 | $149.04 | BUY | 320 | $47,692.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,886.40 | 10.25% | 7 |
| 2026-06-05 13:53:00 | $149.17 | BUY | 320 | $47,734.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,844.80 | 10.15% | 7 |
| 2026-06-05 13:52:00 | $149.18 | BUY | 320 | $47,737.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,841.60 | 10.14% | 7 |
| 2026-06-05 13:51:00 | $149.36 | BUY | 320 | $47,795.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,783.84 | 10.01% | 7 |
| 2026-06-05 13:50:00 | $149.37 | BUY | 320 | $47,798.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,780.80 | 10% | 7 |
| 2026-06-05 13:49:00 | $149.40 | BUY | 320 | $47,808.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,771.20 | 9.98% | 7 |
| 2026-06-05 13:48:00 | $149.39 | BUY | 320 | $47,804.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,774.40 | 9.99% | 7 |
| 2026-06-05 13:47:00 | $149.46 | BUY | 320 | $47,827.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,752.00 | 9.94% | 7 |
| 2026-06-05 13:46:00 | $149.45 | BUY | 320 | $47,824.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,755.20 | 9.94% | 7 |
| 2026-06-05 13:45:00 | $149.52 | BUY | 320 | $47,846.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,732.80 | 9.89% | 7 |
| 2026-06-05 13:44:00 | $149.38 | BUY | 320 | $47,801.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,777.60 | 9.99% | 7 |
| 2026-06-05 13:43:00 | $149.48 | BUY | 320 | $47,833.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,745.60 | 9.92% | 7 |
| 2026-06-05 13:42:00 | $149.61 | BUY | 320 | $47,875.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,704.00 | 9.83% | 7 |
| 2026-06-05 13:41:00 | $149.81 | BUY | 320 | $47,939.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,640.00 | 9.68% | 7 |
| 2026-06-05 13:40:00 | $150.00 | BUY | 320 | $48,000.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,579.20 | 9.54% | 7 |
| 2026-06-05 13:39:00 | $149.89 | BUY | 320 | $47,963.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,616.00 | 9.62% | 7 |
| 2026-06-05 13:38:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,643.20 | 9.69% | 7 |
| 2026-06-05 13:37:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,620.80 | 9.64% | 7 |
| 2026-06-05 13:36:00 | $149.83 | BUY | 320 | $47,945.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,633.60 | 9.66% | 7 |
| 2026-06-05 13:35:00 | $149.96 | BUY | 320 | $47,987.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,592.00 | 9.57% | 7 |
| 2026-06-05 13:34:00 | $149.83 | BUY | 320 | $47,945.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,633.60 | 9.66% | 7 |
| 2026-06-05 13:33:00 | $149.83 | BUY | 320 | $47,945.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,633.60 | 9.66% | 7 |
| 2026-06-05 13:32:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,691.20 | 9.8% | 7 |
| 2026-06-05 13:31:00 | $149.93 | BUY | 320 | $47,977.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,601.60 | 9.59% | 7 |
| 2026-06-05 13:30:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,614.40 | 9.62% | 7 |
| 2026-06-05 13:29:00 | $149.89 | BUY | 320 | $47,964.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,614.40 | 9.62% | 7 |
| 2026-06-05 13:28:00 | $149.89 | BUY | 320 | $47,963.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,616.00 | 9.62% | 7 |
| 2026-06-05 13:27:00 | $149.73 | BUY | 320 | $47,912.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,667.20 | 9.74% | 7 |
| 2026-06-05 13:26:00 | $149.81 | BUY | 320 | $47,937.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,641.60 | 9.68% | 7 |
| 2026-06-05 13:25:00 | $149.89 | BUY | 320 | $47,964.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,614.30 | 9.62% | 7 |
| 2026-06-05 13:24:00 | $150.16 | BUY | 320 | $48,051.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,528.00 | 9.42% | 7 |
| 2026-06-05 13:23:00 | $150.23 | BUY | 320 | $48,073.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,505.25 | 9.37% | 7 |
| 2026-06-05 13:22:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,534.40 | 9.44% | 7 |
| 2026-06-05 13:21:00 | $149.80 | BUY | 320 | $47,936.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,643.20 | 9.69% | 7 |
| 2026-06-05 13:20:00 | $149.79 | BUY | 320 | $47,931.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,647.81 | 9.7% | 7 |
| 2026-06-05 13:19:00 | $149.90 | BUY | 320 | $47,968.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,611.20 | 9.61% | 7 |
| 2026-06-05 13:18:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,659.20 | 9.72% | 7 |
| 2026-06-05 13:17:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,659.20 | 9.72% | 7 |
| 2026-06-05 13:16:00 | $149.94 | BUY | 320 | $47,982.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,597.12 | 9.58% | 7 |
| 2026-06-05 13:15:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,544.00 | 9.46% | 7 |
| 2026-06-05 13:14:00 | $150.19 | BUY | 320 | $48,060.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,518.40 | 9.4% | 7 |
| 2026-06-05 13:13:00 | $150.15 | BUY | 320 | $48,048.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,531.20 | 9.43% | 7 |
| 2026-06-05 13:12:00 | $150.10 | BUY | 320 | $48,032.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,547.20 | 9.47% | 7 |
| 2026-06-05 13:11:00 | $150.04 | BUY | 320 | $48,012.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,566.40 | 9.51% | 7 |
| 2026-06-05 13:10:00 | $150.34 | BUY | 320 | $48,109.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,469.41 | 9.29% | 7 |
| 2026-06-05 13:09:00 | $150.36 | BUY | 320 | $48,114.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,464.38 | 9.28% | 7 |
| 2026-06-05 13:08:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 13:07:00 | $150.30 | BUY | 320 | $48,096.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,483.20 | 9.32% | 7 |
| 2026-06-05 13:06:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 13:05:00 | $150.49 | BUY | 320 | $48,155.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,424.00 | 9.19% | 7 |
| 2026-06-05 13:04:00 | $150.55 | BUY | 320 | $48,176.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,403.20 | 9.14% | 7 |
| 2026-06-05 13:03:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 13:02:00 | $150.19 | BUY | 320 | $48,059.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,519.58 | 9.4% | 7 |
| 2026-06-05 13:01:00 | $150.31 | BUY | 320 | $48,099.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,480.00 | 9.31% | 7 |
| 2026-06-05 13:00:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,415.97 | 9.17% | 7 |
| 2026-06-05 12:59:00 | $150.72 | BUY | 320 | $48,230.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,348.80 | 9.02% | 7 |
| 2026-06-05 12:58:00 | $150.79 | BUY | 320 | $48,251.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,328.00 | 8.97% | 7 |
| 2026-06-05 12:57:00 | $150.79 | BUY | 320 | $48,252.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,327.20 | 8.97% | 7 |
| 2026-06-05 12:56:00 | $150.54 | BUY | 320 | $48,172.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,406.40 | 9.15% | 7 |
| 2026-06-05 12:55:00 | $150.45 | BUY | 320 | $48,144.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,435.20 | 9.21% | 7 |
| 2026-06-05 12:54:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,336.00 | 8.99% | 7 |
| 2026-06-05 12:53:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,425.60 | 9.19% | 7 |
| 2026-06-05 12:52:00 | $150.72 | BUY | 320 | $48,230.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,348.80 | 9.02% | 7 |
| 2026-06-05 12:51:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,416.00 | 9.17% | 7 |
| 2026-06-05 12:50:00 | $150.17 | BUY | 320 | $48,054.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,524.80 | 9.42% | 7 |
| 2026-06-05 12:49:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,499.20 | 9.36% | 7 |
| 2026-06-05 12:48:00 | $149.87 | BUY | 320 | $47,958.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,620.80 | 9.64% | 7 |
| 2026-06-05 12:47:00 | $149.67 | BUY | 320 | $47,895.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,683.26 | 9.78% | 7 |
| 2026-06-05 12:46:00 | $149.57 | BUY | 320 | $47,862.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,716.80 | 9.85% | 7 |
| 2026-06-05 12:45:00 | $149.35 | BUY | 320 | $47,792.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,787.20 | 10.02% | 7 |
| 2026-06-05 12:44:00 | $149.59 | BUY | 320 | $47,868.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,710.40 | 9.84% | 7 |
| 2026-06-05 12:43:00 | $149.60 | BUY | 320 | $47,872.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,707.20 | 9.83% | 7 |
| 2026-06-05 12:42:00 | $149.69 | BUY | 320 | $47,900.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,678.40 | 9.77% | 7 |
| 2026-06-05 12:41:00 | $149.85 | BUY | 320 | $47,952.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,627.20 | 9.65% | 7 |
| 2026-06-05 12:40:00 | $150.14 | BUY | 320 | $48,044.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,534.40 | 9.44% | 7 |
| 2026-06-05 12:39:00 | $150.25 | BUY | 320 | $48,080.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,499.20 | 9.36% | 7 |
| 2026-06-05 12:38:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,425.60 | 9.19% | 7 |
| 2026-06-05 12:37:00 | $150.22 | BUY | 320 | $48,070.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,508.80 | 9.38% | 7 |
| 2026-06-05 12:36:00 | $150.21 | BUY | 320 | $48,067.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,512.00 | 9.39% | 7 |
| 2026-06-05 12:35:00 | $150.39 | BUY | 320 | $48,124.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,454.40 | 9.26% | 7 |
| 2026-06-05 12:34:00 | $150.26 | BUY | 320 | $48,083.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,496.00 | 9.35% | 7 |
| 2026-06-05 12:33:00 | $150.08 | BUY | 320 | $48,025.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,553.60 | 9.48% | 7 |
| 2026-06-05 12:32:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,489.60 | 9.34% | 7 |
| 2026-06-05 12:31:00 | $150.18 | BUY | 320 | $48,057.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,521.60 | 9.41% | 7 |
| 2026-06-05 12:30:00 | $150.26 | BUY | 320 | $48,083.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,496.00 | 9.35% | 7 |
| 2026-06-05 12:29:00 | $150.36 | BUY | 320 | $48,115.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,464.00 | 9.28% | 7 |
| 2026-06-05 12:28:00 | $150.65 | BUY | 320 | $48,208.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,371.20 | 9.07% | 7 |
| 2026-06-05 12:27:00 | $150.88 | BUY | 320 | $48,281.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,297.60 | 8.9% | 7 |
| 2026-06-05 12:26:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,294.40 | 8.89% | 7 |
| 2026-06-05 12:25:00 | $150.90 | BUY | 320 | $48,288.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,291.20 | 8.89% | 7 |
| 2026-06-05 12:24:00 | $150.96 | BUY | 320 | $48,307.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,272.00 | 8.84% | 7 |
| 2026-06-05 12:23:00 | $151.00 | BUY | 320 | $48,320.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,259.20 | 8.81% | 7 |
| 2026-06-05 12:22:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,172.80 | 8.62% | 7 |
| 2026-06-05 12:21:00 | $151.31 | BUY | 320 | $48,419.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,160.00 | 8.59% | 7 |
| 2026-06-05 12:20:00 | $150.35 | BUY | 320 | $48,112.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,467.20 | 9.29% | 7 |
| 2026-06-05 12:19:00 | $150.33 | BUY | 320 | $48,105.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,473.60 | 9.3% | 7 |
| 2026-06-05 12:18:00 | $150.31 | BUY | 320 | $48,099.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,480.00 | 9.31% | 7 |
| 2026-06-05 12:17:00 | $150.02 | BUY | 320 | $48,006.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,572.80 | 9.53% | 7 |
| 2026-06-05 12:16:00 | $150.11 | BUY | 320 | $48,035.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,544.00 | 9.46% | 7 |
| 2026-06-05 12:15:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,457.60 | 9.26% | 7 |
| 2026-06-05 12:14:00 | $150.29 | BUY | 320 | $48,092.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,486.40 | 9.33% | 7 |
| 2026-06-05 12:13:00 | $150.28 | BUY | 320 | $48,089.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,489.60 | 9.34% | 7 |
| 2026-06-05 12:12:00 | $150.06 | BUY | 320 | $48,019.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,560.00 | 9.5% | 7 |
| 2026-06-05 12:11:00 | $149.75 | BUY | 320 | $47,920.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,659.20 | 9.72% | 7 |
| 2026-06-05 12:10:00 | $149.64 | BUY | 320 | $47,884.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,694.40 | 9.8% | 7 |
| 2026-06-05 12:09:00 | $149.85 | BUY | 320 | $47,952.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,627.20 | 9.65% | 7 |
| 2026-06-05 12:08:00 | $149.66 | BUY | 320 | $47,891.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,688.00 | 9.79% | 7 |
| 2026-06-05 12:07:00 | $149.88 | BUY | 320 | $47,961.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,617.60 | 9.63% | 7 |
| 2026-06-05 12:06:00 | $149.79 | BUY | 320 | $47,932.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,646.40 | 9.69% | 7 |
| 2026-06-05 12:05:00 | $149.65 | BUY | 320 | $47,888.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,691.20 | 9.8% | 7 |
| 2026-06-05 12:04:00 | $149.96 | BUY | 320 | $47,987.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,592.00 | 9.57% | 7 |
| 2026-06-05 12:03:00 | $149.99 | BUY | 320 | $47,996.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,582.40 | 9.55% | 7 |
| 2026-06-05 12:02:00 | $149.88 | BUY | 320 | $47,961.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,617.60 | 9.63% | 7 |
| 2026-06-05 12:01:00 | $149.77 | BUY | 320 | $47,926.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,652.80 | 9.71% | 7 |
| 2026-06-05 12:00:00 | $149.63 | BUY | 320 | $47,881.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,697.60 | 9.81% | 7 |
| 2026-06-05 11:59:00 | $150.39 | BUY | 320 | $48,124.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,454.40 | 9.26% | 7 |
| 2026-06-05 11:58:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,457.60 | 9.26% | 7 |
| 2026-06-05 11:57:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,304.00 | 8.92% | 7 |
| 2026-06-05 11:56:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,294.40 | 8.89% | 7 |
| 2026-06-05 11:55:00 | $150.89 | BUY | 320 | $48,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,294.40 | 8.89% | 7 |
| 2026-06-05 11:54:00 | $151.04 | BUY | 320 | $48,332.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,246.40 | 8.79% | 7 |
| 2026-06-05 11:53:00 | $150.92 | BUY | 320 | $48,294.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,284.80 | 8.87% | 7 |
| 2026-06-05 11:52:00 | $150.93 | BUY | 320 | $48,297.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,281.60 | 8.87% | 7 |
| 2026-06-05 11:51:00 | $150.86 | BUY | 320 | $48,275.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,304.00 | 8.92% | 7 |
| 2026-06-05 11:50:00 | $150.75 | BUY | 320 | $48,240.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,339.20 | 9% | 7 |
| 2026-06-05 11:49:00 | $150.84 | BUY | 320 | $48,268.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,310.40 | 8.93% | 7 |
| 2026-06-05 11:48:00 | $150.48 | BUY | 320 | $48,153.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,425.60 | 9.19% | 7 |
| 2026-06-05 11:47:00 | $150.60 | BUY | 320 | $48,192.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,387.20 | 9.1% | 7 |
| 2026-06-05 11:46:00 | $150.59 | BUY | 320 | $48,188.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,390.40 | 9.11% | 7 |
| 2026-06-05 11:45:00 | $150.74 | BUY | 320 | $48,236.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,342.40 | 9% | 7 |
| 2026-06-05 11:44:00 | $150.63 | BUY | 320 | $48,201.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,377.60 | 9.08% | 7 |
| 2026-06-05 11:43:00 | $150.97 | BUY | 320 | $48,310.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,268.80 | 8.84% | 7 |
| 2026-06-05 11:42:00 | $150.76 | BUY | 320 | $48,243.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,336.00 | 8.99% | 7 |
| 2026-06-05 11:41:00 | $150.13 | BUY | 320 | $48,041.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,537.60 | 9.45% | 7 |
| 2026-06-05 11:40:00 | $150.38 | BUY | 320 | $48,121.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,457.60 | 9.26% | 7 |
| 2026-06-05 11:39:00 | $150.37 | BUY | 320 | $48,118.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,460.80 | 9.27% | 7 |
| 2026-06-05 11:38:00 | $150.50 | BUY | 320 | $48,160.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,419.20 | 9.18% | 7 |
| 2026-06-05 11:37:00 | $150.51 | BUY | 320 | $48,163.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,416.00 | 9.17% | 7 |
| 2026-06-05 11:36:00 | $150.85 | BUY | 320 | $48,272.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,307.20 | 8.92% | 7 |
| 2026-06-05 11:35:00 | $151.23 | BUY | 320 | $48,393.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,185.60 | 8.65% | 7 |
| 2026-06-05 11:34:00 | $151.41 | BUY | 320 | $48,451.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,128.00 | 8.52% | 7 |
| 2026-06-05 11:33:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,108.80 | 8.48% | 7 |
| 2026-06-05 11:32:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $4,009.60 | 8.26% | 7 |
| 2026-06-05 11:31:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,961.60 | 8.15% | 7 |
| 2026-06-05 11:30:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,830.40 | 7.86% | 7 |
| 2026-06-05 11:29:00 | $152.06 | BUY | 320 | $48,659.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,920.00 | 8.06% | 7 |
| 2026-06-05 11:28:00 | $152.13 | BUY | 320 | $48,681.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,897.60 | 8.01% | 7 |
| 2026-06-05 11:27:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,808.00 | 7.81% | 7 |
| 2026-06-05 11:26:00 | $152.49 | BUY | 320 | $48,796.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,782.40 | 7.75% | 7 |
| 2026-06-05 11:25:00 | $152.21 | BUY | 320 | $48,707.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,872.00 | 7.95% | 7 |
| 2026-06-05 11:24:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,961.60 | 8.15% | 7 |
| 2026-06-05 11:23:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,907.20 | 8.03% | 7 |
| 2026-06-05 11:22:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,945.60 | 8.11% | 7 |
| 2026-06-05 11:21:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,833.60 | 7.86% | 7 |
| 2026-06-05 11:20:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,849.60 | 7.9% | 7 |
| 2026-06-05 11:19:00 | $152.79 | BUY | 320 | $48,892.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,686.40 | 7.54% | 7 |
| 2026-06-05 11:18:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,696.00 | 7.56% | 7 |
| 2026-06-05 11:17:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,654.40 | 7.47% | 7 |
| 2026-06-05 11:16:00 | $152.82 | BUY | 320 | $48,902.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,676.80 | 7.52% | 7 |
| 2026-06-05 11:15:00 | $152.63 | BUY | 320 | $48,841.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,737.60 | 7.65% | 7 |
| 2026-06-05 11:14:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,696.00 | 7.56% | 7 |
| 2026-06-05 11:13:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,699.20 | 7.57% | 7 |
| 2026-06-05 11:12:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,715.20 | 7.6% | 7 |
| 2026-06-05 11:11:00 | $152.71 | BUY | 320 | $48,867.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,712.00 | 7.6% | 7 |
| 2026-06-05 11:10:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,587.20 | 7.32% | 7 |
| 2026-06-05 11:09:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,561.60 | 7.27% | 7 |
| 2026-06-05 11:08:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,571.20 | 7.29% | 7 |
| 2026-06-05 11:07:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,536.00 | 7.21% | 7 |
| 2026-06-05 11:06:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,507.20 | 7.15% | 7 |
| 2026-06-05 11:05:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,507.20 | 7.15% | 7 |
| 2026-06-05 11:04:00 | $153.74 | BUY | 320 | $49,196.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,382.40 | 6.88% | 7 |
| 2026-06-05 11:03:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,363.20 | 6.83% | 7 |
| 2026-06-05 11:02:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,440.00 | 7% | 7 |
| 2026-06-05 11:01:00 | $153.71 | BUY | 320 | $49,187.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,392.00 | 6.9% | 7 |
| 2026-06-05 11:00:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,353.60 | 6.81% | 7 |
| 2026-06-05 10:59:00 | $154.07 | BUY | 320 | $49,302.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,276.80 | 6.65% | 7 |
| 2026-06-05 10:58:00 | $154.03 | BUY | 320 | $49,289.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,289.60 | 6.67% | 7 |
| 2026-06-05 10:56:00 | $153.87 | BUY | 320 | $49,238.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,340.80 | 6.78% | 7 |
| 2026-06-05 10:55:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,328.00 | 6.76% | 7 |
| 2026-06-05 10:47:00 | $154.01 | BUY | 320 | $49,283.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,296.00 | 6.69% | 7 |
| 2026-06-05 10:38:00 | $154.00 | BUY | 320 | $49,280.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,299.20 | 6.69% | 7 |
| 2026-06-05 10:35:00 | $153.80 | BUY | 320 | $49,216.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,363.20 | 6.83% | 7 |
| 2026-06-05 10:34:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,491.20 | 7.11% | 7 |
| 2026-06-05 10:33:00 | $152.88 | BUY | 320 | $48,921.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,657.60 | 7.48% | 7 |
| 2026-06-05 10:32:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,756.80 | 7.69% | 7 |
| 2026-06-05 10:31:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,715.20 | 7.6% | 7 |
| 2026-06-05 10:30:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,708.80 | 7.59% | 7 |
| 2026-06-05 10:29:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,846.40 | 7.89% | 7 |
| 2026-06-05 10:28:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,974.40 | 8.18% | 7 |
| 2026-06-05 10:27:00 | $152.09 | BUY | 320 | $48,668.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,910.40 | 8.03% | 7 |
| 2026-06-05 10:26:00 | $152.29 | BUY | 320 | $48,732.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,846.40 | 7.89% | 7 |
| 2026-06-05 10:25:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,881.60 | 7.97% | 7 |
| 2026-06-05 10:24:00 | $152.37 | BUY | 320 | $48,758.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,820.80 | 7.84% | 7 |
| 2026-06-05 10:23:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,635.20 | 7.43% | 7 |
| 2026-06-05 10:22:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,673.60 | 7.51% | 7 |
| 2026-06-05 10:21:00 | $153.35 | BUY | 320 | $49,072.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,507.20 | 7.15% | 7 |
| 2026-06-05 10:20:00 | $154.04 | BUY | 320 | $49,292.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,286.40 | 6.67% | 7 |
| 2026-06-05 10:19:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,328.00 | 6.76% | 7 |
| 2026-06-05 10:18:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,408.00 | 6.93% | 7 |
| 2026-06-05 10:17:00 | $154.13 | BUY | 320 | $49,321.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,257.60 | 6.6% | 7 |
| 2026-06-05 10:16:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,302.40 | 6.7% | 7 |
| 2026-06-05 10:15:00 | $153.96 | BUY | 320 | $49,267.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,312.00 | 6.72% | 7 |
| 2026-06-05 10:14:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,523.20 | 7.18% | 7 |
| 2026-06-05 10:13:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,612.80 | 7.38% | 7 |
| 2026-06-05 10:12:00 | $152.75 | BUY | 320 | $48,880.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,699.20 | 7.57% | 7 |
| 2026-06-05 10:11:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,600.00 | 7.35% | 7 |
| 2026-06-05 10:10:00 | $153.88 | BUY | 320 | $49,241.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,337.60 | 6.78% | 7 |
| 2026-06-05 10:09:00 | $153.83 | BUY | 320 | $49,225.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,353.60 | 6.81% | 7 |
| 2026-06-05 10:08:00 | $153.73 | BUY | 320 | $49,193.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,385.60 | 6.88% | 7 |
| 2026-06-05 10:07:00 | $152.81 | BUY | 320 | $48,899.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,680.00 | 7.53% | 7 |
| 2026-06-05 10:06:00 | $152.55 | BUY | 320 | $48,816.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,763.20 | 7.71% | 7 |
| 2026-06-05 10:05:00 | $153.46 | BUY | 320 | $49,107.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,472.00 | 7.07% | 7 |
| 2026-06-05 10:04:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,552.00 | 7.24% | 7 |
| 2026-06-05 10:03:00 | $153.40 | BUY | 320 | $49,088.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,491.20 | 7.11% | 7 |
| 2026-06-05 10:02:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,500.80 | 7.13% | 7 |
| 2026-06-05 10:01:00 | $153.39 | BUY | 320 | $49,084.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,494.40 | 7.12% | 7 |
| 2026-06-05 10:00:00 | $153.54 | BUY | 320 | $49,132.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,446.40 | 7.01% | 7 |
| 2026-06-05 09:59:00 | $153.30 | BUY | 320 | $49,056.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,523.20 | 7.18% | 7 |
| 2026-06-05 09:58:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,424.00 | 6.97% | 7 |
| 2026-06-05 09:57:00 | $154.18 | BUY | 320 | $49,337.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,241.60 | 6.57% | 7 |
| 2026-06-05 09:56:00 | $154.82 | BUY | 320 | $49,542.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $3,036.80 | 6.13% | 7 |
| 2026-06-05 09:55:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,790.40 | 5.6% | 7 |
| 2026-06-05 09:54:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,668.80 | 5.35% | 7 |
| 2026-06-05 09:53:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,790.40 | 5.6% | 7 |
| 2026-06-05 09:52:00 | $155.51 | BUY | 320 | $49,763.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,816.00 | 5.66% | 7 |
| 2026-06-05 09:51:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,787.20 | 5.6% | 7 |
| 2026-06-05 09:50:00 | $155.36 | BUY | 320 | $49,715.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,864.00 | 5.76% | 7 |
| 2026-06-05 09:49:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,854.40 | 5.74% | 7 |
| 2026-06-05 09:48:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,678.40 | 5.37% | 7 |
| 2026-06-05 09:47:00 | $156.13 | BUY | 320 | $49,961.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,617.60 | 5.24% | 7 |
| 2026-06-05 09:46:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,489.60 | 4.97% | 7 |
| 2026-06-05 09:45:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,601.60 | 5.21% | 7 |
| 2026-06-05 09:44:00 | $156.21 | BUY | 320 | $49,987.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,592.00 | 5.19% | 7 |
| 2026-06-05 09:43:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,556.80 | 5.11% | 7 |
| 2026-06-05 09:42:00 | $155.90 | BUY | 320 | $49,888.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,691.20 | 5.39% | 7 |
| 2026-06-05 09:41:00 | $156.02 | BUY | 320 | $49,926.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,652.80 | 5.31% | 7 |
| 2026-06-05 09:40:00 | $156.07 | BUY | 320 | $49,942.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,636.80 | 5.28% | 7 |
| 2026-06-05 09:39:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,521.60 | 5.04% | 7 |
| 2026-06-05 09:38:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,502.40 | 5% | 7 |
| 2026-06-05 09:37:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,419.20 | 4.82% | 7 |
| 2026-06-05 09:36:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,150.40 | 4.26% | 7 |
| 2026-06-05 09:35:00 | $157.98 | BUY | 320 | $50,553.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,025.60 | 4.01% | 7 |
| 2026-06-05 09:34:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,044.80 | 4.05% | 7 |
| 2026-06-05 09:33:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,272.00 | 4.52% | 7 |
| 2026-06-05 09:32:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,121.60 | 4.2% | 7 |
| 2026-06-05 09:31:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,339.20 | 4.66% | 7 |
| 2026-06-05 09:30:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $2,294.40 | 4.56% | 7 |
| 2026-06-04 14:14:00 | $163.89 | BUY | 310 | $50,805.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,894.10 | 3.73% | 11 |
| 2026-06-04 14:13:00 | $163.88 | BUY | 310 | $50,802.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,897.20 | 3.73% | 11 |
| 2026-06-04 13:56:00 | $163.99 | BUY | 310 | $50,836.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,863.10 | 3.66% | 11 |
| 2026-06-04 13:53:00 | $163.87 | BUY | 310 | $50,799.70 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,900.30 | 3.74% | 11 |
| 2026-06-04 13:51:00 | $163.84 | BUY | 310 | $50,788.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,911.15 | 3.76% | 11 |
| 2026-06-04 13:50:00 | $163.33 | BUY | 310 | $50,631.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.89 | 1.12% | 8 |
| 2026-06-04 13:49:00 | $163.30 | BUY | 310 | $50,621.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $578.15 | 1.14% | 8 |
| 2026-06-04 13:48:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 13:47:00 | $163.11 | BUY | 310 | $50,564.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $635.59 | 1.26% | 8 |
| 2026-06-04 13:46:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 13:45:00 | $162.72 | BUY | 310 | $50,442.10 | 2026-06-12 10:58:00 | $164.36 | Sold | $509.52 | 1.01% | 8 |
| 2026-06-04 13:44:00 | $162.70 | BUY | 310 | $50,437.90 | 2026-06-12 10:58:00 | $164.36 | Sold | $513.67 | 1.02% | 8 |
| 2026-06-04 13:43:00 | $162.53 | BUY | 310 | $50,384.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $551.80 | 1.1% | 8 |
| 2026-06-04 13:42:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 13:41:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-06-12 11:01:00 | $164.61 | Sold | $551.80 | 1.09% | 8 |
| 2026-06-04 13:40:00 | $163.17 | BUY | 310 | $50,583.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $615.69 | 1.22% | 8 |
| 2026-06-04 13:39:00 | $163.24 | BUY | 310 | $50,605.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $593.77 | 1.17% | 8 |
| 2026-06-04 13:38:00 | $163.08 | BUY | 310 | $50,553.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $646.35 | 1.28% | 8 |
| 2026-06-04 13:37:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $657.20 | 1.3% | 8 |
| 2026-06-04 13:36:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $629.30 | 1.24% | 8 |
| 2026-06-04 13:35:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 13:34:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 13:33:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 13:32:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $558.00 | 1.1% | 8 |
| 2026-06-04 13:31:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $530.10 | 1.05% | 8 |
| 2026-06-04 13:30:00 | $163.60 | BUY | 310 | $50,716.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,984.03 | 3.91% | 11 |
| 2026-06-04 13:29:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 13:28:00 | $163.50 | BUY | 310 | $50,685.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 13:27:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 13:26:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 13:25:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-06-12 11:01:00 | $164.61 | Sold | $508.40 | 1.01% | 8 |
| 2026-06-04 13:24:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-06-12 11:01:00 | $164.61 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 13:23:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $666.50 | 1.32% | 8 |
| 2026-06-04 13:22:00 | $163.05 | BUY | 310 | $50,547.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $652.55 | 1.29% | 8 |
| 2026-06-04 13:21:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $620.00 | 1.23% | 8 |
