Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
597 -> 0.17% -> 1
Sell Times -> Sold
37 -> 2.7% -> 1
Average Cost
$50,064.00
Min: $50,064.00 - Max: $50,064.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$4,869.00
Min: $4,869.00 - Max: $4,869.00
Average Gain (%)
9.73%
Min: 9.73% - Max: 9.73%
Buy Times -> Still Hold
597 -> 99.83% -> 596
Avg. Hold Cost (Not Sold)
$48,993.10
Min: $45,458.00 - Max: $51,194.50
Avg. Hold Days (Not Sold)
8.5 days
Min: 2 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:30:00 | $132.82 | BUY | 370 | $49,143.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $132.69 | BUY | 370 | $49,095.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $132.89 | BUY | 370 | $49,169.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $132.63 | BUY | 370 | $49,073.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $132.40 | BUY | 370 | $48,988.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $132.29 | BUY | 370 | $48,947.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $132.73 | BUY | 370 | $49,110.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $132.50 | BUY | 370 | $49,025.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $132.71 | BUY | 370 | $49,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $132.72 | BUY | 370 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $132.55 | BUY | 370 | $49,043.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $132.45 | BUY | 370 | $49,006.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $132.79 | BUY | 370 | $49,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $132.31 | BUY | 370 | $48,954.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $132.15 | BUY | 370 | $48,895.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $131.99 | BUY | 370 | $48,836.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $131.90 | BUY | 370 | $48,803.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $132.27 | BUY | 370 | $48,939.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $132.21 | BUY | 370 | $48,917.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $132.76 | BUY | 370 | $49,121.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $132.78 | BUY | 370 | $49,128.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $132.80 | BUY | 370 | $49,136.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $132.62 | BUY | 370 | $49,069.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $132.99 | BUY | 370 | $49,206.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $131.92 | BUY | 370 | $48,810.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $132.06 | BUY | 370 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $132.19 | BUY | 370 | $48,910.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $131.89 | BUY | 370 | $48,799.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $132.35 | BUY | 370 | $48,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $133.21 | BUY | 370 | $49,287.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $133.97 | BUY | 370 | $49,568.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $134.45 | BUY | 370 | $49,746.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $134.34 | BUY | 370 | $49,705.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $134.47 | BUY | 370 | $49,753.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $134.08 | BUY | 370 | $49,609.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $134.32 | BUY | 370 | $49,698.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $134.30 | BUY | 370 | $49,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:08:00 | $134.88 | BUY | 340 | $45,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $134.69 | BUY | 340 | $45,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $134.51 | BUY | 340 | $45,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $134.84 | BUY | 340 | $45,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $134.68 | BUY | 340 | $45,791.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $134.74 | BUY | 340 | $45,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.83 | BUY | 340 | $45,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.78 | BUY | 340 | $45,825.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.76 | BUY | 340 | $45,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.63 | BUY | 340 | $45,774.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.72 | BUY | 340 | $45,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $134.66 | BUY | 340 | $45,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.34 | BUY | 340 | $45,675.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $134.77 | BUY | 340 | $45,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $134.81 | BUY | 340 | $45,835.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $134.17 | BUY | 340 | $45,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $133.70 | BUY | 340 | $45,458.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.95 | BUY | 340 | $45,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $135.22 | BUY | 340 | $45,974.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $136.05 | BUY | 340 | $46,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $136.51 | BUY | 340 | $46,413.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $136.55 | BUY | 340 | $46,427.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $136.32 | BUY | 340 | $46,348.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $136.56 | BUY | 340 | $46,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-02 15:57:00 | $137.22 | BUY | 360 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $136.75 | BUY | 360 | $49,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $136.39 | BUY | 360 | $49,101.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $136.51 | BUY | 360 | $49,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $136.61 | BUY | 360 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $136.86 | BUY | 360 | $49,269.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $136.42 | BUY | 360 | $49,111.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $136.56 | BUY | 360 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $136.46 | BUY | 360 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $135.82 | BUY | 360 | $48,895.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $136.02 | BUY | 360 | $48,967.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $136.03 | BUY | 360 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $136.42 | BUY | 360 | $49,111.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $136.50 | BUY | 360 | $49,139.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $136.57 | BUY | 360 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $136.76 | BUY | 360 | $49,233.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $136.44 | BUY | 360 | $49,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $136.45 | BUY | 360 | $49,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $135.92 | BUY | 360 | $48,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $135.72 | BUY | 360 | $48,859.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $135.69 | BUY | 360 | $48,848.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $135.70 | BUY | 360 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $135.47 | BUY | 360 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $135.58 | BUY | 360 | $48,808.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $135.52 | BUY | 360 | $48,785.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $135.98 | BUY | 360 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $136.33 | BUY | 360 | $49,078.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $136.41 | BUY | 360 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $136.85 | BUY | 360 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $136.89 | BUY | 360 | $49,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $136.81 | BUY | 360 | $49,251.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $136.75 | BUY | 360 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $136.62 | BUY | 360 | $49,181.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $136.69 | BUY | 360 | $49,207.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $136.29 | BUY | 360 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $136.81 | BUY | 360 | $49,251.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $136.63 | BUY | 360 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $136.30 | BUY | 360 | $49,068.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $136.40 | BUY | 360 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $136.50 | BUY | 360 | $49,139.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $136.11 | BUY | 360 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $135.90 | BUY | 360 | $48,924.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $135.60 | BUY | 360 | $48,814.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $135.73 | BUY | 360 | $48,862.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $135.83 | BUY | 360 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $136.21 | BUY | 360 | $49,035.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $136.26 | BUY | 360 | $49,054.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $136.37 | BUY | 360 | $49,094.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $136.23 | BUY | 360 | $49,044.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $136.35 | BUY | 360 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $136.32 | BUY | 360 | $49,073.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $136.20 | BUY | 360 | $49,030.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $136.22 | BUY | 360 | $49,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $136.12 | BUY | 360 | $49,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $136.17 | BUY | 360 | $49,021.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $136.43 | BUY | 360 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $136.74 | BUY | 360 | $49,226.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $136.90 | BUY | 360 | $49,282.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $137.71 | BUY | 360 | $49,575.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $137.73 | BUY | 360 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $137.60 | BUY | 360 | $49,536.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $137.63 | BUY | 360 | $49,546.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $137.65 | BUY | 360 | $49,554.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $137.34 | BUY | 360 | $49,440.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $137.71 | BUY | 360 | $49,573.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $137.83 | BUY | 360 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $137.88 | BUY | 360 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $137.97 | BUY | 360 | $49,669.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $137.96 | BUY | 360 | $49,665.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $138.03 | BUY | 360 | $49,689.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $137.98 | BUY | 360 | $49,673.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $137.99 | BUY | 360 | $49,674.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $137.79 | BUY | 360 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $137.79 | BUY | 360 | $49,604.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $137.81 | BUY | 360 | $49,611.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $138.52 | BUY | 360 | $49,867.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $138.55 | BUY | 360 | $49,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $138.68 | BUY | 360 | $49,924.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $138.62 | BUY | 360 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $138.67 | BUY | 360 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $138.51 | BUY | 360 | $49,863.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $138.65 | BUY | 360 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:19:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $138.77 | BUY | 350 | $48,567.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $139.07 | BUY | 350 | $48,674.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $138.76 | BUY | 350 | $48,567.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $138.87 | BUY | 350 | $48,603.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $138.74 | BUY | 350 | $48,559.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $138.63 | BUY | 350 | $48,521.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $138.79 | BUY | 350 | $48,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $138.12 | BUY | 350 | $48,342.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $137.98 | BUY | 350 | $48,293.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $137.95 | BUY | 350 | $48,282.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $137.66 | BUY | 350 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $137.53 | BUY | 350 | $48,135.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $137.54 | BUY | 350 | $48,139.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $137.77 | BUY | 350 | $48,217.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $137.87 | BUY | 350 | $48,254.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $137.88 | BUY | 350 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $137.69 | BUY | 350 | $48,191.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $137.65 | BUY | 350 | $48,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $137.85 | BUY | 350 | $48,245.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $137.90 | BUY | 350 | $48,265.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $137.60 | BUY | 350 | $48,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $138.29 | BUY | 350 | $48,401.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $138.27 | BUY | 350 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $138.03 | BUY | 350 | $48,311.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $137.87 | BUY | 350 | $48,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $138.00 | BUY | 350 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $138.20 | BUY | 350 | $48,370.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $137.78 | BUY | 350 | $48,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $137.58 | BUY | 350 | $48,153.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $137.79 | BUY | 350 | $48,226.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $137.84 | BUY | 350 | $48,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $137.93 | BUY | 350 | $48,275.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $137.97 | BUY | 350 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $138.59 | BUY | 350 | $48,506.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $138.24 | BUY | 350 | $48,384.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $138.14 | BUY | 350 | $48,349.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $138.06 | BUY | 350 | $48,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $138.49 | BUY | 350 | $48,471.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $138.35 | BUY | 350 | $48,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $138.32 | BUY | 350 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $138.26 | BUY | 350 | $48,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $138.94 | BUY | 350 | $48,629.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $139.14 | BUY | 350 | $48,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $138.71 | BUY | 350 | $48,548.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $138.89 | BUY | 350 | $48,611.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $137.20 | BUY | 350 | $48,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $137.16 | BUY | 350 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $137.86 | BUY | 350 | $48,251.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $138.99 | BUY | 350 | $48,646.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $138.41 | BUY | 350 | $48,443.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $139.25 | BUY | 350 | $48,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $139.26 | BUY | 350 | $48,741.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $139.38 | BUY | 350 | $48,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $139.53 | BUY | 350 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $140.34 | BUY | 350 | $49,119.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $140.92 | BUY | 350 | $49,322.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $144.53 | BUY | 350 | $50,585.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $146.27 | BUY | 350 | $51,194.50 | - | - | Hold | - | - | 9 |
| 2026-10-26 10:08:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:06:00 | $156.59 | BUY | 320 | $50,108.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $156.44 | BUY | 320 | $50,060.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $155.95 | BUY | 320 | $49,904.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $156.57 | BUY | 320 | $50,102.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $157.46 | BUY | 320 | $50,387.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $156.43 | BUY | 320 | $50,057.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $156.23 | BUY | 320 | $49,993.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $157.90 | BUY | 320 | $50,528.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $158.02 | BUY | 320 | $50,566.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $158.80 | BUY | 320 | $50,816.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $158.52 | BUY | 320 | $50,726.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $159.38 | BUY | 320 | $51,001.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $159.57 | BUY | 320 | $51,062.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $164.61 | BUY | 300 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $164.39 | BUY | 300 | $49,316.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $164.80 | BUY | 300 | $49,440.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $164.55 | BUY | 300 | $49,365.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $163.86 | BUY | 300 | $49,156.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $163.68 | BUY | 300 | $49,102.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $163.38 | BUY | 300 | $49,013.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $163.44 | BUY | 300 | $49,032.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $163.88 | BUY | 300 | $49,162.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $163.82 | BUY | 300 | $49,146.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $163.85 | BUY | 300 | $49,155.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $164.18 | BUY | 300 | $49,252.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $164.06 | BUY | 300 | $49,216.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $163.99 | BUY | 300 | $49,195.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $163.66 | BUY | 300 | $49,098.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $163.50 | BUY | 300 | $49,050.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $163.51 | BUY | 300 | $49,051.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $163.88 | BUY | 300 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $163.98 | BUY | 300 | $49,192.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $163.79 | BUY | 300 | $49,135.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $164.25 | BUY | 300 | $49,274.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $164.19 | BUY | 300 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $164.54 | BUY | 300 | $49,360.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $164.66 | BUY | 300 | $49,396.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $164.46 | BUY | 300 | $49,336.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $164.41 | BUY | 300 | $49,321.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $164.48 | BUY | 300 | $49,344.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $164.84 | BUY | 300 | $49,450.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $164.70 | BUY | 300 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $165.02 | BUY | 300 | $49,506.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $165.25 | BUY | 300 | $49,574.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $165.50 | BUY | 300 | $49,650.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $165.36 | BUY | 300 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $165.60 | BUY | 300 | $49,678.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:29:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:26:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:25:00 | $165.45 | BUY | 300 | $49,635.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $165.46 | BUY | 300 | $49,638.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:46:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:45:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:43:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $165.13 | BUY | 300 | $49,539.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $165.18 | BUY | 300 | $49,554.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $165.32 | BUY | 300 | $49,596.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $164.79 | BUY | 300 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $164.87 | BUY | 300 | $49,461.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $164.54 | BUY | 300 | $49,362.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $167.04 | BUY | 300 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $166.97 | BUY | 300 | $50,091.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $166.98 | BUY | 300 | $50,094.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $166.73 | BUY | 300 | $50,019.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $167.14 | BUY | 300 | $50,142.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $166.96 | BUY | 300 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:36:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $166.21 | BUY | 300 | $49,863.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $166.22 | BUY | 300 | $49,866.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 15:56:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $184.35 | SELL | 300 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $184.46 | SELL | 300 | $55,338.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $185.16 | SELL | 300 | $55,546.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $185.04 | SELL | 300 | $55,512.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $185.18 | SELL | 300 | $55,553.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $185.15 | SELL | 300 | $55,545.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $185.02 | SELL | 300 | $55,506.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $185.29 | SELL | 300 | $55,587.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $185.44 | SELL | 300 | $55,630.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $185.30 | SELL | 300 | $55,590.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $185.08 | SELL | 300 | $55,522.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $184.93 | SELL | 300 | $55,479.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $184.82 | SELL | 300 | $55,446.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $184.58 | SELL | 300 | $55,374.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $184.39 | SELL | 300 | $55,317.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $184.09 | SELL | 300 | $55,227.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $183.91 | SELL | 300 | $55,173.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $183.86 | SELL | 300 | $55,158.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $183.53 | SELL | 300 | $55,059.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $183.26 | SELL | 300 | $54,978.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $183.22 | SELL | 300 | $54,966.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $183.11 | SELL | 300 | $54,933.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,869.00 | 9.73% | 0 |
Buy Times -> Sold
733 -> 18.69% -> 137
Sell Times -> Sold
37 -> 370.27% -> 137
Average Cost
$49,954.02
Min: $49,735.00 - Max: $50,352.70
Average Hold Days
2 days
Min: 0 - Max: 7
Average Gain
$3,254.81
Min: $2,749.20 - Max: $5,034.00
Average Gain (%)
6.52%
Min: 5.46% - Max: 10.09%
Buy Times -> Still Hold
733 -> 81.31% -> 596
Avg. Hold Cost (Not Sold)
$48,993.10
Min: $45,458.00 - Max: $51,194.50
Avg. Hold Days (Not Sold)
8.5 days