| 2026-06-04 13:20:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 13:19:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 13:18:00 | $163.23 | BUY | 310 | $50,599.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $599.85 | 1.19% | 8 |
| 2026-06-04 13:17:00 | $163.16 | BUY | 310 | $50,581.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $618.45 | 1.22% | 8 |
| 2026-06-04 13:16:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 13:15:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $585.90 | 1.16% | 8 |
| 2026-06-04 13:14:00 | $163.39 | BUY | 310 | $50,650.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $548.70 | 1.08% | 8 |
| 2026-06-04 13:13:00 | $163.48 | BUY | 310 | $50,678.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $521.08 | 1.03% | 8 |
| 2026-06-04 13:12:00 | $163.58 | BUY | 310 | $50,710.30 | 2026-06-12 11:13:00 | $165.20 | Sold | $501.70 | 0.99% | 8 |
| 2026-06-04 13:11:00 | $163.63 | BUY | 310 | $50,726.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,973.77 | 3.89% | 11 |
| 2026-06-04 13:10:00 | $163.40 | BUY | 310 | $50,654.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $545.60 | 1.08% | 8 |
| 2026-06-04 13:09:00 | $163.40 | BUY | 310 | $50,654.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $545.60 | 1.08% | 8 |
| 2026-06-04 13:08:00 | $163.19 | BUY | 310 | $50,587.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $612.06 | 1.21% | 8 |
| 2026-06-04 13:07:00 | $163.19 | BUY | 310 | $50,588.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $611.01 | 1.21% | 8 |
| 2026-06-04 13:06:00 | $163.20 | BUY | 310 | $50,590.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $609.15 | 1.2% | 8 |
| 2026-06-04 13:05:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $626.20 | 1.24% | 8 |
| 2026-06-04 13:04:00 | $163.27 | BUY | 310 | $50,615.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $584.51 | 1.15% | 8 |
| 2026-06-04 13:03:00 | $163.31 | BUY | 310 | $50,625.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $574.43 | 1.13% | 8 |
| 2026-06-04 13:02:00 | $163.35 | BUY | 310 | $50,636.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $562.65 | 1.11% | 8 |
| 2026-06-04 13:01:00 | $163.29 | BUY | 310 | $50,619.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $579.70 | 1.15% | 8 |
| 2026-06-04 13:00:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $620.00 | 1.23% | 8 |
| 2026-06-04 12:59:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 12:58:00 | $163.39 | BUY | 310 | $50,650.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $548.70 | 1.08% | 8 |
| 2026-06-04 12:57:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 12:56:00 | $163.13 | BUY | 310 | $50,569.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $630.60 | 1.25% | 8 |
| 2026-06-04 12:55:00 | $163.12 | BUY | 310 | $50,565.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $633.95 | 1.25% | 8 |
| 2026-06-04 12:54:00 | $163.49 | BUY | 310 | $50,680.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $519.25 | 1.02% | 8 |
| 2026-06-04 12:53:00 | $163.62 | BUY | 310 | $50,722.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,977.80 | 3.9% | 11 |
| 2026-06-04 12:52:00 | $163.61 | BUY | 310 | $50,719.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,980.12 | 3.9% | 11 |
| 2026-06-04 12:51:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $530.07 | 1.05% | 8 |
| 2026-06-04 12:50:00 | $163.59 | BUY | 310 | $50,712.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,987.07 | 3.92% | 11 |
| 2026-06-04 12:49:00 | $163.58 | BUY | 310 | $50,708.20 | 2026-06-12 11:13:00 | $165.20 | Sold | $503.75 | 0.99% | 8 |
| 2026-06-04 12:48:00 | $163.62 | BUY | 310 | $50,722.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,977.80 | 3.9% | 11 |
| 2026-06-04 12:47:00 | $163.70 | BUY | 310 | $50,745.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,954.18 | 3.85% | 11 |
| 2026-06-04 12:46:00 | $163.70 | BUY | 310 | $50,747.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,953.00 | 3.85% | 11 |
| 2026-06-04 12:44:00 | $163.94 | BUY | 310 | $50,821.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,878.60 | 3.7% | 11 |
| 2026-06-04 12:43:00 | $163.98 | BUY | 310 | $50,833.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,866.20 | 3.67% | 11 |
| 2026-06-04 12:42:00 | $163.94 | BUY | 310 | $50,821.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,878.60 | 3.7% | 11 |
| 2026-06-04 12:41:00 | $163.92 | BUY | 310 | $50,815.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,884.80 | 3.71% | 11 |
| 2026-06-04 12:39:00 | $163.99 | BUY | 310 | $50,836.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,863.13 | 3.66% | 11 |
| 2026-06-04 12:38:00 | $163.86 | BUY | 310 | $50,796.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,903.40 | 3.75% | 11 |
| 2026-06-04 12:37:00 | $163.57 | BUY | 310 | $50,706.70 | 2026-06-12 11:13:00 | $165.20 | Sold | $505.30 | 1% | 8 |
| 2026-06-04 12:36:00 | $163.41 | BUY | 310 | $50,656.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $542.87 | 1.07% | 8 |
| 2026-06-04 12:35:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 12:34:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $647.90 | 1.28% | 8 |
| 2026-06-04 12:33:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $654.10 | 1.29% | 8 |
| 2026-06-04 12:32:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $654.10 | 1.29% | 8 |
| 2026-06-04 12:31:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 12:30:00 | $162.89 | BUY | 310 | $50,494.40 | 2026-06-12 11:01:00 | $164.61 | Sold | $534.75 | 1.06% | 8 |
| 2026-06-04 12:29:00 | $162.85 | BUY | 310 | $50,484.10 | 2026-06-12 11:01:00 | $164.61 | Sold | $544.95 | 1.08% | 8 |
| 2026-06-04 12:28:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-06-12 11:01:00 | $164.61 | Sold | $517.70 | 1.02% | 8 |
| 2026-06-04 12:27:00 | $163.07 | BUY | 310 | $50,550.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $649.45 | 1.28% | 8 |
| 2026-06-04 12:26:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 12:25:00 | $163.52 | BUY | 310 | $50,692.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $506.85 | 1% | 8 |
| 2026-06-04 12:24:00 | $163.68 | BUY | 310 | $50,740.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,959.20 | 3.86% | 11 |
| 2026-06-04 12:23:00 | $163.49 | BUY | 310 | $50,681.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $517.70 | 1.02% | 8 |
| 2026-06-04 12:22:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 12:21:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:20:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 12:19:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 12:18:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $570.40 | 1.13% | 8 |
| 2026-06-04 12:17:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 12:16:00 | $163.21 | BUY | 310 | $50,595.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $604.50 | 1.19% | 8 |
| 2026-06-04 12:15:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $582.80 | 1.15% | 8 |
| 2026-06-04 12:14:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $573.50 | 1.13% | 8 |
| 2026-06-04 12:13:00 | $163.44 | BUY | 310 | $50,666.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $533.20 | 1.05% | 8 |
| 2026-06-04 12:12:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:11:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $576.60 | 1.14% | 8 |
| 2026-06-04 12:10:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $564.20 | 1.11% | 8 |
| 2026-06-04 12:09:00 | $163.37 | BUY | 310 | $50,644.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:08:00 | $163.23 | BUY | 310 | $50,601.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $598.30 | 1.18% | 8 |
| 2026-06-04 12:07:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 12:06:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $660.30 | 1.31% | 8 |
| 2026-06-04 12:05:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-06-12 11:01:00 | $164.61 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 12:04:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $523.90 | 1.04% | 8 |
| 2026-06-04 12:03:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:02:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-06-12 11:01:00 | $164.61 | Sold | $542.50 | 1.07% | 8 |
| 2026-06-04 12:01:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $554.90 | 1.1% | 8 |
| 2026-06-04 12:00:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-06-12 11:01:00 | $164.61 | Sold | $523.90 | 1.04% | 8 |
| 2026-06-04 11:59:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $669.60 | 1.33% | 8 |
| 2026-06-04 11:58:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 11:57:00 | $163.21 | BUY | 310 | $50,595.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $604.50 | 1.19% | 8 |
| 2026-06-04 11:56:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-06-12 11:01:00 | $164.61 | Sold | $520.80 | 1.03% | 8 |
| 2026-06-04 11:55:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $666.50 | 1.32% | 8 |
| 2026-06-04 11:54:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $613.80 | 1.21% | 8 |
| 2026-06-04 11:53:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 11:52:00 | $163.47 | BUY | 310 | $50,675.70 | 2026-06-12 11:07:00 | $165.16 | Sold | $523.90 | 1.03% | 8 |
| 2026-06-04 11:51:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $592.10 | 1.17% | 8 |
| 2026-06-04 11:50:00 | $163.09 | BUY | 310 | $50,557.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $641.70 | 1.27% | 8 |
| 2026-06-04 11:49:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $607.60 | 1.2% | 8 |
| 2026-06-04 11:48:00 | $163.52 | BUY | 310 | $50,691.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $508.40 | 1% | 8 |
| 2026-06-04 11:47:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 11:46:00 | $163.85 | BUY | 310 | $50,793.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,906.50 | 3.75% | 11 |
| 2026-06-04 11:45:00 | $163.70 | BUY | 310 | $50,747.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,953.00 | 3.85% | 11 |
| 2026-06-04 11:44:00 | $163.70 | BUY | 310 | $50,747.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,953.00 | 3.85% | 11 |
| 2026-06-04 11:43:00 | $163.85 | BUY | 310 | $50,793.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,906.50 | 3.75% | 11 |
| 2026-06-04 11:42:00 | $163.93 | BUY | 310 | $50,818.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,881.70 | 3.7% | 11 |
| 2026-06-04 11:41:00 | $163.91 | BUY | 310 | $50,812.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,887.90 | 3.72% | 11 |
| 2026-06-04 11:37:00 | $163.86 | BUY | 310 | $50,796.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,903.40 | 3.75% | 11 |
| 2026-06-04 11:03:00 | $163.89 | BUY | 310 | $50,805.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,894.10 | 3.73% | 11 |
| 2026-06-04 11:02:00 | $163.66 | BUY | 310 | $50,734.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,965.40 | 3.87% | 11 |
| 2026-06-04 11:01:00 | $163.43 | BUY | 310 | $50,663.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 11:00:00 | $163.54 | BUY | 310 | $50,697.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $502.20 | 0.99% | 8 |
| 2026-06-04 10:59:00 | $163.79 | BUY | 310 | $50,774.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,925.10 | 3.79% | 11 |
| 2026-06-04 10:56:00 | $163.83 | BUY | 310 | $50,787.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,912.70 | 3.77% | 11 |
| 2026-06-04 10:55:00 | $163.76 | BUY | 310 | $50,765.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,934.40 | 3.81% | 11 |
| 2026-06-04 10:54:00 | $163.40 | BUY | 310 | $50,654.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $545.60 | 1.08% | 8 |
| 2026-06-04 10:53:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-06-12 11:01:00 | $164.61 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 10:52:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $657.20 | 1.3% | 8 |
| 2026-06-04 10:51:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $635.50 | 1.26% | 8 |
| 2026-06-04 10:50:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 10:49:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-06-12 11:01:00 | $164.61 | Sold | $502.20 | 0.99% | 8 |
| 2026-06-04 10:48:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-06-12 10:57:00 | $164.31 | Sold | $514.60 | 1.02% | 8 |
| 2026-06-04 10:47:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $663.40 | 1.31% | 8 |
| 2026-06-04 10:46:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 10:45:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 10:44:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $589.00 | 1.16% | 8 |
| 2026-06-04 10:43:00 | $163.12 | BUY | 310 | $50,567.20 | 2026-06-12 11:07:00 | $165.16 | Sold | $632.40 | 1.25% | 8 |
| 2026-06-04 10:42:00 | $163.23 | BUY | 310 | $50,601.30 | 2026-06-12 11:07:00 | $165.16 | Sold | $598.30 | 1.18% | 8 |
| 2026-06-04 10:41:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $505.30 | 1% | 8 |
| 2026-06-04 10:40:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 10:39:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-06-12 11:01:00 | $164.61 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 10:38:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 10:37:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-06-12 11:01:00 | $164.61 | Sold | $520.80 | 1.03% | 8 |
| 2026-06-04 10:36:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 10:35:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $638.60 | 1.26% | 8 |
| 2026-06-04 10:34:00 | $163.56 | BUY | 310 | $50,703.60 | 2026-06-12 11:13:00 | $165.20 | Sold | $508.40 | 1% | 8 |
| 2026-06-04 10:33:00 | $163.41 | BUY | 310 | $50,657.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $542.50 | 1.07% | 8 |
| 2026-06-04 10:32:00 | $163.60 | BUY | 310 | $50,716.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,984.00 | 3.91% | 11 |
| 2026-06-04 10:31:00 | $163.69 | BUY | 310 | $50,743.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,956.10 | 3.85% | 11 |
| 2026-06-04 09:59:00 | $163.45 | BUY | 310 | $50,669.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $530.10 | 1.05% | 8 |
| 2026-06-04 09:58:00 | $163.15 | BUY | 310 | $50,576.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $623.10 | 1.23% | 8 |
| 2026-06-04 09:57:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 09:56:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 09:55:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-06-12 10:57:00 | $164.31 | Sold | $601.40 | 1.19% | 8 |
| 2026-06-04 09:54:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $582.80 | 1.16% | 8 |
| 2026-06-04 09:53:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $644.80 | 1.28% | 8 |
| 2026-06-04 09:52:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-06-12 10:57:00 | $164.31 | Sold | $641.70 | 1.28% | 8 |
| 2026-06-04 09:51:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-06-12 10:57:00 | $164.31 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 09:50:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-06-12 10:57:00 | $164.31 | Sold | $607.60 | 1.21% | 8 |
| 2026-06-04 09:49:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-06-12 10:57:00 | $164.31 | Sold | $576.60 | 1.14% | 8 |
| 2026-06-04 09:48:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-06-12 10:57:00 | $164.31 | Sold | $582.80 | 1.16% | 8 |
| 2026-06-04 09:47:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $536.30 | 1.06% | 8 |
| 2026-06-04 09:46:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $561.10 | 1.11% | 8 |
| 2026-06-04 09:45:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $595.20 | 1.18% | 8 |
| 2026-06-04 09:44:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-06-12 10:57:00 | $164.31 | Sold | $505.30 | 1% | 8 |
| 2026-06-04 09:43:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-06-12 10:57:00 | $164.31 | Sold | $558.00 | 1.11% | 8 |
| 2026-06-04 09:42:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-06-12 10:58:00 | $164.36 | Sold | $508.40 | 1.01% | 8 |
| 2026-06-04 09:41:00 | $163.51 | BUY | 310 | $50,688.10 | 2026-06-12 11:07:00 | $165.16 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 09:40:00 | $163.55 | BUY | 310 | $50,700.50 | 2026-06-12 11:13:00 | $165.20 | Sold | $511.50 | 1.01% | 8 |
| 2026-06-04 09:39:00 | $163.98 | BUY | 310 | $50,833.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,866.20 | 3.67% | 11 |
| 2026-06-04 09:38:00 | $163.94 | BUY | 310 | $50,821.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,878.60 | 3.7% | 11 |
| 2026-06-04 09:37:00 | $163.38 | BUY | 310 | $50,647.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $551.80 | 1.09% | 8 |
| 2026-06-04 09:36:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-06-12 11:07:00 | $165.16 | Sold | $626.20 | 1.24% | 8 |
| 2026-06-04 09:35:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $592.10 | 1.18% | 8 |
| 2026-06-04 09:34:00 | $162.59 | BUY | 310 | $50,402.90 | 2026-06-12 10:57:00 | $164.31 | Sold | $533.20 | 1.06% | 8 |
| 2026-06-04 09:33:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-06-12 10:57:00 | $164.31 | Sold | $654.10 | 1.3% | 8 |
| 2026-06-04 09:32:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-06-12 11:01:00 | $164.61 | Sold | $567.30 | 1.12% | 8 |
| 2026-06-04 09:31:00 | $164.04 | BUY | 310 | $50,852.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,847.60 | 3.63% | 11 |
| 2026-06-04 09:30:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-06-12 10:58:00 | $164.36 | Sold | $508.40 | 1.01% | 8 |
| 2026-06-03 15:59:00 | $163.24 | BUY | 300 | $48,972.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $576.00 | 1.18% | 9 |
| 2026-06-03 15:58:00 | $163.45 | BUY | 300 | $49,035.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $513.00 | 1.05% | 9 |
| 2026-06-03 15:57:00 | $163.42 | BUY | 300 | $49,026.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $522.00 | 1.06% | 9 |
| 2026-06-03 15:56:00 | $163.41 | BUY | 300 | $49,021.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $526.50 | 1.07% | 9 |
| 2026-06-03 15:55:00 | $163.48 | BUY | 300 | $49,044.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $504.00 | 1.03% | 9 |
| 2026-06-03 15:54:00 | $163.61 | BUY | 300 | $49,081.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,918.50 | 3.91% | 12 |
| 2026-06-03 15:53:00 | $163.64 | BUY | 300 | $49,092.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,908.00 | 3.89% | 12 |
| 2026-06-03 15:52:00 | $163.64 | BUY | 300 | $49,091.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,908.60 | 3.89% | 12 |
| 2026-06-03 15:51:00 | $163.50 | BUY | 300 | $49,050.00 | 2026-06-12 11:13:00 | $165.20 | Sold | $510.00 | 1.04% | 9 |
| 2026-06-03 15:50:00 | $163.48 | BUY | 300 | $49,044.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $504.03 | 1.03% | 9 |
| 2026-06-03 15:49:00 | $164.10 | BUY | 300 | $49,230.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,770.00 | 3.6% | 12 |
| 2026-06-03 15:48:00 | $163.90 | BUY | 300 | $49,168.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,831.50 | 3.72% | 12 |
| 2026-06-03 15:47:00 | $163.61 | BUY | 300 | $49,083.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,916.88 | 3.91% | 12 |
| 2026-06-03 15:46:00 | $163.60 | BUY | 300 | $49,080.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,920.03 | 3.91% | 12 |
| 2026-06-03 15:45:00 | $163.79 | BUY | 300 | $49,137.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,862.40 | 3.79% | 12 |
| 2026-06-03 15:44:00 | $163.47 | BUY | 300 | $49,039.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $508.50 | 1.04% | 9 |
| 2026-06-03 15:43:00 | $163.59 | BUY | 300 | $49,077.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,923.00 | 3.92% | 12 |
| 2026-06-03 15:42:00 | $163.70 | BUY | 300 | $49,110.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,890.00 | 3.85% | 12 |
| 2026-06-03 15:41:00 | $163.51 | BUY | 300 | $49,051.50 | 2026-06-12 11:13:00 | $165.20 | Sold | $508.50 | 1.04% | 9 |
| 2026-06-03 15:40:00 | $163.36 | BUY | 300 | $49,008.90 | 2026-06-12 11:07:00 | $165.16 | Sold | $539.13 | 1.1% | 9 |
| 2026-06-03 15:39:00 | $163.38 | BUY | 300 | $49,014.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $534.00 | 1.09% | 9 |
| 2026-06-03 15:38:00 | $163.37 | BUY | 300 | $49,010.80 | 2026-06-12 11:07:00 | $165.16 | Sold | $537.24 | 1.1% | 9 |
| 2026-06-03 15:37:00 | $163.55 | BUY | 300 | $49,064.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,935.60 | 3.95% | 12 |
| 2026-06-03 15:36:00 | $163.17 | BUY | 300 | $48,949.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $598.50 | 1.22% | 9 |
| 2026-06-03 15:35:00 | $163.02 | BUY | 300 | $48,906.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $642.00 | 1.31% | 9 |
| 2026-06-03 15:34:00 | $163.16 | BUY | 300 | $48,948.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $600.00 | 1.23% | 9 |
| 2026-06-03 15:33:00 | $163.09 | BUY | 300 | $48,927.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $621.00 | 1.27% | 9 |
| 2026-06-03 15:32:00 | $162.91 | BUY | 300 | $48,873.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $510.00 | 1.04% | 9 |
| 2026-06-03 15:31:00 | $162.85 | BUY | 300 | $48,855.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $528.00 | 1.08% | 9 |
| 2026-06-03 15:30:00 | $162.93 | BUY | 300 | $48,879.00 | 2026-06-12 11:01:00 | $164.61 | Sold | $504.00 | 1.03% | 9 |
| 2026-06-03 15:29:00 | $163.13 | BUY | 300 | $48,939.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $609.00 | 1.24% | 9 |
| 2026-06-03 15:28:00 | $163.20 | BUY | 300 | $48,960.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $588.00 | 1.2% | 9 |
| 2026-06-03 15:27:00 | $163.25 | BUY | 300 | $48,975.00 | 2026-06-12 11:07:00 | $165.16 | Sold | $573.00 | 1.17% | 9 |
| 2026-06-03 15:26:00 | $163.30 | BUY | 300 | $48,989.60 | 2026-06-12 11:07:00 | $165.16 | Sold | $558.36 | 1.14% | 9 |
| 2026-06-03 15:25:00 | $163.39 | BUY | 300 | $49,015.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $532.50 | 1.09% | 9 |
| 2026-06-03 15:24:00 | $163.45 | BUY | 300 | $49,033.50 | 2026-06-12 11:07:00 | $165.16 | Sold | $514.50 | 1.05% | 9 |
| 2026-06-03 15:23:00 | $163.70 | BUY | 300 | $49,111.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,888.77 | 3.85% | 12 |
| 2026-06-03 15:22:00 | $163.97 | BUY | 300 | $49,190.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,809.75 | 3.68% | 12 |
| 2026-06-03 15:21:00 | $164.08 | BUY | 300 | $49,225.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,774.86 | 3.61% | 12 |
| 2026-06-03 15:20:00 | $164.24 | BUY | 300 | $49,271.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,728.06 | 3.51% | 12 |
| 2026-06-03 15:19:00 | $164.28 | BUY | 300 | $49,284.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,716.00 | 3.48% | 12 |
| 2026-06-03 15:18:00 | $164.75 | BUY | 300 | $49,423.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,576.50 | 3.19% | 12 |
| 2026-06-03 15:17:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,557.00 | 3.15% | 12 |
| 2026-06-03 15:16:00 | $164.74 | BUY | 300 | $49,420.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,579.50 | 3.2% | 12 |
| 2026-06-03 15:15:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,590.00 | 3.22% | 12 |
| 2026-06-03 15:14:00 | $164.86 | BUY | 300 | $49,456.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,543.50 | 3.12% | 12 |
| 2026-06-03 15:13:00 | $164.68 | BUY | 300 | $49,404.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,596.00 | 3.23% | 12 |
| 2026-06-03 15:12:00 | $164.49 | BUY | 300 | $49,347.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,653.00 | 3.35% | 12 |
| 2026-06-03 15:11:00 | $164.46 | BUY | 300 | $49,336.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,663.05 | 3.37% | 12 |
| 2026-06-03 15:10:00 | $164.41 | BUY | 300 | $49,324.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,676.01 | 3.4% | 12 |
| 2026-06-03 15:09:00 | $164.39 | BUY | 300 | $49,317.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,682.19 | 3.41% | 12 |
| 2026-06-03 15:08:00 | $164.51 | BUY | 300 | $49,353.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,647.00 | 3.34% | 12 |
| 2026-06-03 15:07:00 | $164.68 | BUY | 300 | $49,402.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,597.50 | 3.23% | 12 |
| 2026-06-03 15:06:00 | $164.59 | BUY | 300 | $49,377.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,623.00 | 3.29% | 12 |
| 2026-06-03 15:05:00 | $164.62 | BUY | 300 | $49,385.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,614.66 | 3.27% | 12 |
| 2026-06-03 15:04:00 | $164.75 | BUY | 300 | $49,423.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,576.50 | 3.19% | 12 |
| 2026-06-03 15:03:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-06-03 15:02:00 | $164.90 | BUY | 300 | $49,469.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,531.02 | 3.09% | 12 |
| 2026-06-03 15:01:00 | $164.75 | BUY | 300 | $49,425.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,575.00 | 3.19% | 12 |
| 2026-06-03 15:00:00 | $165.02 | BUY | 300 | $49,505.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,494.21 | 3.02% | 12 |
| 2026-06-03 14:59:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,500.00 | 3.03% | 12 |
| 2026-06-03 14:58:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,455.00 | 2.94% | 12 |
| 2026-06-03 14:57:00 | $165.12 | BUY | 300 | $49,535.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,464.90 | 2.96% | 12 |
| 2026-06-03 14:56:00 | $165.04 | BUY | 300 | $49,510.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,489.50 | 3.01% | 12 |
| 2026-06-03 14:55:00 | $165.12 | BUY | 300 | $49,534.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,465.50 | 2.96% | 12 |
| 2026-06-03 14:54:00 | $165.21 | BUY | 300 | $49,563.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,437.00 | 2.9% | 12 |
| 2026-06-03 14:53:00 | $165.05 | BUY | 300 | $49,515.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,484.97 | 3% | 12 |
| 2026-06-03 14:52:00 | $165.38 | BUY | 300 | $49,615.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,384.56 | 2.79% | 12 |
| 2026-06-03 14:51:00 | $165.18 | BUY | 300 | $49,552.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,447.50 | 2.92% | 12 |
| 2026-06-03 14:50:00 | $165.22 | BUY | 300 | $49,566.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,434.00 | 2.89% | 12 |
| 2026-06-03 14:49:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 14:48:00 | $165.64 | BUY | 300 | $49,693.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,307.01 | 2.63% | 12 |
| 2026-06-03 14:47:00 | $165.75 | BUY | 300 | $49,725.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,274.37 | 2.56% | 12 |
| 2026-06-03 14:46:00 | $165.77 | BUY | 300 | $49,732.40 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,267.65 | 2.55% | 12 |
| 2026-06-03 14:45:00 | $165.76 | BUY | 300 | $49,728.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,272.00 | 2.56% | 12 |
| 2026-06-03 14:44:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,281.00 | 2.58% | 12 |
| 2026-06-03 14:43:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,314.00 | 2.64% | 12 |
| 2026-06-03 14:42:00 | $165.55 | BUY | 300 | $49,664.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.39 | 2.69% | 12 |
| 2026-06-03 14:41:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,298.97 | 2.61% | 12 |
| 2026-06-03 14:40:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,308.00 | 2.63% | 12 |
| 2026-06-03 14:39:00 | $165.50 | BUY | 300 | $49,649.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,350.96 | 2.72% | 12 |
| 2026-06-03 14:38:00 | $165.47 | BUY | 300 | $49,640.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,359.36 | 2.74% | 12 |
| 2026-06-03 14:37:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,341.00 | 2.7% | 12 |
| 2026-06-03 14:36:00 | $165.64 | BUY | 300 | $49,691.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,308.36 | 2.63% | 12 |
| 2026-06-03 14:35:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 14:34:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,329.00 | 2.68% | 12 |
| 2026-06-03 14:33:00 | $165.70 | BUY | 300 | $49,708.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,291.50 | 2.6% | 12 |
| 2026-06-03 14:32:00 | $165.91 | BUY | 300 | $49,771.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,228.50 | 2.47% | 12 |
| 2026-06-03 14:31:00 | $165.82 | BUY | 300 | $49,746.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,254.00 | 2.52% | 12 |
| 2026-06-03 14:30:00 | $165.59 | BUY | 300 | $49,675.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,324.23 | 2.67% | 12 |
| 2026-06-03 14:29:00 | $165.60 | BUY | 300 | $49,678.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,321.50 | 2.66% | 12 |
| 2026-06-03 14:28:00 | $165.50 | BUY | 300 | $49,650.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,349.97 | 2.72% | 12 |
| 2026-06-03 14:27:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 14:26:00 | $165.73 | BUY | 300 | $49,719.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,281.00 | 2.58% | 12 |
| 2026-06-03 14:25:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 14:24:00 | $165.74 | BUY | 300 | $49,722.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,278.00 | 2.57% | 12 |
| 2026-06-03 14:23:00 | $165.47 | BUY | 300 | $49,639.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,360.50 | 2.74% | 12 |
| 2026-06-03 14:22:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,404.00 | 2.83% | 12 |
| 2026-06-03 14:21:00 | $165.33 | BUY | 300 | $49,597.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,402.50 | 2.83% | 12 |
| 2026-06-03 14:20:00 | $165.32 | BUY | 300 | $49,595.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,404.15 | 2.83% | 12 |
| 2026-06-03 14:19:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,380.00 | 2.78% | 12 |
| 2026-06-03 14:18:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,422.00 | 2.87% | 12 |
| 2026-06-03 14:17:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,419.00 | 2.86% | 12 |
| 2026-06-03 14:16:00 | $165.21 | BUY | 300 | $49,563.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,436.10 | 2.9% | 12 |
| 2026-06-03 14:15:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,401.00 | 2.82% | 12 |
| 2026-06-03 14:14:00 | $165.41 | BUY | 300 | $49,623.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,376.13 | 2.77% | 12 |
| 2026-06-03 14:13:00 | $165.32 | BUY | 300 | $49,596.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,403.07 | 2.83% | 12 |
| 2026-06-03 14:12:00 | $165.32 | BUY | 300 | $49,594.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,405.50 | 2.83% | 12 |
| 2026-06-03 14:11:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,410.00 | 2.84% | 12 |
| 2026-06-03 14:10:00 | $165.51 | BUY | 300 | $49,653.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,347.00 | 2.71% | 12 |
| 2026-06-03 14:09:00 | $165.56 | BUY | 300 | $49,668.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,331.25 | 2.68% | 12 |
| 2026-06-03 14:08:00 | $165.61 | BUY | 300 | $49,681.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,318.50 | 2.65% | 12 |
| 2026-06-03 14:07:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 14:06:00 | $165.60 | BUY | 300 | $49,680.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,319.10 | 2.66% | 12 |
| 2026-06-03 14:05:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.00 | 2.69% | 12 |
| 2026-06-03 14:04:00 | $165.76 | BUY | 300 | $49,726.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,273.50 | 2.56% | 12 |
| 2026-06-03 14:03:00 | $165.86 | BUY | 300 | $49,758.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,242.00 | 2.5% | 12 |
| 2026-06-03 14:02:00 | $165.56 | BUY | 300 | $49,666.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,333.41 | 2.68% | 12 |
| 2026-06-03 14:01:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 14:00:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,392.00 | 2.81% | 12 |
| 2026-06-03 13:59:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,439.97 | 2.91% | 12 |
| 2026-06-03 13:58:00 | $165.19 | BUY | 300 | $49,555.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,444.50 | 2.91% | 12 |
| 2026-06-03 13:57:00 | $165.21 | BUY | 300 | $49,563.70 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,436.31 | 2.9% | 12 |
| 2026-06-03 13:56:00 | $165.22 | BUY | 300 | $49,564.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,435.50 | 2.9% | 12 |