Min: 2 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:30:00 | $132.82 | BUY | 370 | $49,143.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $132.69 | BUY | 370 | $49,095.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $132.89 | BUY | 370 | $49,169.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $132.63 | BUY | 370 | $49,073.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $132.40 | BUY | 370 | $48,988.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $132.29 | BUY | 370 | $48,947.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $132.73 | BUY | 370 | $49,110.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $132.50 | BUY | 370 | $49,025.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $132.71 | BUY | 370 | $49,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $132.72 | BUY | 370 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $132.55 | BUY | 370 | $49,043.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $132.45 | BUY | 370 | $49,006.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $132.79 | BUY | 370 | $49,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $132.31 | BUY | 370 | $48,954.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $132.15 | BUY | 370 | $48,895.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $131.99 | BUY | 370 | $48,836.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $131.90 | BUY | 370 | $48,803.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $132.27 | BUY | 370 | $48,939.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $132.21 | BUY | 370 | $48,917.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $132.76 | BUY | 370 | $49,121.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $132.78 | BUY | 370 | $49,128.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $132.80 | BUY | 370 | $49,136.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $132.62 | BUY | 370 | $49,069.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $132.99 | BUY | 370 | $49,206.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $131.92 | BUY | 370 | $48,810.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $132.06 | BUY | 370 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $132.19 | BUY | 370 | $48,910.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $131.89 | BUY | 370 | $48,799.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $132.35 | BUY | 370 | $48,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $133.21 | BUY | 370 | $49,287.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $133.97 | BUY | 370 | $49,568.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $134.45 | BUY | 370 | $49,746.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $134.34 | BUY | 370 | $49,705.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $134.47 | BUY | 370 | $49,753.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $134.08 | BUY | 370 | $49,609.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $134.32 | BUY | 370 | $49,698.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $134.30 | BUY | 370 | $49,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:08:00 | $134.88 | BUY | 340 | $45,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $134.69 | BUY | 340 | $45,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $134.51 | BUY | 340 | $45,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $134.84 | BUY | 340 | $45,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $134.68 | BUY | 340 | $45,791.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $134.74 | BUY | 340 | $45,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.83 | BUY | 340 | $45,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.78 | BUY | 340 | $45,825.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.76 | BUY | 340 | $45,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.63 | BUY | 340 | $45,774.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.72 | BUY | 340 | $45,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $134.66 | BUY | 340 | $45,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.34 | BUY | 340 | $45,675.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $134.77 | BUY | 340 | $45,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $134.81 | BUY | 340 | $45,835.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $134.17 | BUY | 340 | $45,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $133.70 | BUY | 340 | $45,458.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.95 | BUY | 340 | $45,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $135.22 | BUY | 340 | $45,974.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $136.05 | BUY | 340 | $46,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $136.51 | BUY | 340 | $46,413.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $136.55 | BUY | 340 | $46,427.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $136.32 | BUY | 340 | $46,348.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $136.56 | BUY | 340 | $46,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-02 15:57:00 | $137.22 | BUY | 360 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $136.75 | BUY | 360 | $49,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $136.39 | BUY | 360 | $49,101.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $136.51 | BUY | 360 | $49,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $136.61 | BUY | 360 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $136.86 | BUY | 360 | $49,269.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $136.42 | BUY | 360 | $49,111.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $136.56 | BUY | 360 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $136.46 | BUY | 360 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $135.82 | BUY | 360 | $48,895.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $136.02 | BUY | 360 | $48,967.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $136.03 | BUY | 360 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $136.42 | BUY | 360 | $49,111.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $136.50 | BUY | 360 | $49,139.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $136.57 | BUY | 360 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $136.76 | BUY | 360 | $49,233.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $136.44 | BUY | 360 | $49,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $136.45 | BUY | 360 | $49,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $135.92 | BUY | 360 | $48,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $135.72 | BUY | 360 | $48,859.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $135.69 | BUY | 360 | $48,848.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $135.70 | BUY | 360 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $135.47 | BUY | 360 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $135.58 | BUY | 360 | $48,808.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $135.52 | BUY | 360 | $48,785.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $135.98 | BUY | 360 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $136.33 | BUY | 360 | $49,078.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $136.41 | BUY | 360 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $136.85 | BUY | 360 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $136.89 | BUY | 360 | $49,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $136.81 | BUY | 360 | $49,251.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $136.75 | BUY | 360 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $136.62 | BUY | 360 | $49,181.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $136.69 | BUY | 360 | $49,207.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $136.29 | BUY | 360 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $136.81 | BUY | 360 | $49,251.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $136.63 | BUY | 360 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $136.30 | BUY | 360 | $49,068.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $136.40 | BUY | 360 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $136.50 | BUY | 360 | $49,139.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $136.11 | BUY | 360 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $135.90 | BUY | 360 | $48,924.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $135.60 | BUY | 360 | $48,814.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $135.73 | BUY | 360 | $48,862.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $135.83 | BUY | 360 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $136.21 | BUY | 360 | $49,035.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $136.26 | BUY | 360 | $49,054.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $136.37 | BUY | 360 | $49,094.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $136.23 | BUY | 360 | $49,044.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $136.35 | BUY | 360 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $136.32 | BUY | 360 | $49,073.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $136.20 | BUY | 360 | $49,030.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $136.22 | BUY | 360 | $49,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $136.12 | BUY | 360 | $49,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $136.17 | BUY | 360 | $49,021.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $136.43 | BUY | 360 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $136.74 | BUY | 360 | $49,226.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $136.90 | BUY | 360 | $49,282.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $137.71 | BUY | 360 | $49,575.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $137.73 | BUY | 360 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $137.60 | BUY | 360 | $49,536.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $137.63 | BUY | 360 | $49,546.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $137.65 | BUY | 360 | $49,554.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $137.34 | BUY | 360 | $49,440.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $137.71 | BUY | 360 | $49,573.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $137.83 | BUY | 360 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $137.88 | BUY | 360 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $137.97 | BUY | 360 | $49,669.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $137.96 | BUY | 360 | $49,665.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $138.03 | BUY | 360 | $49,689.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $137.98 | BUY | 360 | $49,673.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $137.99 | BUY | 360 | $49,674.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $137.79 | BUY | 360 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $137.79 | BUY | 360 | $49,604.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $137.81 | BUY | 360 | $49,611.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $138.52 | BUY | 360 | $49,867.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $138.55 | BUY | 360 | $49,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $138.68 | BUY | 360 | $49,924.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $138.62 | BUY | 360 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $138.67 | BUY | 360 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $138.51 | BUY | 360 | $49,863.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $138.65 | BUY | 360 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:19:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $138.77 | BUY | 350 | $48,567.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $139.07 | BUY | 350 | $48,674.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $138.76 | BUY | 350 | $48,567.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $138.87 | BUY | 350 | $48,603.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $138.74 | BUY | 350 | $48,559.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $138.63 | BUY | 350 | $48,521.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $138.79 | BUY | 350 | $48,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $138.12 | BUY | 350 | $48,342.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $137.98 | BUY | 350 | $48,293.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $137.95 | BUY | 350 | $48,282.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $137.66 | BUY | 350 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $137.53 | BUY | 350 | $48,135.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $137.54 | BUY | 350 | $48,139.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $137.77 | BUY | 350 | $48,217.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $137.87 | BUY | 350 | $48,254.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $137.88 | BUY | 350 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $137.69 | BUY | 350 | $48,191.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $137.65 | BUY | 350 | $48,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $137.85 | BUY | 350 | $48,245.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $137.90 | BUY | 350 | $48,265.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $137.60 | BUY | 350 | $48,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $138.29 | BUY | 350 | $48,401.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $138.27 | BUY | 350 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $138.03 | BUY | 350 | $48,311.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $137.87 | BUY | 350 | $48,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $138.00 | BUY | 350 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $138.20 | BUY | 350 | $48,370.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $137.78 | BUY | 350 | $48,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $137.58 | BUY | 350 | $48,153.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $137.79 | BUY | 350 | $48,226.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $137.84 | BUY | 350 | $48,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $137.93 | BUY | 350 | $48,275.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $137.97 | BUY | 350 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $138.59 | BUY | 350 | $48,506.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $138.24 | BUY | 350 | $48,384.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $138.14 | BUY | 350 | $48,349.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $138.06 | BUY | 350 | $48,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $138.49 | BUY | 350 | $48,471.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $138.35 | BUY | 350 | $48,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $138.32 | BUY | 350 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $138.26 | BUY | 350 | $48,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $138.94 | BUY | 350 | $48,629.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $139.14 | BUY | 350 | $48,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $138.71 | BUY | 350 | $48,548.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $138.89 | BUY | 350 | $48,611.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $137.20 | BUY | 350 | $48,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $137.16 | BUY | 350 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $137.86 | BUY | 350 | $48,251.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $138.99 | BUY | 350 | $48,646.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $138.41 | BUY | 350 | $48,443.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $139.25 | BUY | 350 | $48,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $139.26 | BUY | 350 | $48,741.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $139.38 | BUY | 350 | $48,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $139.53 | BUY | 350 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $140.34 | BUY | 350 | $49,119.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $140.92 | BUY | 350 | $49,322.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $144.53 | BUY | 350 | $50,585.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $146.27 | BUY | 350 | $51,194.50 | - | - | Hold | - | - | 9 |
| 2026-10-26 10:08:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:06:00 | $156.59 | BUY | 320 | $50,108.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $156.44 | BUY | 320 | $50,060.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $155.95 | BUY | 320 | $49,904.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $156.57 | BUY | 320 | $50,102.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $157.46 | BUY | 320 | $50,387.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $156.43 | BUY | 320 | $50,057.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $156.23 | BUY | 320 | $49,993.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $157.90 | BUY | 320 | $50,528.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $158.02 | BUY | 320 | $50,566.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $158.80 | BUY | 320 | $50,816.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $158.52 | BUY | 320 | $50,726.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $159.38 | BUY | 320 | $51,001.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $159.57 | BUY | 320 | $51,062.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $164.61 | BUY | 300 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $164.39 | BUY | 300 | $49,316.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $164.80 | BUY | 300 | $49,440.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $164.55 | BUY | 300 | $49,365.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $163.86 | BUY | 300 | $49,156.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $163.68 | BUY | 300 | $49,102.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $163.38 | BUY | 300 | $49,013.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $163.44 | BUY | 300 | $49,032.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $163.88 | BUY | 300 | $49,162.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $163.82 | BUY | 300 | $49,146.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $163.85 | BUY | 300 | $49,155.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $164.18 | BUY | 300 | $49,252.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $164.06 | BUY | 300 | $49,216.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $163.99 | BUY | 300 | $49,195.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $163.66 | BUY | 300 | $49,098.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $163.50 | BUY | 300 | $49,050.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $163.51 | BUY | 300 | $49,051.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $163.88 | BUY | 300 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $163.98 | BUY | 300 | $49,192.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $163.79 | BUY | 300 | $49,135.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $164.25 | BUY | 300 | $49,274.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $164.19 | BUY | 300 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $164.54 | BUY | 300 | $49,360.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $164.66 | BUY | 300 | $49,396.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $164.46 | BUY | 300 | $49,336.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $164.41 | BUY | 300 | $49,321.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $164.48 | BUY | 300 | $49,344.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $164.84 | BUY | 300 | $49,450.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $164.70 | BUY | 300 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $165.02 | BUY | 300 | $49,506.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $165.25 | BUY | 300 | $49,574.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $165.50 | BUY | 300 | $49,650.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $165.36 | BUY | 300 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $165.60 | BUY | 300 | $49,678.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:29:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:26:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:25:00 | $165.45 | BUY | 300 | $49,635.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $165.46 | BUY | 300 | $49,638.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:46:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:45:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:43:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $165.13 | BUY | 300 | $49,539.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $165.18 | BUY | 300 | $49,554.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $165.32 | BUY | 300 | $49,596.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $164.79 | BUY | 300 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $164.87 | BUY | 300 | $49,461.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $164.54 | BUY | 300 | $49,362.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $167.04 | BUY | 300 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $166.97 | BUY | 300 | $50,091.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $166.98 | BUY | 300 | $50,094.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $166.73 | BUY | 300 | $50,019.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $167.14 | BUY | 300 | $50,142.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $166.96 | BUY | 300 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:36:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $166.21 | BUY | 300 | $49,863.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $166.22 | BUY | 300 | $49,866.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 15:56:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $184.35 | SELL | 300 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $184.46 | SELL | 300 | $55,338.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $185.16 | SELL | 300 | $55,546.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $185.04 | SELL | 300 | $55,512.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $185.18 | SELL | 300 | $55,553.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $185.15 | SELL | 300 | $55,545.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $185.02 | SELL | 300 | $55,506.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $185.29 | SELL | 300 | $55,587.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $185.44 | SELL | 300 | $55,630.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $185.30 | SELL | 300 | $55,590.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $185.08 | SELL | 300 | $55,522.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $184.93 | SELL | 300 | $55,479.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $184.82 | SELL | 300 | $55,446.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $184.58 | SELL | 300 | $55,374.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $184.39 | SELL | 300 | $55,317.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $184.09 | SELL | 300 | $55,227.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $183.91 | SELL | 300 | $55,173.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $183.86 | SELL | 300 | $55,158.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $183.53 | SELL | 300 | $55,059.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $183.26 | SELL | 300 | $54,978.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $183.22 | SELL | 300 | $54,966.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $183.11 | SELL | 300 | $54,933.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,869.00 | 9.73% | 0 |
| 2026-10-15 09:54:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,917.00 | 9.83% | 0 |
| 2026-10-15 09:53:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,863.00 | 9.71% | 0 |
| 2026-10-15 09:35:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,914.00 | 9.82% | 0 |
| 2026-10-15 09:34:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,956.00 | 9.92% | 0 |
| 2026-10-15 09:33:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,863.00 | 9.71% | 0 |
| 2026-10-15 09:31:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $5,034.00 | 10.09% | 0 |
| 2026-10-15 09:30:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,767.00 | 9.5% | 0 |
| 2026-10-14 15:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 15:52:00 | $171.95 | BUY | 290 | $49,865.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,236.55 | 6.49% | 1 |
| 2026-10-14 15:51:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,166.80 | 6.34% | 1 |
| 2026-10-14 15:50:00 | $171.79 | BUY | 290 | $49,820.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,281.38 | 6.59% | 1 |
| 2026-10-14 15:49:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,282.80 | 6.59% | 1 |
| 2026-10-14 15:48:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,346.60 | 6.73% | 1 |
| 2026-10-14 15:47:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,366.90 | 6.77% | 1 |
| 2026-10-14 15:46:00 | $172.05 | BUY | 290 | $49,893.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.12 | 6.43% | 1 |
| 2026-10-14 15:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:44:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:43:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,137.80 | 6.28% | 1 |
| 2026-10-14 15:42:00 | $172.28 | BUY | 290 | $49,960.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,141.28 | 6.29% | 1 |
| 2026-10-14 15:40:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.15 | 6.35% | 1 |
| 2026-10-14 15:39:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:38:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:37:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,262.50 | 6.55% | 1 |
| 2026-10-14 15:36:00 | $172.07 | BUY | 290 | $49,900.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,200.99 | 6.41% | 1 |
| 2026-10-14 15:35:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 15:34:00 | $172.14 | BUY | 290 | $49,919.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,182.75 | 6.38% | 1 |
| 2026-10-14 15:33:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-10-14 15:32:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,210.30 | 6.43% | 1 |
| 2026-10-14 15:31:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:30:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-10-14 15:29:00 | $172.05 | BUY | 290 | $49,895.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,206.94 | 6.43% | 1 |
| 2026-10-14 15:28:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,201.60 | 6.42% | 1 |
| 2026-10-14 15:27:00 | $172.25 | BUY | 290 | $49,952.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.72 | 6.31% | 1 |
| 2026-10-14 15:26:00 | $172.25 | BUY | 290 | $49,953.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,148.91 | 6.3% | 1 |
| 2026-10-14 15:18:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 15:17:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:16:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:15:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-10-14 15:14:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,223.35 | 6.46% | 1 |
| 2026-10-14 15:13:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 1 |
| 2026-10-14 15:12:00 | $172.06 | BUY | 290 | $49,895.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,205.95 | 6.43% | 1 |
| 2026-10-14 15:11:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,207.40 | 6.43% | 1 |
| 2026-10-14 15:10:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,191.45 | 6.39% | 1 |
| 2026-10-14 15:09:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,187.10 | 6.39% | 1 |
| 2026-10-14 15:08:00 | $171.97 | BUY | 290 | $49,871.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,230.25 | 6.48% | 1 |
| 2026-10-14 15:07:00 | $171.90 | BUY | 290 | $49,849.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,251.97 | 6.52% | 1 |
| 2026-10-14 15:06:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,256.70 | 6.53% | 1 |
| 2026-10-14 15:05:00 | $172.04 | BUY | 290 | $49,893.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.94 | 6.43% | 1 |
| 2026-10-14 15:04:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:03:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:02:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,242.20 | 6.5% | 1 |