| 2026-06-03 13:55:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,452.00 | 2.93% | 12 |
| 2026-06-03 13:54:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,404.00 | 2.83% | 12 |
| 2026-06-03 13:53:00 | $165.11 | BUY | 300 | $49,531.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,468.50 | 2.96% | 12 |
| 2026-06-03 13:52:00 | $165.29 | BUY | 300 | $49,587.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,413.00 | 2.85% | 12 |
| 2026-06-03 13:51:00 | $165.15 | BUY | 300 | $49,543.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,456.50 | 2.94% | 12 |
| 2026-06-03 13:50:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,497.00 | 3.02% | 12 |
| 2026-06-03 13:49:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,476.00 | 2.98% | 12 |
| 2026-06-03 13:48:00 | $165.18 | BUY | 300 | $49,552.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,447.50 | 2.92% | 12 |
| 2026-06-03 13:47:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,440.00 | 2.91% | 12 |
| 2026-06-03 13:46:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,392.00 | 2.81% | 12 |
| 2026-06-03 13:45:00 | $165.28 | BUY | 300 | $49,585.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,414.53 | 2.85% | 12 |
| 2026-06-03 13:44:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,371.00 | 2.76% | 12 |
| 2026-06-03 13:43:00 | $165.50 | BUY | 300 | $49,650.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,350.00 | 2.72% | 12 |
| 2026-06-03 13:42:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,365.00 | 2.75% | 12 |
| 2026-06-03 13:41:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-06-03 13:40:00 | $165.46 | BUY | 300 | $49,636.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,363.50 | 2.75% | 12 |
| 2026-06-03 13:39:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,323.00 | 2.66% | 12 |
| 2026-06-03 13:38:00 | $165.66 | BUY | 300 | $49,696.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,303.50 | 2.62% | 12 |
| 2026-06-03 13:37:00 | $165.71 | BUY | 300 | $49,711.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,288.50 | 2.59% | 12 |
| 2026-06-03 13:36:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-06-03 13:35:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,305.00 | 2.63% | 12 |
| 2026-06-03 13:34:00 | $165.88 | BUY | 300 | $49,762.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,237.50 | 2.49% | 12 |
| 2026-06-03 13:33:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,299.00 | 2.61% | 12 |
| 2026-06-03 13:32:00 | $165.45 | BUY | 300 | $49,633.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,366.50 | 2.75% | 12 |
| 2026-06-03 13:31:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,527.00 | 3.09% | 12 |
| 2026-06-03 13:30:00 | $164.94 | BUY | 300 | $49,480.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,519.50 | 3.07% | 12 |
| 2026-06-03 13:29:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,497.00 | 3.02% | 12 |
| 2026-06-03 13:28:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,494.00 | 3.02% | 12 |
| 2026-06-03 13:27:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,527.00 | 3.09% | 12 |
| 2026-06-03 13:26:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,629.00 | 3.3% | 12 |
| 2026-06-03 13:25:00 | $164.52 | BUY | 300 | $49,356.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,643.67 | 3.33% | 12 |
| 2026-06-03 13:24:00 | $164.48 | BUY | 300 | $49,344.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,656.00 | 3.36% | 12 |
| 2026-06-03 13:23:00 | $164.53 | BUY | 300 | $49,358.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,641.36 | 3.33% | 12 |
| 2026-06-03 13:22:00 | $164.57 | BUY | 300 | $49,371.70 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,628.31 | 3.3% | 12 |
| 2026-06-03 13:21:00 | $164.58 | BUY | 300 | $49,374.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,625.73 | 3.29% | 12 |
| 2026-06-03 13:20:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,611.00 | 3.26% | 12 |
| 2026-06-03 13:19:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,602.00 | 3.24% | 12 |
| 2026-06-03 13:18:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,602.00 | 3.24% | 12 |
| 2026-06-03 13:17:00 | $164.45 | BUY | 300 | $49,335.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,665.00 | 3.37% | 12 |
| 2026-06-03 13:16:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,629.00 | 3.3% | 12 |
| 2026-06-03 13:15:00 | $164.64 | BUY | 300 | $49,390.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,609.50 | 3.26% | 12 |
| 2026-06-03 13:14:00 | $164.61 | BUY | 300 | $49,383.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-06-03 13:13:00 | $164.61 | BUY | 300 | $49,383.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,617.00 | 3.27% | 12 |
| 2026-06-03 13:12:00 | $164.86 | BUY | 300 | $49,457.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,542.90 | 3.12% | 12 |
| 2026-06-03 13:11:00 | $164.87 | BUY | 300 | $49,459.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,540.50 | 3.11% | 12 |
| 2026-06-03 13:10:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,476.00 | 2.98% | 12 |
| 2026-06-03 13:09:00 | $165.08 | BUY | 300 | $49,522.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,477.50 | 2.98% | 12 |
| 2026-06-03 13:08:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,500.00 | 3.03% | 12 |
| 2026-06-03 13:07:00 | $165.20 | BUY | 300 | $49,560.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,440.00 | 2.91% | 12 |
| 2026-06-03 13:06:00 | $165.21 | BUY | 300 | $49,561.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,438.50 | 2.9% | 12 |
| 2026-06-03 13:05:00 | $165.23 | BUY | 300 | $49,567.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,432.50 | 2.89% | 12 |
| 2026-06-03 13:04:00 | $165.34 | BUY | 300 | $49,602.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,398.00 | 2.82% | 12 |
| 2026-06-03 13:03:00 | $165.04 | BUY | 300 | $49,513.30 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,486.71 | 3% | 12 |
| 2026-06-03 13:02:00 | $165.29 | BUY | 300 | $49,587.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,413.00 | 2.85% | 12 |
| 2026-06-03 13:01:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,395.00 | 2.81% | 12 |
| 2026-06-03 13:00:00 | $165.39 | BUY | 300 | $49,616.20 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,383.75 | 2.79% | 12 |
| 2026-06-03 12:59:00 | $165.25 | BUY | 300 | $49,575.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,425.00 | 2.87% | 12 |
| 2026-06-03 12:58:00 | $164.71 | BUY | 300 | $49,412.80 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,587.24 | 3.21% | 12 |
| 2026-06-03 12:57:00 | $164.87 | BUY | 300 | $49,459.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,540.50 | 3.11% | 12 |
| 2026-06-03 12:56:00 | $164.73 | BUY | 300 | $49,419.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,581.00 | 3.2% | 12 |
| 2026-06-03 12:55:00 | $164.69 | BUY | 300 | $49,408.10 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,591.89 | 3.22% | 12 |
| 2026-06-03 12:54:00 | $164.64 | BUY | 300 | $49,390.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,609.50 | 3.26% | 12 |
| 2026-06-03 12:53:00 | $164.59 | BUY | 300 | $49,377.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,623.00 | 3.29% | 12 |
| 2026-06-03 12:52:00 | $164.57 | BUY | 300 | $49,369.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,630.50 | 3.3% | 12 |
| 2026-06-03 12:51:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,685.97 | 3.42% | 12 |
| 2026-06-03 12:50:00 | $164.48 | BUY | 300 | $49,342.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,657.50 | 3.36% | 12 |
| 2026-06-03 12:49:00 | $164.56 | BUY | 300 | $49,366.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-06-03 12:48:00 | $164.56 | BUY | 300 | $49,366.50 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,633.50 | 3.31% | 12 |
| 2026-06-03 12:47:00 | $164.48 | BUY | 300 | $49,342.60 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,657.38 | 3.36% | 12 |
| 2026-06-03 12:46:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,680.00 | 3.41% | 12 |
| 2026-06-03 12:45:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,686.00 | 3.42% | 12 |
| 2026-06-03 12:44:00 | $164.22 | BUY | 300 | $49,265.90 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,734.09 | 3.52% | 12 |
| 2026-06-03 12:43:00 | $164.31 | BUY | 300 | $49,293.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,707.00 | 3.46% | 12 |
| 2026-06-03 12:42:00 | $164.25 | BUY | 300 | $49,275.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,725.00 | 3.5% | 12 |
| 2026-06-03 12:41:00 | $164.10 | BUY | 300 | $49,230.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,770.00 | 3.6% | 12 |
| 2026-06-03 12:40:00 | $164.17 | BUY | 300 | $49,251.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,749.00 | 3.55% | 12 |
| 2026-06-03 12:39:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,695.00 | 3.44% | 12 |
| 2026-06-03 12:38:00 | $164.33 | BUY | 300 | $49,299.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,701.00 | 3.45% | 12 |
| 2026-06-03 12:37:00 | $164.45 | BUY | 300 | $49,335.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,665.00 | 3.37% | 12 |
| 2026-06-03 12:36:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,638.00 | 3.32% | 12 |
| 2026-06-03 12:35:00 | $164.33 | BUY | 300 | $49,299.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,701.00 | 3.45% | 12 |
| 2026-06-03 12:34:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,515.00 | 3.06% | 12 |
| 2026-06-03 12:33:00 | $164.77 | BUY | 300 | $49,431.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,569.00 | 3.17% | 12 |
| 2026-06-03 12:32:00 | $164.90 | BUY | 300 | $49,470.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,530.00 | 3.09% | 12 |
| 2026-06-03 12:31:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,560.00 | 3.16% | 12 |
| 2026-06-03 12:30:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,551.00 | 3.14% | 12 |
| 2026-06-03 12:29:00 | $164.81 | BUY | 300 | $49,443.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,557.00 | 3.15% | 12 |
| 2026-06-03 12:28:00 | $164.74 | BUY | 300 | $49,422.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,578.00 | 3.19% | 12 |
| 2026-06-03 12:27:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,614.00 | 3.27% | 12 |
| 2026-06-03 12:26:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,650.00 | 3.34% | 12 |
| 2026-06-03 12:25:00 | $164.49 | BUY | 300 | $49,347.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,653.00 | 3.35% | 12 |
| 2026-06-03 12:24:00 | $164.52 | BUY | 300 | $49,356.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,644.00 | 3.33% | 12 |
| 2026-06-03 12:23:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,611.00 | 3.26% | 12 |
| 2026-06-03 12:22:00 | $164.65 | BUY | 300 | $49,395.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,605.00 | 3.25% | 12 |
| 2026-06-03 12:21:00 | $164.72 | BUY | 300 | $49,416.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,584.00 | 3.21% | 12 |
| 2026-06-03 12:20:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,449.00 | 2.92% | 12 |
| 2026-06-03 12:19:00 | $165.24 | BUY | 300 | $49,572.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,428.00 | 2.88% | 12 |
| 2026-06-03 12:18:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,500.00 | 3.03% | 12 |
| 2026-06-03 12:17:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 12:16:00 | $165.52 | BUY | 300 | $49,656.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,344.00 | 2.71% | 12 |
| 2026-06-03 12:15:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.00 | 2.69% | 12 |
| 2026-06-03 12:14:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,293.00 | 2.6% | 12 |
| 2026-06-03 12:13:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 12:12:00 | $165.55 | BUY | 300 | $49,665.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,335.00 | 2.69% | 12 |
| 2026-06-03 12:11:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,251.00 | 2.51% | 12 |
| 2026-06-03 12:10:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,257.00 | 2.53% | 12 |
| 2026-06-03 12:09:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,305.00 | 2.63% | 12 |
| 2026-06-03 12:08:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,287.00 | 2.59% | 12 |
| 2026-06-03 12:07:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,239.00 | 2.49% | 12 |
| 2026-06-03 12:06:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,167.00 | 2.34% | 12 |
| 2026-06-03 12:05:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,263.00 | 2.54% | 12 |
| 2026-06-03 12:04:00 | $165.72 | BUY | 300 | $49,716.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,284.00 | 2.58% | 12 |
| 2026-06-03 12:03:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,314.00 | 2.64% | 12 |
| 2026-06-03 12:02:00 | $165.53 | BUY | 300 | $49,659.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,341.00 | 2.7% | 12 |
| 2026-06-03 12:01:00 | $165.63 | BUY | 300 | $49,689.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,311.00 | 2.64% | 12 |
| 2026-06-03 12:00:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,305.00 | 2.63% | 12 |
| 2026-06-03 11:59:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 11:58:00 | $165.67 | BUY | 300 | $49,701.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,299.00 | 2.61% | 12 |
| 2026-06-03 11:57:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,365.00 | 2.75% | 12 |
| 2026-06-03 11:56:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,401.00 | 2.82% | 12 |
| 2026-06-03 11:55:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,371.00 | 2.76% | 12 |
| 2026-06-03 11:54:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 11:53:00 | $165.45 | BUY | 300 | $49,635.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,365.00 | 2.75% | 12 |
| 2026-06-03 11:52:00 | $165.64 | BUY | 300 | $49,692.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,308.00 | 2.63% | 12 |
| 2026-06-03 11:51:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,302.00 | 2.62% | 12 |
| 2026-06-03 11:50:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,380.00 | 2.78% | 12 |
| 2026-06-03 11:49:00 | $165.57 | BUY | 300 | $49,671.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,329.00 | 2.68% | 12 |
| 2026-06-03 11:48:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,386.00 | 2.79% | 12 |
| 2026-06-03 11:47:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 11:46:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,371.00 | 2.76% | 12 |
| 2026-06-03 11:45:00 | $165.49 | BUY | 300 | $49,647.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,353.00 | 2.73% | 12 |
| 2026-06-03 11:44:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 11:43:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,356.00 | 2.73% | 12 |
| 2026-06-03 11:42:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,392.00 | 2.81% | 12 |
| 2026-06-03 11:41:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,380.00 | 2.78% | 12 |
| 2026-06-03 11:40:00 | $165.33 | BUY | 300 | $49,599.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,401.00 | 2.82% | 12 |
| 2026-06-03 11:39:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,416.00 | 2.86% | 12 |
| 2026-06-03 11:38:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,464.00 | 2.96% | 12 |
| 2026-06-03 11:37:00 | $165.28 | BUY | 300 | $49,584.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,416.00 | 2.86% | 12 |
| 2026-06-03 11:36:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,374.00 | 2.77% | 12 |
| 2026-06-03 11:35:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 11:34:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,287.00 | 2.59% | 12 |
| 2026-06-03 11:33:00 | $165.90 | BUY | 300 | $49,770.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,230.00 | 2.47% | 12 |
| 2026-06-03 11:32:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,212.00 | 2.43% | 12 |
| 2026-06-03 11:31:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,179.00 | 2.37% | 12 |
| 2026-06-03 11:30:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,110.00 | 2.22% | 12 |
| 2026-06-03 11:29:00 | $166.13 | BUY | 300 | $49,839.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,161.00 | 2.33% | 12 |
| 2026-06-03 11:28:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,212.00 | 2.43% | 12 |
| 2026-06-03 11:27:00 | $166.04 | BUY | 300 | $49,812.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,188.00 | 2.38% | 12 |
| 2026-06-03 11:26:00 | $165.68 | BUY | 300 | $49,704.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,296.00 | 2.61% | 12 |
| 2026-06-03 11:25:00 | $165.75 | BUY | 300 | $49,725.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,275.00 | 2.56% | 12 |
| 2026-06-03 11:24:00 | $165.69 | BUY | 300 | $49,707.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,293.00 | 2.6% | 12 |
| 2026-06-03 11:23:00 | $165.79 | BUY | 300 | $49,737.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,263.00 | 2.54% | 12 |
| 2026-06-03 11:22:00 | $165.91 | BUY | 300 | $49,773.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,227.00 | 2.47% | 12 |
| 2026-06-03 11:21:00 | $166.11 | BUY | 300 | $49,833.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,167.00 | 2.34% | 12 |
| 2026-06-03 11:20:00 | $166.30 | BUY | 300 | $49,890.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,110.00 | 2.22% | 12 |
| 2026-06-03 11:19:00 | $166.46 | BUY | 300 | $49,938.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,062.00 | 2.13% | 12 |
| 2026-06-03 11:18:00 | $166.52 | BUY | 300 | $49,956.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,044.00 | 2.09% | 12 |
| 2026-06-03 11:17:00 | $166.43 | BUY | 300 | $49,929.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,071.00 | 2.15% | 12 |
| 2026-06-03 11:16:00 | $166.61 | BUY | 300 | $49,983.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,017.00 | 2.03% | 12 |
| 2026-06-03 11:15:00 | $166.50 | BUY | 300 | $49,950.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,050.00 | 2.1% | 12 |
| 2026-06-03 11:14:00 | $166.67 | BUY | 300 | $50,001.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $999.00 | 2% | 12 |
| 2026-06-03 11:13:00 | $166.81 | BUY | 300 | $50,043.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $957.00 | 1.91% | 12 |
| 2026-06-03 11:12:00 | $166.82 | BUY | 300 | $50,046.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $954.00 | 1.91% | 12 |
| 2026-06-03 11:11:00 | $166.80 | BUY | 300 | $50,040.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $960.00 | 1.92% | 12 |
| 2026-06-03 11:10:00 | $166.94 | BUY | 300 | $50,082.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $918.00 | 1.83% | 12 |
| 2026-06-03 11:09:00 | $166.65 | BUY | 300 | $49,995.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,005.00 | 2.01% | 12 |
| 2026-06-03 11:08:00 | $166.63 | BUY | 300 | $49,989.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,011.00 | 2.02% | 12 |
| 2026-06-03 11:07:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,023.00 | 2.05% | 12 |
| 2026-06-03 11:06:00 | $166.62 | BUY | 300 | $49,986.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $1,014.00 | 2.03% | 12 |
| 2026-06-03 11:05:00 | $166.71 | BUY | 300 | $50,013.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $987.00 | 1.97% | 12 |
| 2026-06-03 11:04:00 | $166.96 | BUY | 300 | $50,088.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $912.00 | 1.82% | 12 |
| 2026-06-03 11:03:00 | $167.30 | BUY | 300 | $50,190.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $810.00 | 1.61% | 12 |
| 2026-06-03 11:02:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $834.00 | 1.66% | 12 |
| 2026-06-03 11:01:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $804.00 | 1.6% | 12 |
| 2026-06-03 11:00:00 | $167.32 | BUY | 300 | $50,196.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $804.00 | 1.6% | 12 |
| 2026-06-03 10:59:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $714.00 | 1.42% | 12 |
| 2026-06-03 10:58:00 | $167.83 | BUY | 300 | $50,349.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $651.00 | 1.29% | 12 |
| 2026-06-03 10:57:00 | $167.55 | BUY | 300 | $50,265.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $735.00 | 1.46% | 12 |
| 2026-06-03 10:56:00 | $167.41 | BUY | 300 | $50,223.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $777.00 | 1.55% | 12 |
| 2026-06-03 10:55:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $699.00 | 1.39% | 12 |
| 2026-06-03 10:54:00 | $167.70 | BUY | 300 | $50,310.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $690.00 | 1.37% | 12 |
| 2026-06-03 10:53:00 | $167.77 | BUY | 300 | $50,331.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $669.00 | 1.33% | 12 |
| 2026-06-03 10:52:00 | $167.45 | BUY | 300 | $50,235.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $765.00 | 1.52% | 12 |
| 2026-06-03 10:51:00 | $167.94 | BUY | 300 | $50,382.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $618.00 | 1.23% | 12 |
| 2026-06-03 10:50:00 | $167.45 | BUY | 300 | $50,235.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $765.00 | 1.52% | 12 |
| 2026-06-03 10:49:00 | $167.54 | BUY | 300 | $50,262.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $738.00 | 1.47% | 12 |
| 2026-06-03 10:48:00 | $167.67 | BUY | 300 | $50,301.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $699.00 | 1.39% | 12 |
| 2026-06-03 10:47:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $714.00 | 1.42% | 12 |
| 2026-06-03 10:46:00 | $167.75 | BUY | 300 | $50,325.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $675.00 | 1.34% | 12 |
| 2026-06-03 10:45:00 | $167.71 | BUY | 300 | $50,313.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $687.00 | 1.37% | 12 |
| 2026-06-03 10:44:00 | $167.62 | BUY | 300 | $50,286.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $714.00 | 1.42% | 12 |
| 2026-06-03 10:43:00 | $167.61 | BUY | 300 | $50,283.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $717.00 | 1.43% | 12 |
| 2026-06-03 10:42:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $645.00 | 1.28% | 12 |
| 2026-06-03 10:41:00 | $168.01 | BUY | 300 | $50,403.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $597.00 | 1.18% | 12 |
| 2026-06-03 10:40:00 | $168.04 | BUY | 300 | $50,412.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $588.00 | 1.17% | 12 |
| 2026-06-03 10:39:00 | $168.12 | BUY | 300 | $50,436.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $564.00 | 1.12% | 12 |
| 2026-06-03 10:38:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $591.00 | 1.17% | 12 |
| 2026-06-03 10:37:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $558.00 | 1.11% | 12 |
| 2026-06-03 10:36:00 | $167.95 | BUY | 300 | $50,385.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $615.00 | 1.22% | 12 |
| 2026-06-03 10:35:00 | $168.05 | BUY | 300 | $50,415.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $585.00 | 1.16% | 12 |
| 2026-06-03 10:34:00 | $168.06 | BUY | 300 | $50,418.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $582.00 | 1.15% | 12 |
| 2026-06-03 10:33:00 | $168.29 | BUY | 300 | $50,487.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $513.00 | 1.02% | 12 |
| 2026-06-03 10:32:00 | $168.25 | BUY | 300 | $50,475.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $525.00 | 1.04% | 12 |
| 2026-06-03 10:31:00 | $168.69 | BUY | 300 | $50,607.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $783.00 | 1.55% | 12 |
| 2026-06-03 10:30:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $825.00 | 1.63% | 12 |
| 2026-06-03 10:29:00 | $168.75 | BUY | 300 | $50,625.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $765.00 | 1.51% | 12 |
| 2026-06-03 10:28:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $810.00 | 1.6% | 12 |
| 2026-06-03 10:27:00 | $168.71 | BUY | 300 | $50,613.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $777.00 | 1.54% | 12 |
| 2026-06-03 10:26:00 | $168.93 | BUY | 300 | $50,679.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $711.00 | 1.4% | 12 |
| 2026-06-03 10:25:00 | $168.78 | BUY | 300 | $50,634.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $756.00 | 1.49% | 12 |
| 2026-06-03 10:24:00 | $168.57 | BUY | 300 | $50,571.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $819.00 | 1.62% | 12 |
| 2026-06-03 10:23:00 | $168.66 | BUY | 300 | $50,598.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $792.00 | 1.57% | 12 |
| 2026-06-03 10:22:00 | $168.68 | BUY | 300 | $50,604.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $786.00 | 1.55% | 12 |
| 2026-06-03 10:21:00 | $168.67 | BUY | 300 | $50,601.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $789.00 | 1.56% | 12 |
| 2026-06-03 10:20:00 | $168.68 | BUY | 300 | $50,604.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $786.00 | 1.55% | 12 |
| 2026-06-03 10:19:00 | $168.03 | BUY | 300 | $50,409.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $591.00 | 1.17% | 12 |
| 2026-06-03 10:18:00 | $168.11 | BUY | 300 | $50,433.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $567.00 | 1.12% | 12 |
| 2026-06-03 10:17:00 | $167.99 | BUY | 300 | $50,397.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $603.00 | 1.2% | 12 |
| 2026-06-03 10:16:00 | $167.93 | BUY | 300 | $50,379.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $621.00 | 1.23% | 12 |
| 2026-06-03 10:15:00 | $167.90 | BUY | 300 | $50,370.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $630.00 | 1.25% | 12 |
| 2026-06-03 10:14:00 | $167.91 | BUY | 300 | $50,373.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $627.00 | 1.24% | 12 |
| 2026-06-03 10:13:00 | $167.85 | BUY | 300 | $50,355.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $645.00 | 1.28% | 12 |
| 2026-06-03 10:12:00 | $167.74 | BUY | 300 | $50,322.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $678.00 | 1.35% | 12 |
| 2026-06-03 10:11:00 | $168.31 | BUY | 300 | $50,493.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $507.00 | 1% | 12 |
| 2026-06-03 10:10:00 | $168.35 | BUY | 300 | $50,505.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $885.00 | 1.75% | 12 |
| 2026-06-03 10:09:00 | $168.33 | BUY | 300 | $50,499.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $501.00 | 0.99% | 12 |
| 2026-06-03 10:08:00 | $168.77 | BUY | 300 | $50,631.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $759.00 | 1.5% | 12 |
| 2026-06-03 10:07:00 | $168.86 | BUY | 300 | $50,658.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $732.00 | 1.44% | 12 |
| 2026-06-03 10:06:00 | $168.65 | BUY | 300 | $50,595.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $795.00 | 1.57% | 12 |
| 2026-06-03 10:05:00 | $168.69 | BUY | 300 | $50,607.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $783.00 | 1.55% | 12 |
| 2026-06-03 10:04:00 | $168.48 | BUY | 300 | $50,544.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $846.00 | 1.67% | 12 |
| 2026-06-03 10:03:00 | $168.72 | BUY | 300 | $50,616.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $774.00 | 1.53% | 12 |
| 2026-06-03 10:02:00 | $168.60 | BUY | 300 | $50,580.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $810.00 | 1.6% | 12 |
| 2026-06-03 10:01:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $825.00 | 1.63% | 12 |
| 2026-06-03 10:00:00 | $168.14 | BUY | 300 | $50,442.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $558.00 | 1.11% | 12 |
| 2026-06-03 09:59:00 | $168.43 | BUY | 300 | $50,529.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $861.00 | 1.7% | 12 |
| 2026-06-03 09:58:00 | $168.81 | BUY | 300 | $50,643.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $747.00 | 1.48% | 12 |
| 2026-06-03 09:57:00 | $168.20 | BUY | 300 | $50,460.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $540.00 | 1.07% | 12 |
| 2026-06-03 09:56:00 | $168.30 | BUY | 300 | $50,490.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $510.00 | 1.01% | 12 |
| 2026-06-03 09:55:00 | $168.58 | BUY | 300 | $50,574.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $816.00 | 1.61% | 12 |
| 2026-06-03 09:54:00 | $168.21 | BUY | 300 | $50,463.00 | 2026-06-15 09:30:00 | $170.00 | Sold | $537.00 | 1.06% | 12 |
| 2026-06-03 09:53:00 | $168.87 | BUY | 300 | $50,661.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $729.00 | 1.44% | 12 |
| 2026-06-03 09:52:00 | $168.52 | BUY | 300 | $50,556.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $834.00 | 1.65% | 12 |
| 2026-06-03 09:51:00 | $168.55 | BUY | 300 | $50,565.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $825.00 | 1.63% | 12 |
| 2026-06-03 09:50:00 | $168.81 | BUY | 300 | $50,643.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $747.00 | 1.48% | 12 |
| 2026-06-03 09:49:00 | $168.65 | BUY | 300 | $50,595.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $795.00 | 1.57% | 12 |
| 2026-06-03 09:48:00 | $168.95 | BUY | 300 | $50,685.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $705.00 | 1.39% | 12 |
| 2026-06-03 09:47:00 | $169.14 | BUY | 300 | $50,742.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $648.00 | 1.28% | 12 |
| 2026-06-03 09:46:00 | $169.36 | BUY | 300 | $50,808.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $582.00 | 1.15% | 12 |
| 2026-06-03 09:45:00 | $169.71 | BUY | 300 | $50,913.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $621.00 | 1.22% | 12 |
| 2026-06-03 09:44:00 | $169.57 | BUY | 300 | $50,871.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $519.00 | 1.02% | 12 |
| 2026-06-03 09:43:00 | $169.68 | BUY | 300 | $50,904.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $630.00 | 1.24% | 12 |
| 2026-06-03 09:42:00 | $169.69 | BUY | 300 | $50,907.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $627.00 | 1.23% | 12 |
| 2026-06-03 09:41:00 | $170.40 | BUY | 300 | $51,120.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $525.00 | 1.03% | 12 |
| 2026-06-03 09:30:00 | $170.54 | BUY | 300 | $51,162.00 | 2026-06-15 10:47:00 | $172.26 | Sold | $516.00 | 1.01% | 12 |
| 2026-05-28 09:49:00 | $170.79 | BUY | 300 | $51,237.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $570.00 | 1.11% | 18 |
| 2026-05-28 09:48:00 | $171.00 | BUY | 300 | $51,300.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $507.00 | 0.99% | 18 |
| 2026-05-28 09:46:00 | $170.96 | BUY | 300 | $51,288.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $519.00 | 1.01% | 18 |
| 2026-05-28 09:42:00 | $170.66 | BUY | 300 | $51,198.00 | 2026-06-15 10:48:00 | $172.36 | Sold | $510.00 | 1% | 18 |
| 2026-05-28 09:41:00 | $170.86 | BUY | 300 | $51,258.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $549.00 | 1.07% | 18 |
| 2026-05-28 09:40:00 | $170.40 | BUY | 300 | $51,120.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $525.00 | 1.03% | 18 |
| 2026-05-28 09:39:00 | $170.79 | BUY | 300 | $51,237.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $570.00 | 1.11% | 18 |
| 2026-05-28 09:38:00 | $170.48 | BUY | 300 | $51,144.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $501.00 | 0.98% | 18 |
| 2026-05-28 09:37:00 | $169.83 | BUY | 300 | $50,949.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $585.00 | 1.15% | 18 |
| 2026-05-28 09:36:00 | $169.80 | BUY | 300 | $50,940.00 | 2026-06-15 09:32:00 | $171.78 | Sold | $594.00 | 1.17% | 18 |
| 2026-05-28 09:35:00 | $169.60 | BUY | 300 | $50,880.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $510.00 | 1% | 18 |
| 2026-05-28 09:34:00 | $169.60 | BUY | 300 | $50,880.00 | 2026-06-15 09:31:00 | $171.30 | Sold | $510.00 | 1% | 18 |
| 2026-05-28 09:33:00 | $170.23 | BUY | 300 | $51,069.00 | 2026-06-15 10:46:00 | $172.15 | Sold | $576.00 | 1.13% | 18 |
| 2026-05-28 09:32:00 | $170.97 | BUY | 300 | $51,291.00 | 2026-06-15 11:37:00 | $172.69 | Sold | $516.00 | 1.01% | 18 |
| 2026-05-28 09:31:00 | $171.21 | BUY | 300 | $51,363.00 | 2026-06-15 11:44:00 | $172.92 | Sold | $513.00 | 1% | 18 |
| 2026-05-28 09:30:00 | $171.19 | BUY | 300 | $51,357.00 | 2026-06-15 11:44:00 | $172.92 | Sold | $519.00 | 1.01% | 18 |
| 2026-05-27 15:59:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-06-22 09:59:00 | $175.68 | Sold | $551.00 | 1.09% | 26 |
| 2026-05-27 15:58:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-06-22 10:00:00 | $176.32 | Sold | $678.60 | 1.34% | 26 |
| 2026-05-27 15:57:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-06-22 09:59:00 | $175.68 | Sold | $501.70 | 0.99% | 26 |