| 2026-10-14 15:01:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,224.80 | 6.47% | 1 |
| 2026-10-14 15:00:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 14:59:00 | $172.23 | BUY | 290 | $49,946.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,155.40 | 6.32% | 1 |
| 2026-10-14 14:58:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:57:00 | $172.23 | BUY | 290 | $49,947.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,154.30 | 6.32% | 1 |
| 2026-10-14 14:55:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,140.70 | 6.29% | 1 |
| 2026-10-14 14:54:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:50:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,160.97 | 6.33% | 1 |
| 2026-10-14 14:49:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,146.50 | 6.3% | 1 |
| 2026-10-14 14:46:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 14:45:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,232.05 | 6.48% | 1 |
| 2026-10-14 14:44:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,303.10 | 6.63% | 1 |
| 2026-10-14 14:43:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,268.30 | 6.56% | 1 |
| 2026-10-14 14:42:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,346.60 | 6.73% | 1 |
| 2026-10-14 14:41:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,326.30 | 6.68% | 1 |
| 2026-10-14 14:40:00 | $171.79 | BUY | 290 | $49,817.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,284.25 | 6.59% | 1 |
| 2026-10-14 14:39:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,271.20 | 6.56% | 1 |
| 2026-10-14 14:38:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,230.60 | 6.48% | 1 |
| 2026-10-14 14:37:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,172.57 | 6.35% | 1 |
| 2026-10-14 14:36:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,216.10 | 6.45% | 1 |
| 2026-10-14 14:35:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:34:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 1 |
| 2026-10-14 14:33:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,178.40 | 6.37% | 1 |
| 2026-10-14 14:32:00 | $172.17 | BUY | 290 | $49,930.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.79 | 6.35% | 1 |
| 2026-10-14 14:31:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,140.70 | 6.29% | 1 |
| 2026-10-14 14:29:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,146.50 | 6.3% | 1 |
| 2026-10-14 14:27:00 | $172.08 | BUY | 290 | $49,902.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,199.72 | 6.41% | 1 |
| 2026-10-14 14:26:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,239.30 | 6.5% | 1 |
| 2026-10-14 14:25:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-14 14:24:00 | $172.02 | BUY | 290 | $49,884.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,217.26 | 6.45% | 1 |
| 2026-10-14 14:23:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,187.10 | 6.39% | 1 |
| 2026-10-14 14:20:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,172.60 | 6.35% | 1 |
| 2026-10-14 14:19:00 | $172.10 | BUY | 290 | $49,907.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,194.35 | 6.4% | 1 |
| 2026-10-14 14:18:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 14:17:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:16:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:11:00 | $172.04 | BUY | 290 | $49,893.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.91 | 6.43% | 1 |
| 2026-10-14 14:10:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,224.80 | 6.47% | 1 |
| 2026-10-14 14:09:00 | $172.00 | BUY | 290 | $49,879.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,222.57 | 6.46% | 1 |
| 2026-10-14 14:08:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-14 14:07:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,210.30 | 6.43% | 1 |
| 2026-10-14 14:06:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,137.80 | 6.28% | 1 |
| 2026-10-14 14:05:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.15 | 6.35% | 1 |
| 2026-10-14 14:04:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,178.40 | 6.37% | 1 |
| 2026-10-14 14:03:00 | $171.74 | BUY | 290 | $49,804.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,297.33 | 6.62% | 1 |
| 2026-10-14 14:02:00 | $171.90 | BUY | 290 | $49,849.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,252.35 | 6.52% | 1 |
| 2026-10-14 14:01:00 | $171.54 | BUY | 290 | $49,745.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,356.75 | 6.75% | 1 |
| 2026-10-14 14:00:00 | $171.55 | BUY | 290 | $49,749.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,352.40 | 6.74% | 1 |
| 2026-10-14 13:59:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,337.90 | 6.71% | 1 |
| 2026-10-14 13:58:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,271.20 | 6.56% | 1 |
| 2026-10-14 13:57:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,306.00 | 6.64% | 1 |
| 2026-10-14 13:56:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,207.40 | 6.43% | 1 |
| 2026-10-14 13:55:00 | $171.51 | BUY | 290 | $49,736.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,365.45 | 6.77% | 1 |
| 2026-10-14 13:54:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,285.70 | 6.6% | 1 |
| 2026-10-14 13:53:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-09 10:02:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,784.00 | 5.53% | 6 |
| 2026-10-09 10:01:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,853.60 | 5.68% | 6 |
| 2026-10-09 10:00:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,847.80 | 5.67% | 6 |
| 2026-10-09 09:59:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 6 |
| 2026-10-09 09:58:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 6 |
| 2026-10-09 09:56:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:54:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 6 |
| 2026-10-09 09:52:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:51:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:50:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,821.70 | 5.61% | 6 |
| 2026-10-09 09:48:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,807.20 | 5.58% | 6 |
| 2026-10-09 09:47:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 6 |
| 2026-10-09 09:46:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,856.50 | 5.69% | 6 |
| 2026-10-09 09:45:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 6 |
| 2026-10-09 09:44:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,998.60 | 5.98% | 6 |
| 2026-10-09 09:43:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,042.10 | 6.08% | 6 |
| 2026-10-09 09:42:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,001.50 | 5.99% | 6 |
| 2026-10-09 09:41:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,097.20 | 6.19% | 6 |
| 2026-10-09 09:40:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 6 |
| 2026-10-09 09:39:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,981.20 | 5.95% | 6 |
| 2026-10-09 09:38:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,068.20 | 6.13% | 6 |
| 2026-10-09 09:37:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,120.40 | 6.24% | 6 |
| 2026-10-09 09:36:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,245.10 | 6.51% | 6 |
| 2026-10-09 09:35:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,152.30 | 6.31% | 6 |
| 2026-10-09 09:34:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,975.40 | 5.94% | 6 |
| 2026-10-09 09:33:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 6 |
| 2026-10-09 09:32:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,975.40 | 5.94% | 6 |
| 2026-10-09 09:31:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 6 |
| 2026-10-08 15:59:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 7 |
Buy Times -> Sold
2305 -> 71.11% -> 1639
Sell Times -> Sold
583 -> 281.13% -> 1639
Average Cost
$49,254.28
Min: $46,782.80 - Max: $51,672.00
Average Hold Days
5.5 days
Min: 0 - Max: 13
Average Gain
$3,156.06
Min: $501.80 - Max: $8,624.60
Average Gain (%)
6.44%
Min: 1.05% - Max: 18.44%
Buy Times -> Still Hold
2305 -> 28.89% -> 666
Avg. Hold Cost (Not Sold)
$48,990.00
Min: $45,458.00 - Max: $51,194.50
Avg. Hold Days (Not Sold)
11.3 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:30:00 | $132.82 | BUY | 370 | $49,143.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $132.69 | BUY | 370 | $49,095.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $132.89 | BUY | 370 | $49,169.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $132.63 | BUY | 370 | $49,073.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $132.40 | BUY | 370 | $48,988.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $132.29 | BUY | 370 | $48,947.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $132.73 | BUY | 370 | $49,110.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $132.50 | BUY | 370 | $49,025.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $132.71 | BUY | 370 | $49,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $132.72 | BUY | 370 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $132.55 | BUY | 370 | $49,043.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $132.45 | BUY | 370 | $49,006.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $132.79 | BUY | 370 | $49,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $132.31 | BUY | 370 | $48,954.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $132.15 | BUY | 370 | $48,895.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $131.99 | BUY | 370 | $48,836.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $131.90 | BUY | 370 | $48,803.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $132.27 | BUY | 370 | $48,939.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $132.21 | BUY | 370 | $48,917.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $132.76 | BUY | 370 | $49,121.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $132.78 | BUY | 370 | $49,128.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $132.80 | BUY | 370 | $49,136.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $132.62 | BUY | 370 | $49,069.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $132.99 | BUY | 370 | $49,206.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $131.92 | BUY | 370 | $48,810.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $132.06 | BUY | 370 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $132.19 | BUY | 370 | $48,910.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $131.89 | BUY | 370 | $48,799.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $132.35 | BUY | 370 | $48,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $133.21 | BUY | 370 | $49,287.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $133.97 | BUY | 370 | $49,568.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $134.45 | BUY | 370 | $49,746.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $134.34 | BUY | 370 | $49,705.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $134.47 | BUY | 370 | $49,753.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $134.08 | BUY | 370 | $49,609.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $134.32 | BUY | 370 | $49,698.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $134.30 | BUY | 370 | $49,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:08:00 | $134.88 | BUY | 340 | $45,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $134.69 | BUY | 340 | $45,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $134.51 | BUY | 340 | $45,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $134.84 | BUY | 340 | $45,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $134.68 | BUY | 340 | $45,791.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $134.74 | BUY | 340 | $45,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.83 | BUY | 340 | $45,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.78 | BUY | 340 | $45,825.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.76 | BUY | 340 | $45,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.63 | BUY | 340 | $45,774.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.72 | BUY | 340 | $45,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $134.66 | BUY | 340 | $45,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.34 | BUY | 340 | $45,675.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $134.77 | BUY | 340 | $45,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $134.81 | BUY | 340 | $45,835.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $134.17 | BUY | 340 | $45,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $133.70 | BUY | 340 | $45,458.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.95 | BUY | 340 | $45,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $135.22 | BUY | 340 | $45,974.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $136.05 | BUY | 340 | $46,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $136.51 | BUY | 340 | $46,413.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $136.55 | BUY | 340 | $46,427.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $136.32 | BUY | 340 | $46,348.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $136.56 | BUY | 340 | $46,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-02 15:57:00 | $137.22 | BUY | 360 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $136.75 | BUY | 360 | $49,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $136.39 | BUY | 360 | $49,101.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $136.51 | BUY | 360 | $49,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $136.61 | BUY | 360 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $136.86 | BUY | 360 | $49,269.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $136.42 | BUY | 360 | $49,111.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $136.56 | BUY | 360 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $136.46 | BUY | 360 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $135.82 | BUY | 360 | $48,895.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $136.02 | BUY | 360 | $48,967.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $136.03 | BUY | 360 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $136.42 | BUY | 360 | $49,111.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $136.50 | BUY | 360 | $49,139.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $136.57 | BUY | 360 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $136.76 | BUY | 360 | $49,233.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $136.44 | BUY | 360 | $49,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $136.45 | BUY | 360 | $49,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $135.92 | BUY | 360 | $48,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $135.72 | BUY | 360 | $48,859.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $135.69 | BUY | 360 | $48,848.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $135.70 | BUY | 360 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $135.47 | BUY | 360 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $135.58 | BUY | 360 | $48,808.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $135.52 | BUY | 360 | $48,785.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $135.98 | BUY | 360 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $136.33 | BUY | 360 | $49,078.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $136.41 | BUY | 360 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $136.85 | BUY | 360 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $136.89 | BUY | 360 | $49,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $136.81 | BUY | 360 | $49,251.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $136.75 | BUY | 360 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $136.62 | BUY | 360 | $49,181.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $136.69 | BUY | 360 | $49,207.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $136.29 | BUY | 360 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $136.81 | BUY | 360 | $49,251.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $136.63 | BUY | 360 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $136.30 | BUY | 360 | $49,068.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $136.40 | BUY | 360 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $136.50 | BUY | 360 | $49,139.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $136.11 | BUY | 360 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $135.90 | BUY | 360 | $48,924.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $135.60 | BUY | 360 | $48,814.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $135.73 | BUY | 360 | $48,862.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $135.83 | BUY | 360 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $136.21 | BUY | 360 | $49,035.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $136.26 | BUY | 360 | $49,054.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $136.37 | BUY | 360 | $49,094.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $136.23 | BUY | 360 | $49,044.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $136.35 | BUY | 360 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $136.32 | BUY | 360 | $49,073.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $136.20 | BUY | 360 | $49,030.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $136.22 | BUY | 360 | $49,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $136.12 | BUY | 360 | $49,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $136.17 | BUY | 360 | $49,021.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $136.43 | BUY | 360 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $136.74 | BUY | 360 | $49,226.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $136.90 | BUY | 360 | $49,282.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $137.71 | BUY | 360 | $49,575.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $137.73 | BUY | 360 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $137.60 | BUY | 360 | $49,536.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $137.63 | BUY | 360 | $49,546.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $137.65 | BUY | 360 | $49,554.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $137.34 | BUY | 360 | $49,440.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $137.71 | BUY | 360 | $49,573.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $137.83 | BUY | 360 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $137.88 | BUY | 360 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $137.97 | BUY | 360 | $49,669.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $137.96 | BUY | 360 | $49,665.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $138.03 | BUY | 360 | $49,689.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $137.98 | BUY | 360 | $49,673.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $137.99 | BUY | 360 | $49,674.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $137.79 | BUY | 360 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $137.79 | BUY | 360 | $49,604.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $137.81 | BUY | 360 | $49,611.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $138.52 | BUY | 360 | $49,867.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $138.55 | BUY | 360 | $49,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $138.68 | BUY | 360 | $49,924.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $138.62 | BUY | 360 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $138.67 | BUY | 360 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $138.51 | BUY | 360 | $49,863.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $138.65 | BUY | 360 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:19:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $138.77 | BUY | 350 | $48,567.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $139.07 | BUY | 350 | $48,674.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $138.76 | BUY | 350 | $48,567.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $138.87 | BUY | 350 | $48,603.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $138.74 | BUY | 350 | $48,559.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $138.63 | BUY | 350 | $48,521.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $138.79 | BUY | 350 | $48,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $138.12 | BUY | 350 | $48,342.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $137.98 | BUY | 350 | $48,293.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $137.95 | BUY | 350 | $48,282.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $137.66 | BUY | 350 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $137.53 | BUY | 350 | $48,135.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $137.54 | BUY | 350 | $48,139.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $137.77 | BUY | 350 | $48,217.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $137.87 | BUY | 350 | $48,254.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $137.88 | BUY | 350 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $137.69 | BUY | 350 | $48,191.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $137.65 | BUY | 350 | $48,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $137.85 | BUY | 350 | $48,245.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $137.90 | BUY | 350 | $48,265.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $137.60 | BUY | 350 | $48,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $138.29 | BUY | 350 | $48,401.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $138.27 | BUY | 350 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $138.03 | BUY | 350 | $48,311.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $137.87 | BUY | 350 | $48,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $138.00 | BUY | 350 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $138.20 | BUY | 350 | $48,370.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $137.78 | BUY | 350 | $48,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $137.58 | BUY | 350 | $48,153.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $137.79 | BUY | 350 | $48,226.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $137.84 | BUY | 350 | $48,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $137.93 | BUY | 350 | $48,275.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $137.97 | BUY | 350 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $138.59 | BUY | 350 | $48,506.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $138.24 | BUY | 350 | $48,384.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $138.14 | BUY | 350 | $48,349.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $138.06 | BUY | 350 | $48,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $138.49 | BUY | 350 | $48,471.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $138.35 | BUY | 350 | $48,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $138.32 | BUY | 350 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $138.26 | BUY | 350 | $48,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $138.94 | BUY | 350 | $48,629.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $139.14 | BUY | 350 | $48,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $138.71 | BUY | 350 | $48,548.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $138.89 | BUY | 350 | $48,611.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $137.20 | BUY | 350 | $48,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $137.16 | BUY | 350 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $137.86 | BUY | 350 | $48,251.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $138.99 | BUY | 350 | $48,646.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $138.41 | BUY | 350 | $48,443.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $139.25 | BUY | 350 | $48,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $139.26 | BUY | 350 | $48,741.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $139.38 | BUY | 350 | $48,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $139.53 | BUY | 350 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $140.34 | BUY | 350 | $49,119.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $140.92 | BUY | 350 | $49,322.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $144.53 | BUY | 350 | $50,585.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $146.27 | BUY | 350 | $51,194.50 | - | - | Hold | - | - | 9 |
| 2026-10-26 10:08:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:06:00 | $156.59 | BUY | 320 | $50,108.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $156.44 | BUY | 320 | $50,060.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $155.95 | BUY | 320 | $49,904.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $156.57 | BUY | 320 | $50,102.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $157.46 | BUY | 320 | $50,387.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $156.43 | BUY | 320 | $50,057.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $156.23 | BUY | 320 | $49,993.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $157.90 | BUY | 320 | $50,528.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $158.02 | BUY | 320 | $50,566.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $158.80 | BUY | 320 | $50,816.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $158.52 | BUY | 320 | $50,726.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $159.38 | BUY | 320 | $51,001.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $159.57 | BUY | 320 | $51,062.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $164.61 | BUY | 300 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $164.39 | BUY | 300 | $49,316.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $164.80 | BUY | 300 | $49,440.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $164.55 | BUY | 300 | $49,365.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $163.86 | BUY | 300 | $49,156.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $163.68 | BUY | 300 | $49,102.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $163.38 | BUY | 300 | $49,013.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $163.44 | BUY | 300 | $49,032.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $163.88 | BUY | 300 | $49,162.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $163.82 | BUY | 300 | $49,146.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $163.85 | BUY | 300 | $49,155.