| 2026-05-27 15:56:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-06-22 10:00:00 | $176.32 | Sold | $667.00 | 1.32% | 26 |
| 2026-05-27 15:55:00 | $174.33 | BUY | 290 | $50,555.70 | 2026-06-22 10:00:00 | $176.32 | Sold | $577.10 | 1.14% | 26 |
| 2026-05-27 15:54:00 | $174.61 | BUY | 290 | $50,636.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:53:00 | $174.63 | BUY | 290 | $50,642.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:52:00 | $174.82 | BUY | 290 | $50,697.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:51:00 | $174.68 | BUY | 290 | $50,657.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:50:00 | $174.68 | BUY | 290 | $50,657.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:49:00 | $174.76 | BUY | 290 | $50,680.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:48:00 | $174.83 | BUY | 290 | $50,700.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:47:00 | $174.80 | BUY | 290 | $50,692.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:46:00 | $174.70 | BUY | 290 | $50,663.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:45:00 | $174.69 | BUY | 290 | $50,660.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:44:00 | $174.86 | BUY | 290 | $50,709.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:43:00 | $174.94 | BUY | 290 | $50,732.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:42:00 | $174.82 | BUY | 290 | $50,697.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:41:00 | $174.96 | BUY | 290 | $50,738.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:40:00 | $174.90 | BUY | 290 | $50,721.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:39:00 | $174.91 | BUY | 290 | $50,723.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:38:00 | $174.99 | BUY | 290 | $50,747.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:37:00 | $174.99 | BUY | 290 | $50,747.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:36:00 | $174.97 | BUY | 290 | $50,741.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:35:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:34:00 | $175.05 | BUY | 290 | $50,764.50 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:33:00 | $175.21 | BUY | 290 | $50,810.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:32:00 | $175.13 | BUY | 290 | $50,787.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:31:00 | $175.09 | BUY | 290 | $50,776.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:30:00 | $175.23 | BUY | 290 | $50,816.70 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:29:00 | $175.04 | BUY | 290 | $50,761.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:28:00 | $175.02 | BUY | 290 | $50,755.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:27:00 | $174.87 | BUY | 290 | $50,712.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:26:00 | $174.86 | BUY | 290 | $50,709.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:25:00 | $174.89 | BUY | 290 | $50,718.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:24:00 | $175.12 | BUY | 290 | $50,784.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:23:00 | $174.99 | BUY | 290 | $50,747.10 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:22:00 | $175.07 | BUY | 290 | $50,770.30 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:21:00 | $175.12 | BUY | 290 | $50,784.80 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:20:00 | $175.38 | BUY | 290 | $50,860.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:19:00 | $175.44 | BUY | 290 | $50,877.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:18:00 | $175.58 | BUY | 290 | $50,918.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:17:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:15:00 | $175.54 | BUY | 290 | $50,906.60 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:14:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:13:00 | $175.46 | BUY | 290 | $50,883.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:12:00 | $175.46 | BUY | 290 | $50,883.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:11:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:10:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:09:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:08:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:07:00 | $175.68 | BUY | 290 | $50,947.20 | - | - | Hold | - | - | 44 |
| 2026-05-27 15:06:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 44 |
| 2026-05-27 14:40:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:17:00 | $175.67 | BUY | 290 | $50,944.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:16:00 | $175.42 | BUY | 290 | $50,871.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:15:00 | $175.18 | BUY | 290 | $50,802.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:14:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:13:00 | $175.01 | BUY | 290 | $50,752.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:12:00 | $175.04 | BUY | 290 | $50,761.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:11:00 | $175.11 | BUY | 290 | $50,781.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:10:00 | $175.32 | BUY | 290 | $50,842.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:09:00 | $175.13 | BUY | 290 | $50,787.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:08:00 | $175.27 | BUY | 290 | $50,828.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:07:00 | $175.03 | BUY | 290 | $50,758.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:06:00 | $174.87 | BUY | 290 | $50,712.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:05:00 | $175.01 | BUY | 290 | $50,752.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:04:00 | $174.89 | BUY | 290 | $50,718.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:03:00 | $174.98 | BUY | 290 | $50,744.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:02:00 | $174.97 | BUY | 290 | $50,741.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:01:00 | $175.10 | BUY | 290 | $50,779.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 14:00:00 | $174.91 | BUY | 290 | $50,723.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:59:00 | $175.03 | BUY | 290 | $50,758.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:58:00 | $175.07 | BUY | 290 | $50,770.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:57:00 | $174.72 | BUY | 290 | $50,668.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:56:00 | $174.74 | BUY | 290 | $50,674.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:55:00 | $174.87 | BUY | 290 | $50,712.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:54:00 | $175.20 | BUY | 290 | $50,808.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:53:00 | $175.27 | BUY | 290 | $50,828.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:52:00 | $175.17 | BUY | 290 | $50,799.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:51:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:50:00 | $175.32 | BUY | 290 | $50,842.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:49:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:48:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:47:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:46:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:45:00 | $175.14 | BUY | 290 | $50,790.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:44:00 | $175.17 | BUY | 290 | $50,799.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:43:00 | $175.26 | BUY | 290 | $50,825.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:42:00 | $175.14 | BUY | 290 | $50,790.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:41:00 | $175.13 | BUY | 290 | $50,787.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:40:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:39:00 | $175.66 | BUY | 290 | $50,941.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:36:00 | $175.52 | BUY | 290 | $50,900.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:35:00 | $175.32 | BUY | 290 | $50,842.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:34:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:33:00 | $175.34 | BUY | 290 | $50,848.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:32:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:31:00 | $175.05 | BUY | 290 | $50,764.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:30:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:29:00 | $175.22 | BUY | 290 | $50,813.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:28:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:27:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:26:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:25:00 | $175.24 | BUY | 290 | $50,819.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:24:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:23:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:22:00 | $175.60 | BUY | 290 | $50,924.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:21:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:20:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:19:00 | $175.72 | BUY | 290 | $50,958.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:18:00 | $175.75 | BUY | 290 | $50,967.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:17:00 | $175.72 | BUY | 290 | $50,958.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:16:00 | $175.55 | BUY | 290 | $50,909.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:15:00 | $175.35 | BUY | 290 | $50,851.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:14:00 | $175.62 | BUY | 290 | $50,929.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:13:00 | $175.49 | BUY | 290 | $50,892.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:12:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:11:00 | $175.25 | BUY | 290 | $50,822.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:10:00 | $175.63 | BUY | 290 | $50,932.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:09:00 | $175.20 | BUY | 290 | $50,808.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:08:00 | $175.66 | BUY | 290 | $50,941.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 13:07:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:49:00 | $175.74 | BUY | 290 | $50,964.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:48:00 | $175.61 | BUY | 290 | $50,926.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:47:00 | $175.45 | BUY | 290 | $50,880.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:46:00 | $175.60 | BUY | 290 | $50,924.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:45:00 | $175.34 | BUY | 290 | $50,848.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:44:00 | $175.51 | BUY | 290 | $50,897.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:43:00 | $175.66 | BUY | 290 | $50,941.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:42:00 | $175.40 | BUY | 290 | $50,866.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:41:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:40:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:39:00 | $175.23 | BUY | 290 | $50,816.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:38:00 | $175.38 | BUY | 290 | $50,860.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:37:00 | $175.33 | BUY | 290 | $50,845.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:36:00 | $175.37 | BUY | 290 | $50,857.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:35:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:34:00 | $175.54 | BUY | 290 | $50,906.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:33:00 | $175.71 | BUY | 290 | $50,955.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:31:00 | $175.68 | BUY | 290 | $50,947.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:30:00 | $175.50 | BUY | 290 | $50,895.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:29:00 | $175.30 | BUY | 290 | $50,837.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:28:00 | $175.41 | BUY | 290 | $50,868.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:27:00 | $175.35 | BUY | 290 | $50,851.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:26:00 | $175.35 | BUY | 290 | $50,851.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:25:00 | $175.20 | BUY | 290 | $50,808.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:24:00 | $175.31 | BUY | 290 | $50,839.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:23:00 | $175.29 | BUY | 290 | $50,834.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:22:00 | $174.95 | BUY | 290 | $50,735.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:21:00 | $174.82 | BUY | 290 | $50,697.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:20:00 | $174.41 | BUY | 290 | $50,578.90 | 2026-06-22 10:00:00 | $176.32 | Sold | $553.90 | 1.1% | 26 |
| 2026-05-27 12:19:00 | $174.62 | BUY | 290 | $50,639.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:18:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-06-22 10:00:00 | $176.32 | Sold | $562.60 | 1.11% | 26 |
| 2026-05-27 12:17:00 | $174.58 | BUY | 290 | $50,628.20 | 2026-06-22 10:00:00 | $176.32 | Sold | $504.60 | 1% | 26 |
| 2026-05-27 12:16:00 | $174.85 | BUY | 290 | $50,706.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:15:00 | $175.42 | BUY | 290 | $50,871.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:14:00 | $175.36 | BUY | 290 | $50,854.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:13:00 | $175.44 | BUY | 290 | $50,877.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:12:00 | $175.49 | BUY | 290 | $50,892.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:11:00 | $175.73 | BUY | 290 | $50,961.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:10:00 | $175.76 | BUY | 290 | $50,970.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:09:00 | $175.74 | BUY | 290 | $50,964.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:08:00 | $175.85 | BUY | 290 | $50,996.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:07:00 | $175.68 | BUY | 290 | $50,947.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:06:00 | $175.82 | BUY | 290 | $50,987.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:05:00 | $175.89 | BUY | 290 | $51,008.10 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:04:00 | $175.97 | BUY | 290 | $51,031.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:03:00 | $176.00 | BUY | 290 | $51,040.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:02:00 | $176.21 | BUY | 290 | $51,100.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:01:00 | $176.22 | BUY | 290 | $51,103.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 12:00:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:59:00 | $176.07 | BUY | 290 | $51,060.30 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:58:00 | $176.13 | BUY | 290 | $51,077.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:57:00 | $176.06 | BUY | 290 | $51,057.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:56:00 | $175.95 | BUY | 290 | $51,025.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:55:00 | $175.84 | BUY | 290 | $50,993.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:54:00 | $176.15 | BUY | 290 | $51,083.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:53:00 | $176.36 | BUY | 290 | $51,144.40 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:52:00 | $176.18 | BUY | 290 | $51,092.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:51:00 | $175.93 | BUY | 290 | $51,019.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:50:00 | $176.08 | BUY | 290 | $51,063.20 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:49:00 | $176.12 | BUY | 290 | $51,074.80 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:48:00 | $176.21 | BUY | 290 | $51,100.90 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:47:00 | $176.63 | BUY | 290 | $51,222.70 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:46:00 | $176.54 | BUY | 290 | $51,196.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:45:00 | $176.80 | BUY | 290 | $51,272.00 | - | - | Hold | - | - | 45 |
| 2026-05-27 11:44:00 | $176.74 | BUY | 290 | $51,254.60 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:55:00 | $176.85 | BUY | 290 | $51,286.50 | - | - | Hold | - | - | 45 |
| 2026-05-27 09:30:00 | $176.72 | BUY | 290 | $51,248.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:59:00 | $180.00 | BUY | 270 | $48,600.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:58:00 | $180.03 | BUY | 270 | $48,608.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:57:00 | $180.04 | BUY | 270 | $48,610.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:56:00 | $179.83 | BUY | 270 | $48,552.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:55:00 | $179.88 | BUY | 270 | $48,567.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:54:00 | $179.70 | BUY | 270 | $48,519.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:53:00 | $179.55 | BUY | 270 | $48,478.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:52:00 | $179.35 | BUY | 270 | $48,424.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:51:00 | $179.23 | BUY | 270 | $48,392.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:50:00 | $179.31 | BUY | 270 | $48,413.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:49:00 | $179.40 | BUY | 270 | $48,439.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:48:00 | $179.65 | BUY | 270 | $48,505.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:47:00 | $179.61 | BUY | 270 | $48,494.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:46:00 | $179.58 | BUY | 270 | $48,485.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:45:00 | $179.52 | BUY | 270 | $48,470.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:44:00 | $179.48 | BUY | 270 | $48,459.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:43:00 | $179.52 | BUY | 270 | $48,469.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:42:00 | $179.51 | BUY | 270 | $48,468.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:41:00 | $179.59 | BUY | 270 | $48,487.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:40:00 | $179.60 | BUY | 270 | $48,492.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:39:00 | $179.54 | BUY | 270 | $48,474.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:38:00 | $179.50 | BUY | 270 | $48,465.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:37:00 | $179.46 | BUY | 270 | $48,454.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:36:00 | $179.62 | BUY | 270 | $48,497.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:35:00 | $179.69 | BUY | 270 | $48,516.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:34:00 | $179.81 | BUY | 270 | $48,548.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:33:00 | $179.71 | BUY | 270 | $48,521.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:32:00 | $179.87 | BUY | 270 | $48,564.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:31:00 | $179.70 | BUY | 270 | $48,519.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:30:00 | $179.74 | BUY | 270 | $48,529.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:29:00 | $179.62 | BUY | 270 | $48,497.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:28:00 | $179.66 | BUY | 270 | $48,508.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:27:00 | $179.77 | BUY | 270 | $48,537.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:26:00 | $179.70 | BUY | 270 | $48,519.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:25:00 | $179.79 | BUY | 270 | $48,541.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:24:00 | $180.10 | BUY | 270 | $48,627.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:23:00 | $180.10 | BUY | 270 | $48,627.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:22:00 | $180.23 | BUY | 270 | $48,662.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:21:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:20:00 | $180.17 | BUY | 270 | $48,645.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:19:00 | $180.14 | BUY | 270 | $48,637.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:18:00 | $180.22 | BUY | 270 | $48,658.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:17:00 | $180.36 | BUY | 270 | $48,697.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:16:00 | $180.28 | BUY | 270 | $48,675.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:15:00 | $180.01 | BUY | 270 | $48,602.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:14:00 | $180.02 | BUY | 270 | $48,605.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:13:00 | $180.31 | BUY | 270 | $48,683.70 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:12:00 | $180.09 | BUY | 270 | $48,624.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:11:00 | $180.07 | BUY | 270 | $48,619.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:10:00 | $180.07 | BUY | 270 | $48,618.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:09:00 | $180.06 | BUY | 270 | $48,616.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:08:00 | $180.10 | BUY | 270 | $48,627.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:07:00 | $180.29 | BUY | 270 | $48,676.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:06:00 | $180.25 | BUY | 270 | $48,667.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:05:00 | $180.30 | BUY | 270 | $48,681.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:04:00 | $180.35 | BUY | 270 | $48,694.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:03:00 | $180.43 | BUY | 270 | $48,716.10 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:02:00 | $180.41 | BUY | 270 | $48,709.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:01:00 | $180.37 | BUY | 270 | $48,700.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:00:00 | $180.47 | BUY | 270 | $48,726.90 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:59:00 | $180.37 | BUY | 270 | $48,698.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:58:00 | $180.39 | BUY | 270 | $48,705.30 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:57:00 | $180.72 | BUY | 270 | $48,794.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:56:00 | $180.94 | BUY | 270 | $48,853.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:55:00 | $180.92 | BUY | 270 | $48,848.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:54:00 | $180.90 | BUY | 270 | $48,843.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:53:00 | $181.06 | BUY | 270 | $48,886.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:52:00 | $181.23 | BUY | 270 | $48,932.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:51:00 | $181.02 | BUY | 270 | $48,875.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:50:00 | $181.04 | BUY | 270 | $48,880.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:49:00 | $181.27 | BUY | 270 | $48,942.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:48:00 | $181.20 | BUY | 270 | $48,924.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:47:00 | $181.35 | BUY | 270 | $48,964.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:46:00 | $181.05 | BUY | 270 | $48,883.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:45:00 | $180.98 | BUY | 270 | $48,864.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:44:00 | $180.94 | BUY | 270 | $48,853.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:43:00 | $181.24 | BUY | 270 | $48,933.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:42:00 | $181.19 | BUY | 270 | $48,921.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:41:00 | $181.18 | BUY | 270 | $48,918.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:40:00 | $181.34 | BUY | 270 | $48,961.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:39:00 | $181.42 | BUY | 270 | $48,983.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:38:00 | $181.53 | BUY | 270 | $49,013.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:37:00 | $181.33 | BUY | 270 | $48,960.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:36:00 | $181.45 | BUY | 270 | $48,992.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:35:00 | $181.45 | BUY | 270 | $48,991.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:34:00 | $181.65 | BUY | 270 | $49,045.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:33:00 | $181.57 | BUY | 270 | $49,023.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:32:00 | $181.58 | BUY | 270 | $49,026.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:31:00 | $181.65 | BUY | 270 | $49,044.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:30:00 | $181.67 | BUY | 270 | $49,049.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:29:00 | $181.71 | BUY | 270 | $49,061.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:28:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:27:00 | $182.11 | BUY | 270 | $49,169.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:26:00 | $182.19 | BUY | 270 | $49,191.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:24:00 | $182.07 | BUY | 270 | $49,158.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:23:00 | $182.24 | BUY | 270 | $49,204.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:22:00 | $182.13 | BUY | 270 | $49,175.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:21:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:20:00 | $181.96 | BUY | 270 | $49,129.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:19:00 | $182.06 | BUY | 270 | $49,156.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:18:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:17:00 | $181.90 | BUY | 270 | $49,113.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:16:00 | $181.80 | BUY | 270 | $49,086.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:15:00 | $181.95 | BUY | 270 | $49,126.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:14:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:13:00 | $181.90 | BUY | 270 | $49,111.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:12:00 | $181.97 | BUY | 270 | $49,131.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:11:00 | $181.94 | BUY | 270 | $49,123.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:10:00 | $181.95 | BUY | 270 | $49,126.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:09:00 | $181.78 | BUY | 270 | $49,080.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:08:00 | $181.79 | BUY | 270 | $49,083.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:07:00 | $181.68 | BUY | 270 | $49,054.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:06:00 | $181.34 | BUY | 270 | $48,961.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:05:00 | $181.53 | BUY | 270 | $49,014.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:04:00 | $181.56 | BUY | 270 | $49,020.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:03:00 | $181.53 | BUY | 270 | $49,013.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:02:00 | $181.69 | BUY | 270 | $49,056.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:01:00 | $181.59 | BUY | 270 | $49,028.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 14:00:00 | $181.74 | BUY | 270 | $49,069.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:59:00 | $181.98 | BUY | 270 | $49,134.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:58:00 | $182.00 | BUY | 270 | $49,138.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:57:00 | $182.00 | BUY | 270 | $49,140.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:56:00 | $182.27 | BUY | 270 | $49,211.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:55:00 | $182.15 | BUY | 270 | $49,180.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:54:00 | $182.01 | BUY | 270 | $49,142.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:53:00 | $182.37 | BUY | 270 | $49,239.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:52:00 | $182.24 | BUY | 270 | $49,204.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:51:00 | $182.31 | BUY | 270 | $49,223.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:50:00 | $182.21 | BUY | 270 | $49,195.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:49:00 | $182.15 | BUY | 270 | $49,179.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:48:00 | $182.12 | BUY | 270 | $49,172.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:47:00 | $182.13 | BUY | 270 | $49,174.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:46:00 | $182.08 | BUY | 270 | $49,161.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:45:00 | $181.91 | BUY | 270 | $49,114.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:44:00 | $182.27 | BUY | 270 | $49,212.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:43:00 | $182.41 | BUY | 270 | $49,250.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:42:00 | $182.38 | BUY | 270 | $49,242.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:41:00 | $182.62 | BUY | 270 | $49,307.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:40:00 | $182.51 | BUY | 270 | $49,277.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:39:00 | $182.46 | BUY | 270 | $49,262.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:38:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:37:00 | $182.64 | BUY | 270 | $49,313.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:36:00 | $182.65 | BUY | 270 | $49,315.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:35:00 | $182.75 | BUY | 270 | $49,341.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:34:00 | $182.52 | BUY | 270 | $49,279.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:33:00 | $182.55 | BUY | 270 | $49,288.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:32:00 | $182.91 | BUY | 270 | $49,384.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:31:00 | $182.93 | BUY | 270 | $49,391.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:30:00 | $182.80 | BUY | 270 | $49,356.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:29:00 | $182.89 | BUY | 270 | $49,380.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:28:00 | $182.70 | BUY | 270 | $49,329.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:27:00 | $183.04 | BUY | 270 | $49,420.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:26:00 | $183.07 | BUY | 270 | $49,428.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:25:00 | $183.39 | BUY | 270 | $49,515.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:24:00 | $183.44 | BUY | 270 | $49,528.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:23:00 | $183.49 | BUY | 270 | $49,540.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:22:00 | $183.60 | BUY | 270 | $49,572.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:21:00 | $183.73 | BUY | 270 | $49,605.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:20:00 | $183.63 | BUY | 270 | $49,580.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:19:00 | $183.90 | BUY | 270 | $49,653.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:18:00 | $183.80 | BUY | 270 | $49,626.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:17:00 | $184.22 | BUY | 270 | $49,738.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:16:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:15:00 | $184.23 | BUY | 270 | $49,743.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:14:00 | $184.30 | BUY | 270 | $49,759.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:07:00 | $184.15 | BUY | 270 | $49,721.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:06:00 | $184.33 | BUY | 270 | $49,769.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:05:00 | $184.17 | BUY | 270 | $49,725.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:04:00 | $184.02 | BUY | 270 | $49,685.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:03:00 | $183.94 | BUY | 270 | $49,663.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:02:00 | $183.60 | BUY | 270 | $49,571.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:01:00 | $183.81 | BUY | 270 | $49,628.70 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:00:00 | $183.52 | BUY | 270 | $49,551.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:59:00 | $183.56 | BUY | 270 | $49,561.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:58:00 | $183.57 | BUY | 270 | $49,562.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:57:00 | $183.54 | BUY | 270 | $49,555.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:56:00 | $183.70 | BUY | 270 | $49,599.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:55:00 | $183.67 | BUY | 270 | $49,589.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:54:00 | $183.66 | BUY | 270 | $49,588.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:53:00 | $183.52 | BUY | 270 | $49,550.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:52:00 | $183.52 | BUY | 270 | $49,550.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:51:00 | $183.79 | BUY | 270 | $49,623.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:50:00 | $183.75 | BUY | 270 | $49,612.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:49:00 | $183.71 | BUY | 270 | $49,600.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:48:00 | $184.23 | BUY | 270 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:24:00 | $184.54 | BUY | 270 | $49,825.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:22:00 | $184.53 | BUY | 270 | $49,822.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:21:00 | $184.53 | BUY | 270 | $49,821.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:19:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:18:00 | $184.51 | BUY | 270 | $49,816.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:17:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:16:00 | $184.35 | BUY | 270 | $49,774.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:15:00 | $184.09 | BUY | 270 | $49,703.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:14:00 | $184.18 | BUY | 270 | $49,727.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:13:00 | $184.36 | BUY | 270 | $49,777.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:12:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:11:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:01:00 | $184.46 | BUY | 270 | $49,803.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:00:00 | $184.44 | BUY | 270 | $49,798.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:59:00 | $184.43 | BUY | 270 | $49,796.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:57:00 | $184.36 | BUY | 270 | $49,778.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:56:00 | $184.29 | BUY | 270 | $49,758.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:55:00 | $184.37 | BUY | 270 | $49,779.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:54:00 | $183.75 | BUY | 270 | $49,611.10 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:53:00 | $184.09 | BUY | 270 | $49,702.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:52:00 | $184.43 | BUY | 270 | $49,795.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:34:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:32:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:31:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:30:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 11:07:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:46:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:47:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:46:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:45:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:44:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:43:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:39:00 | $185.25 | BUY | 270 | $50,017.50 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:37:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:36:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 46 |