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $164.18 | BUY | 300 | $49,252.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $164.06 | BUY | 300 | $49,216.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $163.99 | BUY | 300 | $49,195.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $163.66 | BUY | 300 | $49,098.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $163.50 | BUY | 300 | $49,050.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $163.51 | BUY | 300 | $49,051.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $163.88 | BUY | 300 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $163.98 | BUY | 300 | $49,192.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $163.79 | BUY | 300 | $49,135.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $164.25 | BUY | 300 | $49,274.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $164.19 | BUY | 300 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $164.54 | BUY | 300 | $49,360.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $164.66 | BUY | 300 | $49,396.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $164.46 | BUY | 300 | $49,336.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $164.41 | BUY | 300 | $49,321.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $164.48 | BUY | 300 | $49,344.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $164.84 | BUY | 300 | $49,450.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $164.70 | BUY | 300 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $165.02 | BUY | 300 | $49,506.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $165.25 | BUY | 300 | $49,574.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $165.50 | BUY | 300 | $49,650.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $165.36 | BUY | 300 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $165.60 | BUY | 300 | $49,678.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:29:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:26:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:25:00 | $165.45 | BUY | 300 | $49,635.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $165.46 | BUY | 300 | $49,638.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:46:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:45:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:43:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $165.13 | BUY | 300 | $49,539.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $165.18 | BUY | 300 | $49,554.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $165.32 | BUY | 300 | $49,596.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $164.79 | BUY | 300 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $164.87 | BUY | 300 | $49,461.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $164.54 | BUY | 300 | $49,362.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $167.04 | BUY | 300 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $166.97 | BUY | 300 | $50,091.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $166.98 | BUY | 300 | $50,094.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $166.73 | BUY | 300 | $50,019.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $167.14 | BUY | 300 | $50,142.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $166.96 | BUY | 300 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:36:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $166.21 | BUY | 300 | $49,863.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $166.22 | BUY | 300 | $49,866.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 15:56:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $184.35 | SELL | 300 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $184.46 | SELL | 300 | $55,338.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $185.16 | SELL | 300 | $55,546.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $185.04 | SELL | 300 | $55,512.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $185.18 | SELL | 300 | $55,553.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $185.15 | SELL | 300 | $55,545.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $185.02 | SELL | 300 | $55,506.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $185.29 | SELL | 300 | $55,587.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $185.44 | SELL | 300 | $55,630.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $185.30 | SELL | 300 | $55,590.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $185.08 | SELL | 300 | $55,522.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $184.93 | SELL | 300 | $55,479.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $184.82 | SELL | 300 | $55,446.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $184.58 | SELL | 300 | $55,374.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $184.39 | SELL | 300 | $55,317.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $184.09 | SELL | 300 | $55,227.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $183.91 | SELL | 300 | $55,173.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $183.86 | SELL | 300 | $55,158.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $183.53 | SELL | 300 | $55,059.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $183.26 | SELL | 300 | $54,978.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $183.22 | SELL | 300 | $54,966.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $183.11 | SELL | 300 | $54,933.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,869.00 | 9.73% | 0 |
| 2026-10-15 09:54:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,917.00 | 9.83% | 0 |
| 2026-10-15 09:53:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,863.00 | 9.71% | 0 |
| 2026-10-15 09:35:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,914.00 | 9.82% | 0 |
| 2026-10-15 09:34:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,956.00 | 9.92% | 0 |
| 2026-10-15 09:33:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,863.00 | 9.71% | 0 |
| 2026-10-15 09:31:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $5,034.00 | 10.09% | 0 |
| 2026-10-15 09:30:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,767.00 | 9.5% | 0 |
| 2026-10-14 15:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 15:52:00 | $171.95 | BUY | 290 | $49,865.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,236.55 | 6.49% | 1 |
| 2026-10-14 15:51:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,166.80 | 6.34% | 1 |
| 2026-10-14 15:50:00 | $171.79 | BUY | 290 | $49,820.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,281.38 | 6.59% | 1 |
| 2026-10-14 15:49:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,282.80 | 6.59% | 1 |
| 2026-10-14 15:48:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,346.60 | 6.73% | 1 |
| 2026-10-14 15:47:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,366.90 | 6.77% | 1 |
| 2026-10-14 15:46:00 | $172.05 | BUY | 290 | $49,893.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.12 | 6.43% | 1 |
| 2026-10-14 15:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:44:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:43:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,137.80 | 6.28% | 1 |
| 2026-10-14 15:42:00 | $172.28 | BUY | 290 | $49,960.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,141.28 | 6.29% | 1 |
| 2026-10-14 15:40:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.15 | 6.35% | 1 |
| 2026-10-14 15:39:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:38:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:37:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,262.50 | 6.55% | 1 |
| 2026-10-14 15:36:00 | $172.07 | BUY | 290 | $49,900.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,200.99 | 6.41% | 1 |
| 2026-10-14 15:35:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 15:34:00 | $172.14 | BUY | 290 | $49,919.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,182.75 | 6.38% | 1 |
| 2026-10-14 15:33:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-10-14 15:32:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,210.30 | 6.43% | 1 |
| 2026-10-14 15:31:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:30:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-10-14 15:29:00 | $172.05 | BUY | 290 | $49,895.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,206.94 | 6.43% | 1 |
| 2026-10-14 15:28:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,201.60 | 6.42% | 1 |
| 2026-10-14 15:27:00 | $172.25 | BUY | 290 | $49,952.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.72 | 6.31% | 1 |
| 2026-10-14 15:26:00 | $172.25 | BUY | 290 | $49,953.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,148.91 | 6.3% | 1 |
| 2026-10-14 15:18:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 15:17:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:16:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:15:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-10-14 15:14:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,223.35 | 6.46% | 1 |
| 2026-10-14 15:13:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 1 |
| 2026-10-14 15:12:00 | $172.06 | BUY | 290 | $49,895.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,205.95 | 6.43% | 1 |
| 2026-10-14 15:11:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,207.40 | 6.43% | 1 |
| 2026-10-14 15:10:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,191.45 | 6.39% | 1 |
| 2026-10-14 15:09:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,187.10 | 6.39% | 1 |
| 2026-10-14 15:08:00 | $171.97 | BUY | 290 | $49,871.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,230.25 | 6.48% | 1 |
| 2026-10-14 15:07:00 | $171.90 | BUY | 290 | $49,849.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,251.97 | 6.52% | 1 |
| 2026-10-14 15:06:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,256.70 | 6.53% | 1 |
| 2026-10-14 15:05:00 | $172.04 | BUY | 290 | $49,893.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.94 | 6.43% | 1 |
| 2026-10-14 15:04:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:03:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:02:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,242.20 | 6.5% | 1 |
| 2026-10-14 15:01:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,224.80 | 6.47% | 1 |
| 2026-10-14 15:00:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 14:59:00 | $172.23 | BUY | 290 | $49,946.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,155.40 | 6.32% | 1 |
| 2026-10-14 14:58:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:57:00 | $172.23 | BUY | 290 | $49,947.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,154.30 | 6.32% | 1 |
| 2026-10-14 14:55:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,140.70 | 6.29% | 1 |
| 2026-10-14 14:54:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:50:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,160.97 | 6.33% | 1 |
| 2026-10-14 14:49:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,146.50 | 6.3% | 1 |
| 2026-10-14 14:46:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 14:45:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,232.05 | 6.48% | 1 |
| 2026-10-14 14:44:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,303.10 | 6.63% | 1 |
| 2026-10-14 14:43:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,268.30 | 6.56% | 1 |
| 2026-10-14 14:42:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,346.60 | 6.73% | 1 |
| 2026-10-14 14:41:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,326.30 | 6.68% | 1 |
| 2026-10-14 14:40:00 | $171.79 | BUY | 290 | $49,817.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,284.25 | 6.59% | 1 |
| 2026-10-14 14:39:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,271.20 | 6.56% | 1 |
| 2026-10-14 14:38:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,230.60 | 6.48% | 1 |
| 2026-10-14 14:37:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,172.57 | 6.35% | 1 |
| 2026-10-14 14:36:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,216.10 | 6.45% | 1 |
| 2026-10-14 14:35:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:34:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 1 |
| 2026-10-14 14:33:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,178.40 | 6.37% | 1 |
| 2026-10-14 14:32:00 | $172.17 | BUY | 290 | $49,930.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.79 | 6.35% | 1 |
| 2026-10-14 14:31:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,140.70 | 6.29% | 1 |
| 2026-10-14 14:29:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,146.50 | 6.3% | 1 |
| 2026-10-14 14:27:00 | $172.08 | BUY | 290 | $49,902.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,199.72 | 6.41% | 1 |
| 2026-10-14 14:26:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,239.30 | 6.5% | 1 |
| 2026-10-14 14:25:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-14 14:24:00 | $172.02 | BUY | 290 | $49,884.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,217.26 | 6.45% | 1 |
| 2026-10-14 14:23:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,187.10 | 6.39% | 1 |
| 2026-10-14 14:20:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,172.60 | 6.35% | 1 |
| 2026-10-14 14:19:00 | $172.10 | BUY | 290 | $49,907.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,194.35 | 6.4% | 1 |