| 2026-05-22 15:59:00 | $184.95 | BUY | 260 | $48,087.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:58:00 | $185.00 | BUY | 260 | $48,100.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:57:00 | $185.01 | BUY | 260 | $48,102.60 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:54:00 | $184.95 | BUY | 260 | $48,087.00 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:53:00 | $184.88 | BUY | 260 | $48,068.80 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:42:00 | $184.92 | BUY | 260 | $48,079.20 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:31:00 | $184.64 | BUY | 260 | $48,006.40 | - | - | Hold | - | - | 49 |
| 2026-05-22 15:30:00 | $184.66 | BUY | 260 | $48,011.60 | - | - | Hold | - | - | 49 |
| 2026-05-19 09:33:00 | $186.40 | BUY | 270 | $50,328.00 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:32:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:31:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 53 |
| 2026-05-19 09:30:00 | $186.01 | BUY | 270 | $50,222.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:19:00 | $186.82 | BUY | 270 | $50,442.20 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:18:00 | $186.93 | BUY | 270 | $50,469.80 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:17:00 | $186.80 | BUY | 270 | $50,434.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:14:00 | $186.87 | BUY | 270 | $50,454.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:10:00 | $186.83 | BUY | 270 | $50,444.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:09:00 | $186.89 | BUY | 270 | $50,460.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:08:00 | $186.47 | BUY | 270 | $50,346.90 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:07:00 | $186.91 | BUY | 270 | $50,465.70 | - | - | Hold | - | - | 53 |
| 2026-05-18 15:00:00 | $185.63 | BUY | 270 | $50,120.10 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:59:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:58:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:57:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 53 |
| 2026-05-18 14:56:00 | $185.11 | BUY | 270 | $49,979.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:55:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:54:00 | $184.64 | BUY | 270 | $49,852.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:53:00 | $185.43 | BUY | 270 | $50,065.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:51:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:50:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:49:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:48:00 | $185.77 | BUY | 270 | $50,156.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:47:00 | $186.10 | BUY | 270 | $50,247.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:46:00 | $185.76 | BUY | 270 | $50,155.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:45:00 | $185.31 | BUY | 270 | $50,032.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:44:00 | $185.25 | BUY | 270 | $50,016.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:43:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:42:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:41:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:40:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:39:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:38:00 | $185.17 | BUY | 270 | $49,996.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:37:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:36:00 | $185.42 | BUY | 270 | $50,063.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:35:00 | $185.70 | BUY | 270 | $50,139.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:34:00 | $185.63 | BUY | 270 | $50,120.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:33:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:32:00 | $185.62 | BUY | 270 | $50,118.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:31:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:30:00 | $185.53 | BUY | 270 | $50,093.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:29:00 | $184.92 | BUY | 270 | $49,928.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:28:00 | $184.76 | BUY | 270 | $49,885.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:27:00 | $184.48 | BUY | 270 | $49,809.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:26:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:25:00 | $184.70 | BUY | 270 | $49,869.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:24:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:23:00 | $184.95 | BUY | 270 | $49,936.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:22:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:21:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:20:00 | $185.00 | BUY | 270 | $49,950.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:19:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:18:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:17:00 | $185.17 | BUY | 270 | $49,996.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:16:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:15:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:14:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:13:00 | $185.63 | BUY | 270 | $50,120.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:12:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:11:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:10:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:09:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:08:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:07:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:06:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:05:00 | $185.87 | BUY | 270 | $50,185.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:04:00 | $185.65 | BUY | 270 | $50,125.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:03:00 | $185.80 | BUY | 270 | $50,167.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:02:00 | $185.76 | BUY | 270 | $50,155.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:01:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 14:00:00 | $186.44 | BUY | 270 | $50,337.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:59:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:58:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:57:00 | $186.51 | BUY | 270 | $50,358.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:56:00 | $186.87 | BUY | 270 | $50,455.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:55:00 | $186.68 | BUY | 270 | $50,403.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:54:00 | $186.26 | BUY | 270 | $50,290.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:53:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:52:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:51:00 | $186.55 | BUY | 270 | $50,368.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:50:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:49:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:48:00 | $186.51 | BUY | 270 | $50,358.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:47:00 | $186.35 | BUY | 270 | $50,314.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:46:00 | $186.15 | BUY | 270 | $50,259.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:45:00 | $186.45 | BUY | 270 | $50,341.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:44:00 | $186.63 | BUY | 270 | $50,389.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:43:00 | $186.47 | BUY | 270 | $50,347.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:42:00 | $186.17 | BUY | 270 | $50,266.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:41:00 | $186.20 | BUY | 270 | $50,274.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:40:00 | $186.20 | BUY | 270 | $50,274.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:39:00 | $186.05 | BUY | 270 | $50,233.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:38:00 | $185.85 | BUY | 270 | $50,179.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:37:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:36:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:35:00 | $185.96 | BUY | 270 | $50,209.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:34:00 | $186.13 | BUY | 270 | $50,255.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:33:00 | $186.02 | BUY | 270 | $50,224.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:32:00 | $186.20 | BUY | 270 | $50,274.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:31:00 | $186.43 | BUY | 270 | $50,334.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:30:00 | $186.58 | BUY | 270 | $50,375.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:29:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:28:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:27:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:26:00 | $186.11 | BUY | 270 | $50,248.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:25:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:24:00 | $186.31 | BUY | 270 | $50,303.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:23:00 | $186.58 | BUY | 270 | $50,375.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:22:00 | $186.65 | BUY | 270 | $50,394.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:21:00 | $186.58 | BUY | 270 | $50,376.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:20:00 | $186.76 | BUY | 270 | $50,423.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:19:00 | $186.72 | BUY | 270 | $50,413.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:18:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:17:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:16:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:15:00 | $186.44 | BUY | 270 | $50,338.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:14:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:13:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:12:00 | $186.59 | BUY | 270 | $50,379.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:11:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:10:00 | $186.77 | BUY | 270 | $50,427.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:09:00 | $186.50 | BUY | 270 | $50,353.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:08:00 | $186.48 | BUY | 270 | $50,349.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:07:00 | $186.81 | BUY | 270 | $50,438.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:06:00 | $186.85 | BUY | 270 | $50,448.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:05:00 | $186.33 | BUY | 270 | $50,309.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:04:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:03:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:02:00 | $186.07 | BUY | 270 | $50,238.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:01:00 | $185.97 | BUY | 270 | $50,210.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 13:00:00 | $186.21 | BUY | 270 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:59:00 | $186.09 | BUY | 270 | $50,244.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:58:00 | $186.33 | BUY | 270 | $50,307.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:57:00 | $186.42 | BUY | 270 | $50,332.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:56:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:55:00 | $186.64 | BUY | 270 | $50,392.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:54:00 | $186.34 | BUY | 270 | $50,311.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:53:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:52:00 | $185.99 | BUY | 270 | $50,217.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:51:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:50:00 | $185.55 | BUY | 270 | $50,097.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:49:00 | $185.45 | BUY | 270 | $50,071.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:48:00 | $185.54 | BUY | 270 | $50,095.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:47:00 | $185.60 | BUY | 270 | $50,110.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:46:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:45:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:44:00 | $185.61 | BUY | 270 | $50,114.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:43:00 | $185.83 | BUY | 270 | $50,172.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:42:00 | $185.90 | BUY | 270 | $50,191.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:41:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:40:00 | $185.88 | BUY | 270 | $50,187.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:39:00 | $185.93 | BUY | 270 | $50,201.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:38:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:37:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:36:00 | $186.43 | BUY | 270 | $50,334.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:35:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:34:00 | $186.07 | BUY | 270 | $50,238.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:33:00 | $186.41 | BUY | 270 | $50,329.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:32:00 | $186.24 | BUY | 270 | $50,283.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:31:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:30:00 | $185.69 | BUY | 270 | $50,136.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:29:00 | $186.46 | BUY | 270 | $50,344.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:28:00 | $186.30 | BUY | 270 | $50,301.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:27:00 | $187.01 | BUY | 270 | $50,492.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:26:00 | $186.51 | BUY | 270 | $50,357.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:25:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:24:00 | $187.70 | BUY | 270 | $50,679.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:23:00 | $187.80 | BUY | 270 | $50,706.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:13:00 | $187.56 | BUY | 270 | $50,641.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:12:00 | $187.63 | BUY | 270 | $50,660.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:11:00 | $187.60 | BUY | 270 | $50,650.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:10:00 | $187.29 | BUY | 270 | $50,567.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:09:00 | $187.20 | BUY | 270 | $50,544.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:08:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:07:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:06:00 | $187.24 | BUY | 270 | $50,555.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:05:00 | $187.24 | BUY | 270 | $50,556.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:04:00 | $187.19 | BUY | 270 | $50,539.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:03:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:02:00 | $187.26 | BUY | 270 | $50,561.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:01:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 12:00:00 | $187.11 | BUY | 270 | $50,518.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:59:00 | $187.52 | BUY | 270 | $50,630.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:53:00 | $187.71 | BUY | 270 | $50,680.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:52:00 | $187.32 | BUY | 270 | $50,576.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:51:00 | $187.32 | BUY | 270 | $50,575.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:50:00 | $187.42 | BUY | 270 | $50,603.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:49:00 | $187.32 | BUY | 270 | $50,575.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:48:00 | $187.02 | BUY | 270 | $50,494.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:47:00 | $187.19 | BUY | 270 | $50,541.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:46:00 | $187.24 | BUY | 270 | $50,553.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:45:00 | $186.66 | BUY | 270 | $50,398.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:44:00 | $186.71 | BUY | 270 | $50,411.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:43:00 | $186.67 | BUY | 270 | $50,400.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:42:00 | $187.24 | BUY | 270 | $50,554.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:41:00 | $187.53 | BUY | 270 | $50,634.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:40:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:39:00 | $187.17 | BUY | 270 | $50,534.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:38:00 | $187.35 | BUY | 270 | $50,584.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:37:00 | $187.15 | BUY | 270 | $50,529.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:36:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:35:00 | $187.25 | BUY | 270 | $50,557.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:34:00 | $187.05 | BUY | 270 | $50,503.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:33:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:32:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:31:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:30:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:29:00 | $185.30 | BUY | 270 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:28:00 | $186.29 | BUY | 270 | $50,298.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:27:00 | $186.39 | BUY | 270 | $50,326.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:26:00 | $186.60 | BUY | 270 | $50,382.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:25:00 | $186.32 | BUY | 270 | $50,305.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:24:00 | $186.41 | BUY | 270 | $50,330.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:23:00 | $186.00 | BUY | 270 | $50,220.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:22:00 | $186.39 | BUY | 270 | $50,325.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:21:00 | $186.23 | BUY | 270 | $50,280.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:20:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:19:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:18:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:17:00 | $186.90 | BUY | 270 | $50,463.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:16:00 | $186.84 | BUY | 270 | $50,446.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:15:00 | $187.08 | BUY | 270 | $50,511.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:14:00 | $187.27 | BUY | 270 | $50,562.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:13:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:12:00 | $187.31 | BUY | 270 | $50,573.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:11:00 | $187.26 | BUY | 270 | $50,558.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:10:00 | $187.09 | BUY | 270 | $50,514.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:09:00 | $186.80 | BUY | 270 | $50,436.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:08:00 | $187.10 | BUY | 270 | $50,517.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:07:00 | $186.81 | BUY | 270 | $50,438.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:06:00 | $186.98 | BUY | 270 | $50,484.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:05:00 | $186.69 | BUY | 270 | $50,406.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:04:00 | $186.97 | BUY | 270 | $50,481.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:03:00 | $186.68 | BUY | 270 | $50,403.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:02:00 | $186.85 | BUY | 270 | $50,449.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:01:00 | $187.06 | BUY | 270 | $50,504.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 11:00:00 | $187.33 | BUY | 270 | $50,579.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:59:00 | $187.34 | BUY | 270 | $50,581.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:58:00 | $187.23 | BUY | 270 | $50,550.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:57:00 | $187.62 | BUY | 270 | $50,657.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:56:00 | $187.38 | BUY | 270 | $50,591.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:55:00 | $187.44 | BUY | 270 | $50,608.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:54:00 | $187.22 | BUY | 270 | $50,549.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:53:00 | $187.46 | BUY | 270 | $50,614.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:52:00 | $187.78 | BUY | 270 | $50,699.20 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:51:00 | $187.97 | BUY | 270 | $50,751.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:50:00 | $187.45 | BUY | 270 | $50,611.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:49:00 | $187.20 | BUY | 270 | $50,544.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:48:00 | $187.30 | BUY | 270 | $50,571.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:47:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:46:00 | $188.25 | BUY | 270 | $50,827.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:45:00 | $187.85 | BUY | 270 | $50,719.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:44:00 | $189.15 | BUY | 270 | $51,070.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:43:00 | $189.21 | BUY | 270 | $51,086.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:41:00 | $189.15 | BUY | 270 | $51,070.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:40:00 | $189.23 | BUY | 270 | $51,092.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:38:00 | $189.30 | BUY | 270 | $51,111.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:37:00 | $188.68 | BUY | 270 | $50,943.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:36:00 | $187.71 | BUY | 270 | $50,681.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:35:00 | $187.17 | BUY | 270 | $50,535.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:34:00 | $187.21 | BUY | 270 | $50,546.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:33:00 | $187.79 | BUY | 270 | $50,703.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:32:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:31:00 | $189.37 | BUY | 270 | $51,129.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:30:00 | $189.55 | BUY | 270 | $51,178.50 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:29:00 | $189.64 | BUY | 270 | $51,202.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:25:00 | $189.70 | BUY | 270 | $51,219.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:24:00 | $189.60 | BUY | 270 | $51,192.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 10:23:00 | $189.63 | BUY | 270 | $51,200.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:46:00 | $189.72 | BUY | 270 | $51,224.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:45:00 | $189.51 | BUY | 270 | $51,167.70 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:44:00 | $188.63 | BUY | 270 | $50,930.10 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:43:00 | $190.27 | BUY | 270 | $51,372.90 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:42:00 | $189.18 | BUY | 270 | $51,078.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:41:00 | $189.99 | BUY | 270 | $51,297.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:40:00 | $189.64 | BUY | 270 | $51,202.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:39:00 | $189.78 | BUY | 270 | $51,240.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:38:00 | $189.64 | BUY | 270 | $51,202.80 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:37:00 | $188.98 | BUY | 270 | $51,024.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:36:00 | $188.88 | BUY | 270 | $50,997.60 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:35:00 | $189.59 | BUY | 270 | $51,189.30 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:34:00 | $188.72 | BUY | 270 | $50,954.40 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:33:00 | $189.80 | BUY | 270 | $51,246.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:32:00 | $189.90 | BUY | 270 | $51,273.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:31:00 | $190.80 | BUY | 270 | $51,516.00 | - | - | Hold | - | - | 54 |
| 2026-05-18 09:30:00 | $189.79 | BUY | 270 | $51,243.30 | - | - | Hold | - | - | 54 |
| 2026-05-15 13:19:00 | $194.33 | BUY | 250 | $48,582.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:18:00 | $194.30 | BUY | 250 | $48,575.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:17:00 | $194.07 | BUY | 250 | $48,517.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:16:00 | $194.14 | BUY | 250 | $48,535.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:15:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:14:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:13:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:12:00 | $194.29 | BUY | 250 | $48,572.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:09:00 | $194.35 | BUY | 250 | $48,587.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:08:00 | $194.27 | BUY | 250 | $48,567.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:07:00 | $193.88 | BUY | 250 | $48,470.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:06:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:05:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:04:00 | $193.50 | BUY | 250 | $48,375.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:03:00 | $193.68 | BUY | 250 | $48,420.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:02:00 | $193.62 | BUY | 250 | $48,405.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:01:00 | $193.49 | BUY | 250 | $48,372.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 13:00:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:59:00 | $193.47 | BUY | 250 | $48,367.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:58:00 | $193.57 | BUY | 250 | $48,392.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:57:00 | $193.75 | BUY | 250 | $48,437.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:56:00 | $193.75 | BUY | 250 | $48,437.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:55:00 | $193.71 | BUY | 250 | $48,427.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:54:00 | $193.20 | BUY | 250 | $48,300.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:53:00 | $193.31 | BUY | 250 | $48,327.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:52:00 | $193.26 | BUY | 250 | $48,315.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:51:00 | $193.34 | BUY | 250 | $48,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:50:00 | $193.46 | BUY | 250 | $48,365.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:49:00 | $193.50 | BUY | 250 | $48,375.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:48:00 | $193.49 | BUY | 250 | $48,372.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:47:00 | $193.26 | BUY | 250 | $48,315.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:46:00 | $193.01 | BUY | 250 | $48,252.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:45:00 | $193.39 | BUY | 250 | $48,347.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:44:00 | $193.35 | BUY | 250 | $48,337.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:43:00 | $193.31 | BUY | 250 | $48,327.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:42:00 | $193.24 | BUY | 250 | $48,310.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:41:00 | $193.33 | BUY | 250 | $48,332.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:40:00 | $193.29 | BUY | 250 | $48,322.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:39:00 | $193.76 | BUY | 250 | $48,440.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:38:00 | $193.53 | BUY | 250 | $48,382.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:37:00 | $193.95 | BUY | 250 | $48,487.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:36:00 | $193.90 | BUY | 250 | $48,475.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:35:00 | $194.11 | BUY | 250 | $48,527.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:34:00 | $194.12 | BUY | 250 | $48,530.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:33:00 | $193.96 | BUY | 250 | $48,490.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:32:00 | $194.26 | BUY | 250 | $48,565.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:31:00 | $194.17 | BUY | 250 | $48,542.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:30:00 | $194.20 | BUY | 250 | $48,550.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:29:00 | $194.13 | BUY | 250 | $48,532.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:28:00 | $193.57 | BUY | 250 | $48,392.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:27:00 | $194.00 | BUY | 250 | $48,500.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:26:00 | $194.00 | BUY | 250 | $48,500.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:25:00 | $194.28 | BUY | 250 | $48,570.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:24:00 | $194.32 | BUY | 250 | $48,580.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:23:00 | $194.08 | BUY | 250 | $48,520.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:22:00 | $194.00 | BUY | 250 | $48,500.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:21:00 | $193.84 | BUY | 250 | $48,460.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:20:00 | $193.58 | BUY | 250 | $48,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:19:00 | $193.13 | BUY | 250 | $48,282.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:18:00 | $192.99 | BUY | 250 | $48,247.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:17:00 | $193.16 | BUY | 250 | $48,290.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:16:00 | $193.38 | BUY | 250 | $48,345.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:15:00 | $193.54 | BUY | 250 | $48,385.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:14:00 | $193.77 | BUY | 250 | $48,442.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:13:00 | $193.28 | BUY | 250 | $48,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:12:00 | $193.22 | BUY | 250 | $48,305.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:11:00 | $193.38 | BUY | 250 | $48,345.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:10:00 | $193.67 | BUY | 250 | $48,417.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:09:00 | $193.87 | BUY | 250 | $48,467.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:08:00 | $193.54 | BUY | 250 | $48,385.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:07:00 | $193.18 | BUY | 250 | $48,295.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:06:00 | $192.94 | BUY | 250 | $48,235.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:05:00 | $193.17 | BUY | 250 | $48,292.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:04:00 | $193.08 | BUY | 250 | $48,270.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:03:00 | $192.99 | BUY | 250 | $48,247.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:02:00 | $193.32 | BUY | 250 | $48,330.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:01:00 | $193.19 | BUY | 250 | $48,297.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 12:00:00 | $192.68 | BUY | 250 | $48,170.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:59:00 | $192.70 | BUY | 250 | $48,175.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:58:00 | $193.26 | BUY | 250 | $48,315.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:57:00 | $192.51 | BUY | 250 | $48,127.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:56:00 | $193.00 | BUY | 250 | $48,250.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:55:00 | $192.80 | BUY | 250 | $48,200.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:54:00 | $193.00 | BUY | 250 | $48,250.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:53:00 | $193.10 | BUY | 250 | $48,275.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:52:00 | $193.58 | BUY | 250 | $48,395.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:51:00 | $193.86 | BUY | 250 | $48,465.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:50:00 | $194.03 | BUY | 250 | $48,507.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:49:00 | $194.25 | BUY | 250 | $48,562.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:48:00 | $194.72 | BUY | 250 | $48,680.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:47:00 | $194.22 | BUY | 250 | $48,555.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:46:00 | $194.15 | BUY | 250 | $48,537.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:45:00 | $193.98 | BUY | 250 | $48,495.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:44:00 | $193.89 | BUY | 250 | $48,472.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:43:00 | $194.18 | BUY | 250 | $48,545.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:42:00 | $194.32 | BUY | 250 | $48,580.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:41:00 | $194.32 | BUY | 250 | $48,580.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:40:00 | $194.52 | BUY | 250 | $48,630.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:39:00 | $194.68 | BUY | 250 | $48,670.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:37:00 | $194.66 | BUY | 250 | $48,665.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:36:00 | $194.31 | BUY | 250 | $48,577.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:35:00 | $194.50 | BUY | 250 | $48,625.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:34:00 | $194.02 | BUY | 250 | $48,505.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:33:00 | $193.88 | BUY | 250 | $48,470.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:32:00 | $193.99 | BUY | 250 | $48,497.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:31:00 | $194.06 | BUY | 250 | $48,515.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:30:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:29:00 | $193.47 | BUY | 250 | $48,367.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:28:00 | $193.18 | BUY | 250 | $48,295.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:27:00 | $193.33 | BUY | 250 | $48,332.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:26:00 | $193.72 | BUY | 250 | $48,430.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:25:00 | $193.28 | BUY | 250 | $48,320.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:24:00 | $193.39 | BUY | 250 | $48,347.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:23:00 | $193.33 | BUY | 250 | $48,332.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:22:00 | $193.60 | BUY | 250 | $48,400.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:21:00 | $193.94 | BUY | 250 | $48,485.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:20:00 | $193.52 | BUY | 250 | $48,380.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:19:00 | $192.93 | BUY | 250 | $48,232.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:18:00 | $193.34 | BUY | 250 | $48,335.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:17:00 | $193.59 | BUY | 250 | $48,397.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:16:00 | $193.43 | BUY | 250 | $48,357.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:15:00 | $193.55 | BUY | 250 | $48,387.50 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:14:00 | $194.38 | BUY | 250 | $48,595.00 | - | - | Hold | - | - | 57 |
| 2026-05-15 11:13:00 | $194.60 | BUY | 250 | $48,650.00 | - | - | Hold | - | - | 57 |
| 2026-05-14 14:55:00 | $220.45 | SELL | 260 | $57,317.00 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $220.75 | SELL | 260 | $57,395.00 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $220.85 | SELL | 260 | $57,421.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $220.39 | SELL | 260 | $57,301.40 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $221.68 | SELL | 260 | $57,636.80 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $221.82 | SELL | 260 | $57,673.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $222.32 | SELL | 260 | $57,803.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $221.27 | SELL | 260 | $57,530.20 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $221.41 | SELL | 260 | $57,566.60 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $221.39 | SELL | 260 | $57,561.40 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $220.41 | SELL | 260 | $57,306.60 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $220.50 | SELL | 260 | $57,330.00 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $220.71 | SELL | 260 | $57,384.60 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $220.75 | SELL | 260 | $57,395.00 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $221.84 | SELL | 260 | $57,678.40 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $221.64 | SELL | 260 | $57,626.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $221.38 | SELL | 260 | $57,558.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $221.00 | SELL | 260 | $57,460.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $221.07 | SELL | 260 | $57,478.20 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $221.18 | SELL | 260 | $57,506.80 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $221.21 | SELL | 260 | $57,514.60 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $221.50 | SELL | 260 | $57,590.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $221.05 | SELL | 260 | $57,473.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $220.64 | SELL | 260 | $57,366.40 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $221.47 | SELL | 260 | $57,582.20 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $221.31 | SELL | 260 | $57,540.60 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $220.25 | SELL | 260 | $57,265.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $219.61 | SELL | 260 | $57,098.60 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $220.69 | SELL | 260 | $57,379.40 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $220.18 | SELL | 260 | $57,246.80 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $219.30 | SELL | 260 | $57,018.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $218.90 | SELL | 260 | $56,914.00 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $219.15 | SELL | 260 | $56,979.00 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $218.80 | SELL | 260 | $56,888.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $218.72 | SELL | 260 | $56,867.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $219.60 | SELL | 260 | $57,096.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $219.25 | SELL | 260 | $57,005.00 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $219.56 | SELL | 260 | $57,085.60 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $219.90 | SELL | 260 | $57,174.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $219.70 | SELL | 260 | $57,122.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $219.26 | SELL | 260 | $57,007.60 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $219.22 | SELL | 260 | $56,997.20 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $219.61 | SELL | 260 | $57,098.60 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $219.77 | SELL | 260 | $57,140.20 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $219.35 | SELL | 260 | $57,031.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $218.00 | SELL | 260 | $56,680.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $218.40 | SELL | 260 | $56,784.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $217.89 | SELL | 260 | $56,651.40 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $217.44 | SELL | 260 | $56,534.40 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $218.00 | SELL | 260 | $56,680.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $217.94 | SELL | 260 | $56,664.40 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $217.69 | SELL | 260 | $56,599.40 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $217.29 | SELL | 260 | $56,495.40 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $203.81 | SELL | 250 | $50,953.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $203.74 | SELL | 250 | $50,933.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $203.93 | SELL | 250 | $50,981.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,497.50 | 3.03% | 0 |
| 2026-05-13 09:48:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,400.00 | 2.83% | 0 |
| 2026-05-13 09:47:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,412.50 | 2.85% | 0 |
| 2026-05-13 09:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,247.50 | 2.51% | 0 |
| 2026-05-13 09:44:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,080.00 | 2.17% | 0 |
| 2026-05-12 13:02:00 | $201.39 | BUY | 240 | $48,333.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $544.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $616.80 | 1.28% | 1 |
| 2026-05-12 13:00:00 | $201.20 | BUY | 240 | $48,288.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $590.40 | 1.22% | 1 |
| 2026-05-12 12:59:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $744.00 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $200.58 | BUY | 240 | $48,139.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $739.20 | 1.54% | 1 |
| 2026-05-12 12:57:00 | $200.83 | BUY | 240 | $48,199.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $679.20 | 1.41% | 1 |
| 2026-05-12 12:56:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $686.40 | 1.42% | 1 |
| 2026-05-12 12:55:00 | $200.81 | BUY | 240 | $48,194.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $684.00 | 1.42% | 1 |
| 2026-05-12 12:54:00 | $200.95 | BUY | 240 | $48,228.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $650.40 | 1.35% | 1 |
| 2026-05-12 12:53:00 | $200.67 | BUY | 240 | $48,160.80 | 2026-05-13 14:41:00 | $203.66 | Sold | $717.60 | 1.49% | 1 |
| 2026-05-12 12:52:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $698.40 | 1.45% | 1 |
| 2026-05-12 12:51:00 | $201.04 | BUY | 240 | $48,249.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $628.80 | 1.3% | 1 |
| 2026-05-12 12:50:00 | $201.24 | BUY | 240 | $48,297.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 12:49:00 | $201.97 | BUY | 240 | $48,472.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,676.80 | 7.59% | 2 |
| 2026-05-12 12:48:00 | $202.09 | BUY | 240 | $48,501.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,648.00 | 7.52% | 2 |
| 2026-05-12 12:47:00 | $202.11 | BUY | 240 | $48,506.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,643.20 | 7.51% | 2 |
| 2026-05-12 12:46:00 | $202.43 | BUY | 240 | $48,583.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,566.40 | 7.34% | 2 |
| 2026-05-12 12:45:00 | $202.85 | BUY | 240 | $48,684.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,465.60 | 7.12% | 2 |
| 2026-05-12 12:44:00 | $203.22 | BUY | 240 | $48,772.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,376.80 | 6.92% | 2 |
| 2026-05-12 12:43:00 | $203.17 | BUY | 240 | $48,760.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,388.80 | 6.95% | 2 |
| 2026-05-12 12:42:00 | $203.55 | BUY | 240 | $48,852.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,297.60 | 6.75% | 2 |
| 2026-05-12 12:41:00 | $203.98 | BUY | 240 | $48,955.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,194.40 | 6.53% | 2 |
| 2026-05-12 12:40:00 | $204.50 | BUY | 240 | $49,080.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,069.60 | 6.25% | 2 |
| 2026-05-12 12:39:00 | $204.07 | BUY | 240 | $48,976.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,172.80 | 6.48% | 2 |
| 2026-05-12 12:38:00 | $204.11 | BUY | 240 | $48,986.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,163.20 | 6.46% | 2 |
| 2026-05-12 12:37:00 | $204.29 | BUY | 240 | $49,029.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,120.00 | 6.36% | 2 |
| 2026-05-12 12:36:00 | $204.52 | BUY | 240 | $49,084.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,064.80 | 6.24% | 2 |
| 2026-05-12 12:35:00 | $204.25 | BUY | 240 | $49,020.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,129.60 | 6.38% | 2 |
| 2026-05-12 12:34:00 | $204.33 | BUY | 240 | $49,039.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,110.40 | 6.34% | 2 |
| 2026-05-12 12:33:00 | $204.22 | BUY | 240 | $49,012.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,136.80 | 6.4% | 2 |
| 2026-05-12 12:32:00 | $204.57 | BUY | 240 | $49,096.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,052.80 | 6.22% | 2 |
| 2026-05-12 12:01:00 | $204.33 | BUY | 240 | $49,039.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,110.40 | 6.34% | 2 |
| 2026-05-12 12:00:00 | $203.90 | BUY | 240 | $48,936.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,213.60 | 6.57% | 2 |
| 2026-05-12 11:59:00 | $203.89 | BUY | 240 | $48,933.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,216.00 | 6.57% | 2 |
| 2026-05-12 11:58:00 | $203.88 | BUY | 240 | $48,931.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,218.40 | 6.58% | 2 |
| 2026-05-12 11:57:00 | $203.89 | BUY | 240 | $48,933.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,216.00 | 6.57% | 2 |
| 2026-05-12 11:56:00 | $204.44 | BUY | 240 | $49,065.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,084.00 | 6.29% | 2 |
| 2026-05-12 11:55:00 | $204.42 | BUY | 240 | $49,060.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,088.80 | 6.3% | 2 |
| 2026-05-12 11:54:00 | $204.82 | BUY | 240 | $49,156.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,992.80 | 6.09% | 2 |
| 2026-05-12 11:53:00 | $204.90 | BUY | 240 | $49,176.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,973.60 | 6.05% | 2 |
| 2026-05-12 11:52:00 | $204.81 | BUY | 240 | $49,154.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,995.20 | 6.09% | 2 |
| 2026-05-12 11:50:00 | $205.05 | BUY | 240 | $49,212.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,937.60 | 5.97% | 2 |
| 2026-05-12 11:49:00 | $204.67 | BUY | 240 | $49,120.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,028.80 | 6.17% | 2 |
| 2026-05-12 11:48:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,894.40 | 5.88% | 2 |
| 2026-05-12 11:47:00 | $205.16 | BUY | 240 | $49,238.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,911.20 | 5.91% | 2 |
| 2026-05-12 11:43:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,923.20 | 5.94% | 2 |
| 2026-05-12 11:42:00 | $204.85 | BUY | 240 | $49,164.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,985.60 | 6.07% | 2 |
| 2026-05-12 11:41:00 | $204.94 | BUY | 240 | $49,185.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,964.00 | 6.03% | 2 |
| 2026-05-12 11:36:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,894.40 | 5.88% | 2 |
| 2026-05-12 11:35:00 | $205.15 | BUY | 240 | $49,236.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,913.60 | 5.92% | 2 |
| 2026-05-12 11:34:00 | $205.04 | BUY | 240 | $49,209.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,940.00 | 5.97% | 2 |
| 2026-05-12 11:33:00 | $205.14 | BUY | 240 | $49,233.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,916.00 | 5.92% | 2 |
| 2026-05-12 11:32:00 | $204.69 | BUY | 240 | $49,125.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,024.00 | 6.16% | 2 |
| 2026-05-12 11:31:00 | $204.61 | BUY | 240 | $49,106.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,043.20 | 6.2% | 2 |
| 2026-05-12 11:30:00 | $204.92 | BUY | 240 | $49,180.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,968.80 | 6.04% | 2 |
| 2026-05-12 11:29:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,004.80 | 6.11% | 2 |
| 2026-05-12 11:28:00 | $204.43 | BUY | 240 | $49,063.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,086.40 | 6.29% | 2 |
| 2026-05-12 11:27:00 | $204.80 | BUY | 240 | $49,152.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,997.60 | 6.1% | 2 |
| 2026-05-12 11:26:00 | $204.90 | BUY | 240 | $49,176.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,973.60 | 6.05% | 2 |
| 2026-05-12 11:25:00 | $204.77 | BUY | 240 | $49,144.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,004.80 | 6.11% | 2 |
| 2026-05-12 11:24:00 | $204.57 | BUY | 240 | $49,096.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $3,052.80 | 6.22% | 2 |
| 2026-05-12 11:23:00 | $204.93 | BUY | 240 | $49,183.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,966.40 | 6.03% | 2 |
| 2026-05-12 11:22:00 | $205.16 | BUY | 240 | $49,238.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,911.20 | 5.91% | 2 |
| 2026-05-12 11:21:00 | $205.27 | BUY | 240 | $49,264.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,884.80 | 5.86% | 2 |
| 2026-05-12 11:20:00 | $205.66 | BUY | 240 | $49,358.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,791.20 | 5.65% | 2 |
| 2026-05-12 11:19:00 | $205.55 | BUY | 240 | $49,332.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,817.60 | 5.71% | 2 |
| 2026-05-12 11:18:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,894.40 | 5.88% | 2 |
| 2026-05-12 11:17:00 | $205.76 | BUY | 240 | $49,382.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,767.20 | 5.6% | 2 |
| 2026-05-12 11:16:00 | $205.36 | BUY | 240 | $49,286.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,863.20 | 5.81% | 2 |
| 2026-05-12 11:15:00 | $205.66 | BUY | 240 | $49,358.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,791.20 | 5.65% | 2 |
| 2026-05-12 11:14:00 | $206.10 | BUY | 240 | $49,464.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,685.60 | 5.43% | 2 |
| 2026-05-12 11:13:00 | $206.61 | BUY | 240 | $49,586.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,563.20 | 5.17% | 2 |
| 2026-05-12 11:12:00 | $206.55 | BUY | 240 | $49,572.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,577.60 | 5.2% | 2 |
| 2026-05-12 11:11:00 | $206.88 | BUY | 240 | $49,651.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,498.40 | 5.03% | 2 |
| 2026-05-12 11:05:00 | $207.27 | BUY | 240 | $49,744.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,404.80 | 4.83% | 2 |
| 2026-05-12 11:04:00 | $206.86 | BUY | 240 | $49,646.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,503.20 | 5.04% | 2 |
| 2026-05-12 11:03:00 | $206.73 | BUY | 240 | $49,615.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,534.40 | 5.11% | 2 |
| 2026-05-12 11:02:00 | $206.77 | BUY | 240 | $49,624.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,524.80 | 5.09% | 2 |
| 2026-05-12 11:01:00 | $207.09 | BUY | 240 | $49,701.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,448.00 | 4.93% | 2 |
| 2026-05-12 11:00:00 | $207.34 | BUY | 240 | $49,761.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,388.00 | 4.8% | 2 |
| 2026-05-12 10:59:00 | $207.43 | BUY | 240 | $49,783.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,366.40 | 4.75% | 2 |
| 2026-05-12 10:58:00 | $207.90 | BUY | 240 | $49,896.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,253.60 | 4.52% | 2 |
| 2026-05-12 10:55:00 | $208.16 | BUY | 240 | $49,958.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,191.20 | 4.39% | 2 |
| 2026-05-12 10:51:00 | $207.99 | BUY | 240 | $49,917.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,232.00 | 4.47% | 2 |
| 2026-05-12 10:50:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,229.60 | 4.47% | 2 |
| 2026-05-12 10:36:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,198.40 | 4.4% | 2 |
| 2026-05-12 10:35:00 | $208.06 | BUY | 240 | $49,934.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,215.20 | 4.44% | 2 |
| 2026-05-12 10:34:00 | $208.07 | BUY | 240 | $49,936.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,212.80 | 4.43% | 2 |
| 2026-05-12 10:33:00 | $207.60 | BUY | 240 | $49,824.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,325.60 | 4.67% | 2 |
| 2026-05-12 10:32:00 | $208.13 | BUY | 240 | $49,951.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,198.40 | 4.4% | 2 |
| 2026-05-12 10:31:00 | $208.06 | BUY | 240 | $49,934.40 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,215.20 | 4.44% | 2 |
| 2026-05-12 10:30:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,150.40 | 4.3% | 2 |
| 2026-05-12 10:12:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,162.40 | 4.33% | 2 |
| 2026-05-12 10:11:00 | $209.00 | BUY | 240 | $50,160.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,989.60 | 3.97% | 2 |
| 2026-05-12 09:59:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $2,001.60 | 3.99% | 2 |
| 2026-05-12 09:58:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,941.60 | 3.87% | 2 |
| 2026-05-12 09:57:00 | $209.53 | BUY | 240 | $50,287.20 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,862.40 | 3.7% | 2 |
| 2026-05-12 09:56:00 | $209.70 | BUY | 240 | $50,328.00 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,821.60 | 3.62% | 2 |
| 2026-05-12 09:51:00 | $211.04 | BUY | 240 | $50,649.60 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,500.00 | 2.96% | 2 |
| 2026-05-12 09:50:00 | $211.02 | BUY | 240 | $50,644.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,504.80 | 2.97% | 2 |
| 2026-05-12 09:49:00 | $211.82 | BUY | 240 | $50,836.80 | 2026-05-14 12:02:00 | $217.29 | Sold | $1,312.80 | 2.58% | 2 |
| 2026-05-12 09:32:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $216.41 | SELL | 260 | $56,266.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $216.03 | SELL | 260 | $56,167.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $215.84 | SELL | 260 | $56,118.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $215.87 | SELL | 260 | $56,124.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $216.59 | SELL | 260 | $56,313.40 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $216.72 | SELL | 260 | $56,347.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $216.93 | SELL | 260 | $56,401.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $217.25 | SELL | 260 | $56,484.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $217.36 | SELL | 260 | $56,513.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $217.27 | SELL | 260 | $56,490.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $217.37 | SELL | 260 | $56,515.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $217.25 | SELL | 260 | $56,485.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $217.21 | SELL | 260 | $56,473.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $216.52 | SELL | 260 | $56,295.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $216.26 | SELL | 260 | $56,227.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $215.95 | SELL | 260 | $56,147.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $216.20 | SELL | 260 | $56,212.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $216.07 | SELL | 260 | $56,178.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $216.48 | SELL | 260 | $56,283.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $217.19 | SELL | 260 | $56,470.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $217.38 | SELL | 260 | $56,517.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $216.74 | SELL | 260 | $56,352.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $217.37 | SELL | 260 | $56,516.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $217.74 | SELL | 260 | $56,612.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $217.49 | SELL | 260 | $56,546.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $217.53 | SELL | 260 | $56,557.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $216.93 | SELL | 260 | $56,402.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $217.14 | SELL | 260 | $56,456.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $216.64 | SELL | 260 | $56,326.40 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $216.90 | SELL | 260 | $56,394.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $217.21 | SELL | 260 | $56,474.90 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $217.55 | SELL | 260 | $56,563.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $217.15 | SELL | 260 | $56,459.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $217.39 | SELL | 260 | $56,521.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $217.28 | SELL | 260 | $56,492.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $217.62 | SELL | 260 | $56,581.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $217.52 | SELL | 260 | $56,555.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $217.36 | SELL | 260 | $56,512.30 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $217.09 | SELL | 260 | $56,443.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $217.17 | SELL | 260 | $56,462.90 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $216.80 | SELL | 260 | $56,368.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $216.15 | SELL | 260 | $56,199.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $216.18 | SELL | 260 | $56,206.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $216.41 | SELL | 260 | $56,265.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $216.28 | SELL | 260 | $56,231.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $215.46 | SELL | 260 | $56,018.30 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $215.49 | SELL | 260 | $56,027.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $215.41 | SELL | 260 | $56,006.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $215.42 | SELL | 260 | $56,009.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $214.95 | SELL | 260 | $55,887.30 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $215.01 | SELL | 260 | $55,901.30 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $214.74 | SELL | 260 | $55,833.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $214.68 | SELL | 260 | $55,815.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $214.56 | SELL | 260 | $55,785.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $214.66 | SELL | 260 | $55,812.70 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $214.89 | SELL | 260 | $55,871.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $214.55 | SELL | 260 | $55,783.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $214.62 | SELL | 260 | $55,799.90 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $214.54 | SELL | 260 | $55,780.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $214.63 | SELL | 260 | $55,803.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $214.54 | SELL | 260 | $55,780.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $214.61 | SELL | 260 | $55,797.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $214.19 | SELL | 260 | $55,689.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $214.09 | SELL | 260 | $55,662.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $214.25 | SELL | 260 | $55,706.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $214.25 | SELL | 260 | $55,705.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $213.67 | SELL | 260 | $55,552.90 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $213.54 | SELL | 260 | $55,520.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $213.81 | SELL | 260 | $55,590.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $213.27 | SELL | 260 | $55,450.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $213.78 | SELL | 260 | $55,581.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $214.07 | SELL | 260 | $55,657.20 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $214.16 | SELL | 260 | $55,681.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $214.00 | SELL | 260 | $55,640.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $214.49 | SELL | 260 | $55,767.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $214.21 | SELL | 260 | $55,694.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $214.31 | SELL | 260 | $55,719.90 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $213.95 | SELL | 260 | $55,627.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $214.10 | SELL | 260 | $55,665.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $214.12 | SELL | 260 | $55,669.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $214.05 | SELL | 260 | $55,653.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $213.34 | SELL | 260 | $55,467.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $213.27 | SELL | 260 | $55,451.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $213.02 | SELL | 260 | $55,385.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $213.42 | SELL | 260 | $55,489.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $213.64 | SELL | 260 | $55,546.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $213.53 | SELL | 260 | $55,517.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $213.60 | SELL | 260 | $55,535.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $213.32 | SELL | 260 | $55,463.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $212.84 | SELL | 260 | $55,338.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $213.31 | SELL | 260 | $55,459.30 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $213.56 | SELL | 260 | $55,525.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $213.37 | SELL | 260 | $55,476.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $213.22 | SELL | 260 | $55,435.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $212.73 | SELL | 260 | $55,309.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $212.36 | SELL | 260 | $55,214.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $212.43 | SELL | 260 | $55,230.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $212.12 | SELL | 260 | $55,149.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $212.27 | SELL | 260 | $55,190.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $212.19 | SELL | 260 | $55,168.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $212.11 | SELL | 260 | $55,148.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $211.85 | SELL | 260 | $55,080.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $211.78 | SELL | 260 | $55,062.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $211.79 | SELL | 260 | $55,065.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $211.69 | SELL | 260 | $55,039.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $211.52 | SELL | 260 | $54,995.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $212.19 | SELL | 260 | $55,169.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $212.97 | SELL | 260 | $55,372.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $212.78 | SELL | 260 | $55,322.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $212.80 | SELL | 260 | $55,328.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $212.58 | SELL | 260 | $55,269.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $212.35 | SELL | 260 | $55,211.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $211.74 | SELL | 260 | $55,052.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $211.82 | SELL | 260 | $55,073.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $212.28 | SELL | 260 | $55,192.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $212.06 | SELL | 260 | $55,135.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $211.84 | SELL | 260 | $55,078.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $211.90 | SELL | 260 | $55,092.70 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $211.67 | SELL | 260 | $55,034.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $211.80 | SELL | 260 | $55,068.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $211.44 | SELL | 260 | $54,974.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $210.90 | SELL | 260 | $54,834.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $210.71 | SELL | 260 | $54,785.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $209.88 | SELL | 260 | $54,568.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $209.57 | SELL | 260 | $54,488.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $209.72 | SELL | 260 | $54,525.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $209.68 | SELL | 260 | $54,515.50 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $209.73 | SELL | 260 | $54,529.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $209.80 | SELL | 260 | $54,548.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $209.89 | SELL | 260 | $54,571.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $209.72 | SELL | 260 | $54,527.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $210.82 | SELL | 260 | $54,813.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $210.25 | SELL | 260 | $54,665.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $209.39 | SELL | 260 | $54,441.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $209.79 | SELL | 260 | $54,545.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $208.65 | SELL | 260 | $54,249.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $207.69 | SELL | 260 | $53,999.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $208.57 | SELL | 260 | $54,228.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $208.62 | SELL | 260 | $54,241.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $208.41 | SELL | 260 | $54,186.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $208.82 | SELL | 260 | $54,293.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $208.79 | SELL | 260 | $54,285.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $208.88 | SELL | 260 | $54,308.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $208.61 | SELL | 260 | $54,238.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $208.12 | SELL | 260 | $54,111.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $208.19 | SELL | 260 | $54,129.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $207.47 | SELL | 260 | $53,942.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $207.16 | SELL | 260 | $53,861.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $206.58 | SELL | 260 | $53,710.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $206.26 | SELL | 260 | $53,627.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $206.89 | SELL | 260 | $53,791.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $206.78 | SELL | 260 | $53,762.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $207.00 | SELL | 260 | $53,820.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $206.15 | SELL | 260 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $206.27 | SELL | 260 | $53,630.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $206.35 | SELL | 260 | $53,651.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $206.10 | SELL | 260 | $53,586.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $205.89 | SELL | 260 | $53,531.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $204.94 | SELL | 260 | $53,284.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $204.69 | SELL | 260 | $53,219.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $205.42 | SELL | 260 | $53,409.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $205.15 | SELL | 260 | $53,339.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,567.40 | 11.2% | 3 |
| 2026-05-08 10:03:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,513.40 | 11.08% | 3 |
| 2026-05-08 10:02:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,394.60 | 10.82% | 3 |
| 2026-05-08 10:01:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,494.50 | 11.04% | 3 |
| 2026-05-08 10:00:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,724.00 | 11.55% | 3 |
| 2026-05-08 09:59:00 | $183.22 | BUY | 270 | $49,469.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,799.60 | 11.72% | 3 |
| 2026-05-08 09:58:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,859.00 | 11.86% | 3 |
| 2026-05-08 09:57:00 | $183.45 | BUY | 270 | $49,531.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,737.50 | 11.58% | 3 |
| 2026-05-08 09:56:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,753.70 | 11.62% | 3 |
| 2026-05-08 09:55:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,826.60 | 11.78% | 3 |
| 2026-05-08 09:54:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,705.10 | 11.51% | 3 |
| 2026-05-08 09:53:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,521.50 | 11.1% | 3 |
| 2026-05-08 09:52:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,462.10 | 10.97% | 3 |
| 2026-05-08 09:49:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,364.90 | 10.75% | 3 |
| 2026-05-08 09:44:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,400.00 | 10.83% | 3 |
| 2026-05-08 09:43:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,610.60 | 11.3% | 3 |
| 2026-05-08 09:42:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:41:00 | $183.75 | BUY | 270 | $49,612.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,656.50 | 11.4% | 3 |
| 2026-05-08 09:40:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,599.80 | 11.27% | 3 |
| 2026-05-08 09:39:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:38:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,564.70 | 11.2% | 3 |
| 2026-05-08 09:37:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,454.00 | 10.95% | 3 |
| 2026-05-08 09:34:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,240.70 | 10.48% | 3 |
| 2026-05-08 09:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,491.80 | 11.03% | 3 |
| 2026-05-08 09:31:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,332.50 | 10.68% | 3 |
| 2026-05-08 09:30:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,140.80 | 10.26% | 3 |
| 2026-05-07 15:37:00 | $191.54 | BUY | 260 | $49,799.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,422.74 | 6.87% | 4 |
| 2026-05-07 15:36:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,377.40 | 6.78% | 4 |
| 2026-05-07 15:35:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,413.80 | 6.85% | 4 |
| 2026-05-07 15:34:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,429.40 | 6.89% | 4 |
| 2026-05-07 15:33:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,495.70 | 7.03% | 4 |
| 2026-05-07 15:32:00 | $191.39 | BUY | 260 | $49,761.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,460.08 | 6.95% | 4 |
| 2026-05-07 15:31:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,443.70 | 6.92% | 4 |
| 2026-05-07 15:30:00 | $191.39 | BUY | 260 | $49,760.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,461.25 | 6.96% | 4 |
| 2026-05-07 15:29:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 4 |
| 2026-05-07 15:28:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,434.60 | 6.9% | 4 |
| 2026-05-07 15:27:00 | $191.42 | BUY | 260 | $49,769.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,452.12 | 6.94% | 4 |
| 2026-05-07 15:26:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,468.40 | 6.97% | 4 |
| 2026-05-07 15:25:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,447.60 | 6.93% | 4 |
| 2026-05-07 15:24:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,398.23 | 6.82% | 4 |
| 2026-05-07 15:21:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,341.00 | 6.7% | 4 |
| 2026-05-07 15:20:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,342.30 | 6.7% | 4 |
| 2026-05-07 15:19:00 | $191.73 | BUY | 260 | $49,848.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,373.50 | 6.77% | 4 |
| 2026-05-07 15:17:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,354.00 | 6.73% | 4 |
| 2026-05-07 13:39:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 4 |
| 2026-05-07 13:38:00 | $191.18 | BUY | 260 | $49,705.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,516.24 | 7.07% | 4 |
| 2026-05-07 13:37:00 | $191.10 | BUY | 260 | $49,685.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.18 | 7.12% | 4 |
| 2026-05-07 13:36:00 | $190.98 | BUY | 260 | $49,654.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.10 | 7.18% | 4 |
| 2026-05-07 13:35:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.35 | 7.25% | 4 |
| 2026-05-07 13:34:00 | $190.88 | BUY | 260 | $49,629.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,592.94 | 7.24% | 4 |
| 2026-05-07 13:33:00 | $190.47 | BUY | 260 | $49,520.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,701.10 | 7.47% | 4 |
| 2026-05-07 13:32:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:31:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 4 |
| 2026-05-07 13:30:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,616.60 | 7.29% | 4 |
| 2026-05-07 13:29:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:28:00 | $191.21 | BUY | 260 | $49,713.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,508.70 | 7.06% | 4 |
| 2026-05-07 13:27:00 | $190.90 | BUY | 260 | $49,633.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.96 | 7.23% | 4 |
| 2026-05-07 13:26:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,650.40 | 7.36% | 4 |
| 2026-05-07 13:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,481.40 | 7% | 4 |
| 2026-05-07 13:24:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,274.70 | 6.56% | 4 |
| 2026-05-07 13:23:00 | $192.07 | BUY | 260 | $49,936.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,285.10 | 6.58% | 4 |
| 2026-05-07 13:22:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,278.60 | 6.56% | 4 |
| 2026-05-07 13:21:00 | $191.74 | BUY | 260 | $49,851.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,370.90 | 6.76% | 4 |
| 2026-05-07 13:20:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,450.20 | 6.93% | 4 |
| 2026-05-07 13:19:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,408.63 | 6.84% | 4 |
| 2026-05-07 13:18:00 | $191.52 | BUY | 260 | $49,793.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,428.10 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,335.80 | 6.69% | 4 |
| 2026-05-07 13:16:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,296.83 | 6.6% | 4 |
| 2026-05-07 13:15:00 | $192.15 | BUY | 260 | $49,957.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,264.30 | 6.53% | 4 |
| 2026-05-07 13:14:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:13:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:12:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,324.10 | 6.66% | 4 |
| 2026-05-07 13:11:00 | $192.18 | BUY | 260 | $49,967.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,254.47 | 6.51% | 4 |
| 2026-05-07 13:10:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,260.40 | 6.53% | 4 |
| 2026-05-07 13:09:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,182.40 | 6.36% | 4 |
| 2026-05-07 13:08:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,055.00 | 6.09% | 4 |
| 2026-05-07 13:07:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,044.60 | 6.07% | 4 |
| 2026-05-07 13:06:00 | $192.64 | BUY | 260 | $50,086.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.68 | 6.26% | 4 |
| 2026-05-07 13:05:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,198.00 | 6.39% | 4 |
| 2026-05-07 13:04:00 | $192.51 | BUY | 260 | $50,051.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,170.70 | 6.33% | 4 |
| 2026-05-07 13:03:00 | $192.53 | BUY | 260 | $50,056.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,165.50 | 6.32% | 4 |
| 2026-05-07 13:02:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 13:01:00 | $192.30 | BUY | 260 | $49,998.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,223.48 | 6.45% | 4 |
| 2026-05-07 13:00:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,174.60 | 6.34% | 4 |
| 2026-05-07 12:59:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,208.40 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $192.35 | BUY | 260 | $50,011.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,210.19 | 6.42% | 4 |
| 2026-05-07 12:57:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,226.60 | 6.45% | 4 |
| 2026-05-07 12:56:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,177.20 | 6.35% | 4 |
| 2026-05-07 12:55:00 | $192.94 | BUY | 260 | $50,164.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,057.11 | 6.09% | 4 |
| 2026-05-07 12:54:00 | $192.94 | BUY | 260 | $50,165.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,056.40 | 6.09% | 4 |
| 2026-05-07 12:53:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,047.20 | 6.07% | 4 |
| 2026-05-07 12:52:00 | $192.90 | BUY | 260 | $50,154.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,067.45 | 6.12% | 4 |
| 2026-05-07 12:51:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:50:00 | $193.08 | BUY | 260 | $50,200.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,021.12 | 6.02% | 4 |
| 2026-05-07 12:49:00 | $193.03 | BUY | 260 | $50,186.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,035.47 | 6.05% | 4 |
| 2026-05-07 12:43:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:42:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:40:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:39:00 | $193.04 | BUY | 260 | $50,189.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,032.90 | 6.04% | 4 |
| 2026-05-07 12:38:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,073.20 | 6.13% | 4 |
| 2026-05-07 12:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,018.60 | 6.01% | 4 |
| 2026-05-07 12:27:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,096.60 | 6.18% | 4 |
| 2026-05-07 12:26:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:25:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,127.80 | 6.24% | 4 |
| 2026-05-07 12:24:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,229.20 | 6.46% | 4 |
| 2026-05-07 12:23:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,234.40 | 6.47% | 4 |
| 2026-05-07 12:22:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,169.40 | 6.33% | 4 |
| 2026-05-07 12:21:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,304.60 | 6.62% | 4 |
| 2026-05-07 12:20:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,351.40 | 6.72% | 4 |
| 2026-05-07 12:19:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,291.60 | 6.59% | 4 |
| 2026-05-07 12:18:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,244.80 | 6.49% | 4 |
| 2026-05-07 12:17:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,156.40 | 6.3% | 4 |
| 2026-05-07 12:16:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,151.20 | 6.29% | 4 |
| 2026-05-07 12:15:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.60 | 6.26% | 4 |
| 2026-05-07 12:14:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,922.40 | 5.81% | 4 |
| 2026-05-07 12:13:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,984.80 | 5.94% | 4 |
| 2026-05-07 12:12:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,966.60 | 5.9% | 4 |
| 2026-05-07 12:11:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,042.00 | 6.06% | 4 |
| 2026-05-07 12:10:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,951.00 | 5.87% | 4 |
| 2026-05-07 12:09:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,958.80 | 5.89% | 4 |
| 2026-05-07 12:08:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:07:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 12:06:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,060.20 | 6.1% | 4 |
| 2026-05-07 12:05:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,964.00 | 5.9% | 4 |
| 2026-05-07 12:04:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-05-07 12:03:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-05-07 12:02:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 12:01:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,914.60 | 5.79% | 4 |
| 2026-05-07 12:00:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,899.00 | 5.76% | 4 |
| 2026-05-07 11:59:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 11:58:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:57:00 | $193.95 | BUY | 260 | $50,427.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-07 11:56:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:55:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,602.60 | 5.14% | 4 |
| 2026-05-07 11:54:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,581.80 | 5.1% | 4 |
| 2026-05-07 11:53:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:52:00 | $194.02 | BUY | 260 | $50,445.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,776.80 | 5.5% | 4 |
| 2026-05-07 11:51:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:50:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:49:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:48:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:47:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 11:46:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:45:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,514.20 | 4.96% | 4 |
| 2026-05-07 11:44:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,522.00 | 4.97% | 4 |
| 2026-05-07 11:43:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,483.00 | 4.89% | 4 |
| 2026-05-07 11:41:00 | $194.82 | BUY | 260 | $50,653.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,568.80 | 5.07% | 4 |
| 2026-05-07 11:40:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 11:39:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 11:33:00 | $195.13 | BUY | 260 | $50,733.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.20 | 4.9% | 4 |
| 2026-05-07 11:32:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:31:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.80 | 5.02% | 4 |
| 2026-05-07 11:30:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,537.60 | 5.01% | 4 |
| 2026-05-07 11:29:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,605.20 | 5.15% | 4 |
| 2026-05-07 11:28:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,649.40 | 5.24% | 4 |
| 2026-05-07 11:27:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:26:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 4 |
| 2026-05-07 11:25:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:24:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:23:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:22:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:21:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:20:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:49:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:48:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 10:45:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,571.40 | 5.08% | 4 |
| 2026-05-07 10:44:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:43:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.40 | 4.92% | 4 |
| 2026-05-07 10:42:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:41:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:40:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:39:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-07 10:38:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:37:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 10:36:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,555.80 | 5.04% | 4 |
| 2026-05-07 10:35:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:34:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,628.60 | 5.2% | 4 |
| 2026-05-07 10:33:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:32:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,532.40 | 5% | 4 |
| 2026-05-07 10:31:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,511.60 | 4.95% | 4 |
| 2026-05-07 10:30:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,540.20 | 5.01% | 4 |
| 2026-05-07 10:29:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 10:28:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,566.20 | 5.07% | 4 |
| 2026-05-07 10:27:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:26:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,548.00 | 5.03% | 4 |
| 2026-05-07 10:25:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 10:24:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 10:23:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-05-07 10:22:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:08:00 | $195.16 | BUY | 260 | $50,741.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,480.40 | 4.89% | 4 |
| 2026-05-07 10:05:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:04:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 09:30:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-06 11:45:00 | $194.27 | BUY | 260 | $50,509.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,712.92 | 5.37% | 5 |
| 2026-05-06 11:44:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 5 |
| 2026-05-06 11:43:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,735.20 | 5.42% | 5 |
| 2026-05-06 11:42:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,657.20 | 5.26% | 5 |
| 2026-05-06 11:41:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,769.00 | 5.49% | 5 |
| 2026-05-06 11:40:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,834.00 | 5.62% | 5 |
| 2026-05-06 11:39:00 | $193.67 | BUY | 260 | $50,354.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,867.80 | 5.7% | 5 |
| 2026-05-06 11:38:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,815.80 | 5.59% | 5 |
| 2026-05-06 11:37:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 5 |
| 2026-05-06 11:36:00 | $194.55 | BUY | 260 | $50,583.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,639.00 | 5.22% | 5 |
| 2026-05-06 11:35:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,662.40 | 5.27% | 5 |
| 2026-05-06 11:34:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,706.60 | 5.36% | 5 |
| 2026-05-06 11:33:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 11:32:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,753.40 | 5.46% | 5 |
| 2026-05-06 11:31:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,774.20 | 5.5% | 5 |
| 2026-05-06 11:30:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,826.20 | 5.61% | 5 |
| 2026-05-06 11:29:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,828.80 | 5.61% | 5 |
| 2026-05-06 11:28:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 11:27:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,670.20 | 5.28% | 5 |
| 2026-05-06 11:26:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,644.20 | 5.23% | 5 |
| 2026-05-06 11:14:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,704.00 | 5.35% | 5 |
| 2026-05-06 10:11:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,678.00 | 5.3% | 5 |
| 2026-05-06 10:10:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,672.80 | 5.29% | 5 |
| 2026-05-06 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 10:07:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 10:06:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,904.20 | 5.77% | 5 |
| 2026-05-06 10:05:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,787.20 | 5.53% | 5 |
| 2026-05-06 10:04:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 5 |
| 2026-05-06 09:30:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,709.20 | 5.36% | 5 |
| 2026-05-05 13:47:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 6 |
| 2026-05-05 13:43:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 13:42:00 | $195.01 | BUY | 250 | $48,751.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,423.75 | 4.97% | 6 |
| 2026-05-05 13:41:00 | $194.75 | BUY | 250 | $48,686.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.47 | 5.11% | 6 |
| 2026-05-05 13:40:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 6 |
| 2026-05-05 13:39:00 | $194.72 | BUY | 250 | $48,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,495.00 | 5.13% | 6 |
| 2026-05-05 13:38:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,450.00 | 5.03% | 6 |
| 2026-05-05 13:37:00 | $194.49 | BUY | 250 | $48,622.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,552.20 | 5.25% | 6 |
| 2026-05-05 13:36:00 | $194.70 | BUY | 250 | $48,674.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,500.75 | 5.14% | 6 |
| 2026-05-05 13:35:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 6 |
| 2026-05-05 13:34:00 | $194.55 | BUY | 250 | $48,636.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,538.05 | 5.22% | 6 |
| 2026-05-05 13:33:00 | $194.61 | BUY | 250 | $48,651.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,523.75 | 5.19% | 6 |
| 2026-05-05 13:32:00 | $194.77 | BUY | 250 | $48,692.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,482.30 | 5.1% | 6 |
| 2026-05-05 13:31:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.75 | 5.12% | 6 |
| 2026-05-05 13:30:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 12:45:00 | $195.04 | BUY | 250 | $48,759.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,415.80 | 4.95% | 6 |
| 2026-05-05 12:44:00 | $195.03 | BUY | 250 | $48,757.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,417.50 | 4.96% | 6 |
| 2026-05-05 12:43:00 | $195.06 | BUY | 250 | $48,765.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,410.00 | 4.94% | 6 |
| 2026-05-05 12:42:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,407.50 | 4.94% | 6 |
| 2026-05-05 12:41:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 6 |
| 2026-05-05 12:40:00 | $194.53 | BUY | 250 | $48,632.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.50 | 5.23% | 6 |
| 2026-05-05 12:38:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,397.50 | 4.92% | 6 |
| 2026-05-05 12:28:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,382.50 | 4.88% | 6 |
| 2026-05-01 15:59:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 15:58:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 15:57:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,478.80 | 6.99% | 10 |
| 2026-05-01 15:56:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:55:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:54:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:53:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 15:52:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:51:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,507.40 | 7.06% | 10 |
| 2026-05-01 15:50:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,543.80 | 7.13% | 10 |
| 2026-05-01 15:49:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.00 | 7.23% | 10 |
| 2026-05-01 15:48:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,606.20 | 7.27% | 10 |
| 2026-05-01 15:47:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:46:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:45:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,554.20 | 7.16% | 10 |
| 2026-05-01 15:44:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,575.00 | 7.2% | 10 |
| 2026-05-01 15:43:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,580.20 | 7.21% | 10 |
| 2026-05-01 15:42:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,551.60 | 7.15% | 10 |
| 2026-05-01 15:41:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:40:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,549.00 | 7.14% | 10 |
| 2026-05-01 15:39:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:38:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:37:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,559.40 | 7.17% | 10 |
| 2026-05-01 15:36:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,525.60 | 7.09% | 10 |
| 2026-05-01 15:35:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:34:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 15:33:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.00 | 7.12% | 10 |
| 2026-05-01 15:32:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:31:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,585.40 | 7.22% | 10 |
| 2026-05-01 15:30:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:29:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,494.40 | 7.03% | 10 |
| 2026-05-01 15:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,484.00 | 7% | 10 |
| 2026-05-01 15:23:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 15:22:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,538.60 | 7.12% | 10 |
| 2026-05-01 15:21:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,528.20 | 7.1% | 10 |
| 2026-05-01 15:19:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:18:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,546.40 | 7.14% | 10 |
| 2026-05-01 15:17:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:16:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,593.20 | 7.24% | 10 |
| 2026-05-01 15:15:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 10 |
| 2026-05-01 15:14:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 15:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:12:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.20 | 7.18% | 10 |
| 2026-05-01 15:11:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,564.60 | 7.18% | 10 |
| 2026-05-01 15:10:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 15:08:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:05:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,458.00 | 6.95% | 10 |
| 2026-05-01 15:04:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 12:48:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 12:26:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,512.60 | 7.07% | 10 |
| 2026-05-01 12:25:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 12:24:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 09:51:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 09:50:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 09:46:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:45:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,723.20 | 7.52% | 10 |
| 2026-05-01 09:44:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,660.80 | 7.39% | 10 |
| 2026-05-01 09:43:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,837.60 | 7.77% | 10 |
| 2026-05-01 09:42:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,489.20 | 7.02% | 10 |
| 2026-05-01 09:41:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 09:40:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 09:39:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,640.00 | 7.34% | 10 |
| 2026-05-01 09:38:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:35:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,299.40 | 6.61% | 10 |
| 2026-05-01 09:32:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,619.20 | 7.3% | 10 |
| 2026-05-01 09:31:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,455.40 | 6.94% | 10 |
| 2026-04-30 09:39:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:38:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,652.80 | 13.13% | 11 |
| 2026-04-30 09:37:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,644.40 | 13.11% | 11 |
| 2026-04-30 09:36:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,451.20 | 12.68% | 11 |
| 2026-04-30 09:35:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,661.20 | 13.15% | 11 |
| 2026-04-30 09:34:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 11 |
| 2026-04-30 09:33:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:32:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,554.80 | 12.91% | 11 |
| 2026-04-30 09:31:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,907.60 | 13.7% | 11 |
| 2026-04-30 09:30:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,739.60 | 13.33% | 11 |
| 2026-04-29 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 15:46:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,935.60 | 13.77% | 12 |
| 2026-04-29 15:44:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:43:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:41:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 15:37:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 15:36:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 15:35:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 15:34:00 | $179.79 | BUY | 280 | $50,341.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,974.80 | 13.86% | 12 |
| 2026-04-29 15:33:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 15:32:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 15:31:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 14:46:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:45:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 14:44:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 14:41:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 14:39:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,932.80 | 13.76% | 12 |
| 2026-04-29 14:38:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:37:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 14:35:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:34:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:33:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:32:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 14:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 14:30:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 14:29:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:28:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 14:27:00 | $179.34 | BUY | 280 | $50,215.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,100.80 | 14.14% | 12 |
| 2026-04-29 14:26:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:25:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:24:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,095.20 | 14.13% | 12 |
| 2026-04-29 14:23:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 14:22:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:21:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 14:20:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:19:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 14:18:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,086.80 | 14.11% | 12 |
| 2026-04-29 14:17:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:16:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:15:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 14:14:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 14:13:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 14:12:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 14:11:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,238.00 | 14.45% | 12 |
| 2026-04-29 14:10:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 14:09:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:08:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:07:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:06:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,988.80 | 13.89% | 12 |
| 2026-04-29 14:05:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:04:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,952.40 | 13.8% | 12 |
| 2026-04-29 13:45:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 13:44:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:43:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,963.60 | 13.83% | 12 |
| 2026-04-29 13:42:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:41:00 | $179.63 | BUY | 280 | $50,296.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,019.60 | 13.96% | 12 |
| 2026-04-29 13:40:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 13:39:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 13:38:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,944.00 | 13.79% | 12 |
| 2026-04-29 13:16:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:13:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 13:12:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,039.20 | 14% | 12 |
| 2026-04-29 13:11:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 13:10:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,941.20 | 13.78% | 12 |
| 2026-04-29 13:09:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,949.60 | 13.8% | 12 |
| 2026-04-29 13:08:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,969.20 | 13.84% | 12 |
| 2026-04-29 13:07:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:06:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,025.20 | 13.97% | 12 |
| 2026-04-29 13:05:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 13:04:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,092.40 | 14.12% | 12 |
| 2026-04-29 13:03:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 13:02:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,204.40 | 14.38% | 12 |
| 2026-04-29 13:01:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 13:00:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:59:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 12:58:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,140.00 | 14.23% | 12 |
| 2026-04-29 12:57:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,190.40 | 14.34% | 12 |
| 2026-04-29 12:56:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 12:55:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:54:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:53:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:52:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:51:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,064.40 | 14.06% | 12 |
| 2026-04-29 12:50:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:49:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 12:48:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,028.00 | 13.98% | 12 |
| 2026-04-29 12:47:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:46:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 12:45:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 12:44:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:43:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:42:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:41:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 12:40:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:39:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,226.80 | 14.43% | 12 |
| 2026-04-29 12:38:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 12:37:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 12:36:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,294.00 | 14.58% | 12 |
| 2026-04-29 12:35:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 12:33:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:32:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 12:31:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 12:30:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 12:29:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 12:28:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:27:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:26:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:25:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 12:24:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 12:23:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,308.00 | 14.61% | 12 |
| 2026-04-29 12:22:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,327.60 | 14.66% | 12 |
| 2026-04-29 12:21:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 12:20:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 12:19:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,260.40 | 14.5% | 12 |
| 2026-04-29 12:18:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:17:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:16:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 12:15:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:14:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,061.60 | 14.05% | 12 |
| 2026-04-29 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 12:12:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,983.20 | 13.87% | 12 |
| 2026-04-29 12:11:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 12:10:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 12:09:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 12:08:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:07:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 12:06:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 12:05:00 | $179.22 | BUY | 280 | $50,181.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,134.40 | 14.22% | 12 |
| 2026-04-29 12:04:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 12:03:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:02:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:01:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:00:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 11:59:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,268.80 | 14.52% | 12 |
| 2026-04-29 11:58:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:57:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,352.80 | 14.72% | 12 |
| 2026-04-29 11:56:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,369.60 | 14.76% | 12 |
| 2026-04-29 11:55:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,310.80 | 14.62% | 12 |
| 2026-04-29 11:54:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,341.60 | 14.69% | 12 |
| 2026-04-29 11:53:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 11:52:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 11:51:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,014.00 | 13.94% | 12 |
| 2026-04-29 11:48:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,921.60 | 13.73% | 12 |
| 2026-04-29 11:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 11:44:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:43:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 11:42:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:41:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 11:40:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:39:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 11:38:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:37:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,022.40 | 13.96% | 12 |
| 2026-04-29 11:36:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:25:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 11:24:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:23:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 11:22:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,123.20 | 14.19% | 12 |
| 2026-04-29 11:21:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:20:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 11:19:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:18:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:17:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 11:16:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:15:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 11:14:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,280.00 | 14.55% | 12 |
| 2026-04-29 11:13:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:12:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,400.40 | 14.83% | 12 |
| 2026-04-29 11:11:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:09:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:08:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,397.60 | 14.82% | 12 |
| 2026-04-29 11:06:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:05:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 11:04:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:03:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,414.40 | 14.86% | 12 |
| 2026-04-29 11:02:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,296.80 | 14.59% | 12 |
| 2026-04-29 11:01:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 11:00:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 10:59:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,434.00 | 14.9% | 12 |
| 2026-04-29 10:58:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:57:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,361.20 | 14.74% | 12 |
| 2026-04-29 10:56:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,383.60 | 14.79% | 12 |
| 2026-04-29 10:55:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,439.60 | 14.92% | 12 |
| 2026-04-29 10:54:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,375.20 | 14.77% | 12 |
| 2026-04-29 10:53:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 10:52:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:51:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:50:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,422.80 | 14.88% | 12 |
| 2026-04-29 10:49:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,473.20 | 14.99% | 12 |
| 2026-04-29 10:48:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,411.60 | 14.85% | 12 |
| 2026-04-29 10:47:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,425.60 | 14.88% | 12 |
| 2026-04-29 10:46:00 | $178.49 | BUY | 280 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,338.80 | 14.68% | 12 |
| 2026-04-29 10:45:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,305.20 | 14.61% | 12 |
| 2026-04-29 10:44:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 10:43:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 10:42:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 10:41:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:40:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 10:39:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 10:38:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:37:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 10:36:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:35:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 10:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:33:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 10:32:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 10:31:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:30:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:29:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:28:00 | $179.44 | BUY | 280 | $50,243.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,072.80 | 14.08% | 12 |
| 2026-04-29 10:27:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:26:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 10:25:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 10:24:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:23:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,193.20 | 14.35% | 12 |
| 2026-04-29 10:22:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 10:21:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 10:20:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 10:19:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:18:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:17:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:16:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:15:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:14:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:13:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 10:12:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:11:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:10:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 10:09:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:08:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 10:07:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,198.80 | 14.36% | 12 |
| 2026-04-29 10:06:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,182.00 | 14.33% | 12 |
| 2026-04-29 10:05:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:04:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 10:03:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 10:02:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,151.20 | 14.26% | 12 |
| 2026-04-29 10:01:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:00:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,112.00 | 14.17% | 12 |
| 2026-04-29 09:59:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 12 |
| 2026-04-29 09:58:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,689.20 | 13.21% | 12 |
| 2026-04-29 09:54:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,658.40 | 13.14% | 12 |
| 2026-04-29 09:49:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,728.40 | 13.3% | 12 |
| 2026-04-29 09:48:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 09:47:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,896.40 | 13.68% | 12 |
| 2026-04-29 09:46:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,711.60 | 13.26% | 12 |
| 2026-04-29 09:45:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 09:44:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,815.20 | 13.5% | 12 |
| 2026-04-29 09:43:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,879.60 | 13.64% | 12 |
| 2026-04-29 09:42:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,720.00 | 13.28% | 12 |
| 2026-04-29 09:41:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,708.80 | 13.26% | 12 |
| 2026-04-29 09:40:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,960.80 | 13.82% | 12 |
| 2026-04-29 09:39:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 09:38:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,159.60 | 14.27% | 12 |
| 2026-04-29 09:37:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,843.20 | 13.56% | 12 |
| 2026-04-29 09:36:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,669.60 | 13.17% | 12 |
| 2026-04-29 09:35:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,812.40 | 13.49% | 12 |
| 2026-04-29 09:34:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 09:33:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,678.00 | 13.19% | 12 |
| 2026-04-29 09:32:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,904.80 | 13.7% | 12 |
| 2026-04-29 09:31:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,507.20 | 12.81% | 12 |
| 2026-04-29 09:30:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,490.40 | 12.77% | 12 |
| 2026-04-28 10:54:00 | $190.21 | BUY | 270 | $51,356.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,912.30 | 7.62% | 13 |
| 2026-04-28 10:51:00 | $190.25 | BUY | 270 | $51,367.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,901.50 | 7.6% | 13 |
| 2026-04-28 10:50:00 | $190.35 | BUY | 270 | $51,394.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,874.50 | 7.54% | 13 |
| 2026-04-28 09:31:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $4,274.10 | 8.38% | 13 |
| 2026-04-28 09:30:00 | $190.03 | BUY | 270 | $51,308.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,960.90 | 7.72% | 13 |
| 2026-04-23 13:52:00 | $195.35 | BUY | 250 | $48,837.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,337.50 | 4.79% | 18 |
| 2026-04-23 13:51:00 | $195.34 | BUY | 250 | $48,835.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,340.00 | 4.79% | 18 |
| 2026-04-23 13:50:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,362.50 | 4.84% | 18 |
| 2026-04-23 13:49:00 | $195.24 | BUY | 250 | $48,810.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,365.00 | 4.85% | 18 |
| 2026-04-23 13:48:00 | $195.12 | BUY | 250 | $48,780.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,395.00 | 4.91% | 18 |
| 2026-04-23 13:47:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 18 |
| 2026-04-23 13:46:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 18 |
| 2026-04-23 13:45:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,385.00 | 4.89% | 18 |
| 2026-04-23 13:44:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 18 |
| 2026-04-23 13:43:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 18 |
| 2026-04-23 13:42:00 | $195.40 | BUY | 250 | $48,850.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,325.00 | 4.76% | 18 |
| 2026-04-23 13:41:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,262.50 | 4.63% | 18 |
| 2026-04-23 13:40:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,152.50 | 4.39% | 18 |
| 2026-04-17 13:06:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $213.07 | SELL | 250 | $53,267.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $212.52 | SELL | 250 | $53,130.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $212.86 | SELL | 250 | $53,215.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $213.43 | SELL | 250 | $53,357.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $213.34 | SELL | 250 | $53,335.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $212.63 | SELL | 250 | $53,157.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $213.93 | SELL | 250 | $53,482.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $213.92 | SELL | 250 | $53,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $213.72 | SELL | 250 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $213.58 | SELL | 250 | $53,395.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $213.47 | SELL | 250 | $53,367.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $213.64 | SELL | 250 | $53,410.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $213.26 | SELL | 250 | $53,315.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $214.25 | SELL | 250 | $53,562.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $212.99 | SELL | 250 | $53,247.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $212.98 | SELL | 250 | $53,245.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $212.43 | SELL | 250 | $53,107.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $212.48 | SELL | 250 | $53,120.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $213.19 | SELL | 250 | $53,297.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $213.44 | SELL | 250 | $53,360.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $213.10 | SELL | 250 | $53,275.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $214.32 | SELL | 250 | $53,580.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $214.99 | SELL | 250 | $53,747.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $215.33 | SELL | 250 | $53,832.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $215.85 | SELL | 250 | $53,962.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $215.18 | SELL | 250 | $53,795.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $215.13 | SELL | 250 | $53,782.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $215.40 | SELL | 250 | $53,850.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $215.15 | SELL | 250 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $214.70 | SELL | 250 | $53,675.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $214.58 | SELL | 250 | $53,645.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $215.10 | SELL | 250 | $53,775.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $215.27 | SELL | 250 | $53,817.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $214.57 | SELL | 250 | $53,642.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $213.16 | SELL | 250 | $53,290.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $212.54 | SELL | 250 | $53,135.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $199.94 | SELL | 260 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $199.59 | SELL | 260 | $51,892.10 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $199.57 | SELL | 260 | $51,886.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $198.95 | SELL | 260 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $198.69 | SELL | 260 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $198.69 | SELL | 260 | $51,658.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $198.95 | SELL | 260 | $51,726.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $198.30 | SELL | 260 | $51,557.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $198.33 | SELL | 260 | $51,564.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $198.23 | SELL | 260 | $51,538.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $198.55 | SELL | 260 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $198.54 | SELL | 260 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $198.46 | SELL | 260 | $51,598.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $198.25 | SELL | 260 | $51,545.30 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $198.19 | SELL | 260 | $51,528.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $198.12 | SELL | 260 | $51,510.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $198.12 | SELL | 260 | $51,512.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $195.81 | SELL | 260 | $50,910.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $195.83 | SELL | 260 | $50,915.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $195.77 | SELL | 260 | $50,900.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $195.78 | SELL | 260 | $50,902.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $195.92 | SELL | 280 | $54,857.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $195.89 | SELL | 280 | $54,849.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $195.80 | SELL | 280 | $54,824.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $196.10 | SELL | 280 | $54,908.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $196.42 | SELL | 280 | $54,997.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $196.41 | SELL | 280 | $54,994.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $196.06 | SELL | 280 | $54,896.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $195.97 | SELL | 280 | $54,871.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $195.51 | SELL | 280 | $54,741.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $195.21 | SELL | 280 | $54,658.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $194.85 | SELL | 280 | $54,558.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $194.95 | SELL | 280 | $54,586.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $194.99 | SELL | 280 | $54,597.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $194.80 | SELL | 280 | $54,544.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $194.76 | SELL | 280 | $54,532.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $194.60 | SELL | 280 | $54,486.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $194.96 | SELL | 280 | $54,588.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $193.84 | SELL | 280 | $54,274.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $193.91 | SELL | 280 | $54,294.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $193.76 | SELL | 280 | $54,252.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $193.65 | SELL | 280 | $54,222.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $193.95 | SELL | 280 | $54,306.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $193.57 | SELL | 280 | $54,198.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $193.57 | SELL | 280 | $54,199.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $193.62 | SELL | 280 | $54,212.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $193.64 | SELL | 280 | $54,217.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $193.64 | SELL | 280 | $54,219.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $194.27 | SELL | 280 | $54,395.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $194.21 | SELL | 280 | $54,379.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $194.20 | SELL | 280 | $54,376.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $194.08 | SELL | 280 | $54,342.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $193.94 | SELL | 280 | $54,303.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $193.70 | SELL | 280 | $54,235.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $193.63 | SELL | 280 | $54,216.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $193.38 | SELL | 280 | $54,146.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $193.06 | SELL | 280 | $54,055.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $193.14 | SELL | 280 | $54,079.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $193.08 | SELL | 280 | $54,062.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $193.15 | SELL | 280 | $54,082.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $192.84 | SELL | 280 | $53,995.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $192.86 | SELL | 280 | $54,000.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $193.01 | SELL | 280 | $54,041.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $192.85 | SELL | 280 | $53,998.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $192.77 | SELL | 280 | $53,975.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $192.89 | SELL | 280 | $54,008.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $192.75 | SELL | 280 | $53,971.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $192.49 | SELL | 280 | $53,897.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $192.43 | SELL | 280 | $53,880.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $192.51 | SELL | 280 | $53,901.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $191.78 | SELL | 280 | $53,698.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $191.64 | SELL | 280 | $53,658.90 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $191.81 | SELL | 280 | $53,705.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $191.51 | SELL | 280 | $53,622.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $191.65 | SELL | 280 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $191.67 | SELL | 280 | $53,667.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $191.79 | SELL | 280 | $53,701.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $191.56 | SELL | 280 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $192.20 | SELL | 280 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $192.13 | SELL | 280 | $53,796.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $190.48 | SELL | 280 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $189.69 | SELL | 280 | $53,113.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $189.52 | SELL | 280 | $53,065.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $188.23 | SELL | 280 | $52,704.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $187.82 | SELL | 280 | $52,589.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,213.70 | 14.12% | 2 |
| 2026-04-13 09:36:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,254.00 | 14.21% | 2 |
| 2026-04-13 09:35:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,244.70 | 14.19% | 2 |
| 2026-04-13 09:34:00 | $164.86 | BUY | 310 | $51,106.60 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,207.50 | 14.1% | 2 |
| 2026-04-13 09:32:00 | $164.59 | BUY | 310 | $51,022.90 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,291.20 | 14.29% | 2 |
| 2026-04-13 09:30:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,229.20 | 14.15% | 2 |
| 2026-04-10 10:16:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,062.00 | 14.3% | 5 |