| 2026-10-14 14:18:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 14:17:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:16:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:11:00 | $172.04 | BUY | 290 | $49,893.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.91 | 6.43% | 1 |
| 2026-10-14 14:10:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,224.80 | 6.47% | 1 |
| 2026-10-14 14:09:00 | $172.00 | BUY | 290 | $49,879.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,222.57 | 6.46% | 1 |
| 2026-10-14 14:08:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-14 14:07:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,210.30 | 6.43% | 1 |
| 2026-10-14 14:06:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,137.80 | 6.28% | 1 |
| 2026-10-14 14:05:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.15 | 6.35% | 1 |
| 2026-10-14 14:04:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,178.40 | 6.37% | 1 |
| 2026-10-14 14:03:00 | $171.74 | BUY | 290 | $49,804.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,297.33 | 6.62% | 1 |
| 2026-10-14 14:02:00 | $171.90 | BUY | 290 | $49,849.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,252.35 | 6.52% | 1 |
| 2026-10-14 14:01:00 | $171.54 | BUY | 290 | $49,745.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,356.75 | 6.75% | 1 |
| 2026-10-14 14:00:00 | $171.55 | BUY | 290 | $49,749.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,352.40 | 6.74% | 1 |
| 2026-10-14 13:59:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,337.90 | 6.71% | 1 |
| 2026-10-14 13:58:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,271.20 | 6.56% | 1 |
| 2026-10-14 13:57:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,306.00 | 6.64% | 1 |
| 2026-10-14 13:56:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,207.40 | 6.43% | 1 |
| 2026-10-14 13:55:00 | $171.51 | BUY | 290 | $49,736.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,365.45 | 6.77% | 1 |
| 2026-10-14 13:54:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,285.70 | 6.6% | 1 |
| 2026-10-14 13:53:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-09 10:02:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,784.00 | 5.53% | 6 |
| 2026-10-09 10:01:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,853.60 | 5.68% | 6 |
| 2026-10-09 10:00:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,847.80 | 5.67% | 6 |
| 2026-10-09 09:59:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 6 |
| 2026-10-09 09:58:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 6 |
| 2026-10-09 09:56:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:54:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 6 |
| 2026-10-09 09:52:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:51:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:50:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,821.70 | 5.61% | 6 |
| 2026-10-09 09:48:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,807.20 | 5.58% | 6 |
| 2026-10-09 09:47:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 6 |
| 2026-10-09 09:46:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,856.50 | 5.69% | 6 |
| 2026-10-09 09:45:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 6 |
| 2026-10-09 09:44:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,998.60 | 5.98% | 6 |
| 2026-10-09 09:43:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,042.10 | 6.08% | 6 |
| 2026-10-09 09:42:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,001.50 | 5.99% | 6 |
| 2026-10-09 09:41:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,097.20 | 6.19% | 6 |
| 2026-10-09 09:40:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 6 |
| 2026-10-09 09:39:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,981.20 | 5.95% | 6 |
| 2026-10-09 09:38:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,068.20 | 6.13% | 6 |
| 2026-10-09 09:37:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,120.40 | 6.24% | 6 |
| 2026-10-09 09:36:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,245.10 | 6.51% | 6 |
| 2026-10-09 09:35:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,152.30 | 6.31% | 6 |
| 2026-10-09 09:34:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,975.40 | 5.94% | 6 |
| 2026-10-09 09:33:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 6 |
| 2026-10-09 09:32:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,975.40 | 5.94% | 6 |
| 2026-10-09 09:31:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 6 |
| 2026-10-08 15:59:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 7 |
| 2026-10-08 15:58:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,705.70 | 5.37% | 7 |
| 2026-10-08 15:57:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,743.40 | 5.45% | 7 |
| 2026-10-08 15:55:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,659.30 | 5.27% | 7 |
| 2026-10-08 15:54:00 | $173.91 | BUY | 290 | $50,433.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,668.44 | 5.29% | 7 |
| 2026-10-08 15:53:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,665.10 | 5.28% | 7 |
| 2026-10-08 14:57:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,610.00 | 5.17% | 7 |
| 2026-10-08 14:56:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,644.80 | 5.24% | 7 |
| 2026-10-08 14:36:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 14:35:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,612.90 | 5.18% | 7 |
| 2026-10-08 14:22:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,641.90 | 5.24% | 7 |
| 2026-10-08 14:21:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,641.90 | 5.24% | 7 |
| 2026-10-08 14:20:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,755.00 | 5.47% | 7 |
| 2026-10-08 14:19:00 | $173.02 | BUY | 290 | $50,174.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,927.55 | 5.83% | 7 |
| 2026-10-08 14:18:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,969.60 | 5.92% | 7 |
| 2026-10-08 14:17:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,879.70 | 5.73% | 7 |
| 2026-10-08 14:16:00 | $173.19 | BUY | 290 | $50,223.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,878.25 | 5.73% | 7 |
| 2026-10-08 14:15:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,908.70 | 5.8% | 7 |
| 2026-10-08 14:14:00 | $172.61 | BUY | 290 | $50,055.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,046.45 | 6.09% | 7 |
| 2026-10-08 14:13:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,088.50 | 6.18% | 7 |
| 2026-10-08 14:12:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,097.20 | 6.19% | 7 |
| 2026-10-08 14:11:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,161.00 | 6.33% | 7 |
| 2026-10-08 14:10:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,145.05 | 6.3% | 7 |
| 2026-10-08 14:09:00 | $172.23 | BUY | 290 | $49,945.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,156.65 | 6.32% | 7 |
| 2026-10-08 14:08:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,152.30 | 6.31% | 7 |
| 2026-10-08 14:07:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 7 |
| 2026-10-08 14:06:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,129.10 | 6.26% | 7 |
| 2026-10-08 14:05:00 | $172.33 | BUY | 290 | $49,974.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,127.65 | 6.26% | 7 |
| 2026-10-08 14:04:00 | $172.65 | BUY | 290 | $50,069.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,032.70 | 6.06% | 7 |
| 2026-10-08 14:03:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,989.90 | 5.97% | 7 |
| 2026-10-08 14:02:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,955.10 | 5.89% | 7 |
| 2026-10-08 14:01:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,021.80 | 6.03% | 7 |
| 2026-10-08 14:00:00 | $172.92 | BUY | 290 | $50,147.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,954.38 | 5.89% | 7 |
| 2026-10-08 13:59:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,902.90 | 5.78% | 7 |
| 2026-10-08 13:58:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,888.40 | 5.75% | 7 |
| 2026-10-08 13:57:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,873.90 | 5.72% | 7 |
| 2026-10-08 13:56:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,946.40 | 5.87% | 7 |
| 2026-10-08 13:55:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,931.90 | 5.84% | 7 |
| 2026-10-08 13:54:00 | $172.93 | BUY | 290 | $50,148.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,953.65 | 5.89% | 7 |
| 2026-10-08 13:53:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,955.07 | 5.89% | 7 |
| 2026-10-08 13:52:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,998.60 | 5.98% | 7 |
| 2026-10-08 13:51:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,013.10 | 6.02% | 7 |
| 2026-10-08 13:50:00 | $172.56 | BUY | 290 | $50,040.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,060.95 | 6.12% | 7 |
| 2026-10-08 13:49:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,108.80 | 6.22% | 7 |
| 2026-10-08 13:48:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,963.80 | 5.91% | 7 |
| 2026-10-08 13:47:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,929.00 | 5.84% | 7 |
| 2026-10-08 13:46:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 7 |
| 2026-10-08 13:45:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,775.30 | 5.51% | 7 |
| 2026-10-08 13:44:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,818.80 | 5.61% | 7 |
| 2026-10-08 13:43:00 | $173.48 | BUY | 290 | $50,308.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,793.28 | 5.55% | 7 |
| 2026-10-08 13:42:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,789.80 | 5.54% | 7 |
| 2026-10-08 13:41:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,876.80 | 5.73% | 7 |
| 2026-10-08 13:40:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,859.40 | 5.69% | 7 |
| 2026-10-08 13:39:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 7 |
| 2026-10-08 13:38:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,934.80 | 5.85% | 7 |
| 2026-10-08 13:37:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,940.60 | 5.86% | 7 |
| 2026-10-08 13:36:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,917.40 | 5.81% | 7 |
| 2026-10-08 13:35:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,969.60 | 5.92% | 7 |
| 2026-10-08 13:34:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,937.70 | 5.86% | 7 |
| 2026-10-08 13:33:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,926.10 | 5.83% | 7 |
| 2026-10-08 13:32:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,888.40 | 5.75% | 7 |
| 2026-10-08 13:31:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,818.80 | 5.61% | 7 |
| 2026-10-08 13:30:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,876.80 | 5.73% | 7 |
| 2026-10-08 13:29:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,917.40 | 5.81% | 7 |
| 2026-10-08 13:28:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,946.40 | 5.87% | 7 |
| 2026-10-08 13:27:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,047.90 | 6.09% | 7 |
| 2026-10-08 13:26:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,130.55 | 6.26% | 7 |
| 2026-10-08 13:25:00 | $172.83 | BUY | 290 | $50,122.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,979.78 | 5.95% | 7 |
| 2026-10-08 13:24:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,021.80 | 6.03% | 7 |
| 2026-10-08 13:23:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,958.00 | 5.9% | 7 |
| 2026-10-08 13:22:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,987.00 | 5.96% | 7 |
| 2026-10-08 13:21:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,934.80 | 5.85% | 7 |
| 2026-10-08 13:20:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 7 |
| 2026-10-08 13:19:00 | $173.58 | BUY | 290 | $50,339.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,762.77 | 5.49% | 7 |
| 2026-10-08 13:18:00 | $173.63 | BUY | 290 | $50,351.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,750.65 | 5.46% | 7 |
| 2026-10-08 13:17:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,763.70 | 5.49% | 7 |
| 2026-10-08 13:16:00 | $173.58 | BUY | 290 | $50,337.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,764.43 | 5.49% | 7 |
| 2026-10-08 13:15:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 7 |
| 2026-10-08 13:14:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 7 |
| 2026-10-08 13:13:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,763.70 | 5.49% | 7 |
| 2026-10-08 13:12:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,813.00 | 5.59% | 7 |
| 2026-10-08 13:11:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,949.30 | 5.88% | 7 |
| 2026-10-08 13:10:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,978.30 | 5.94% | 7 |
| 2026-10-08 13:09:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,952.20 | 5.89% | 7 |
| 2026-10-08 13:08:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,926.10 | 5.83% | 7 |
| 2026-10-08 13:07:00 | $173.05 | BUY | 290 | $50,183.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,918.85 | 5.82% | 7 |
| 2026-10-08 13:06:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,024.70 | 6.04% | 7 |
| 2026-10-08 13:05:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,059.50 | 6.11% | 7 |
| 2026-10-08 13:04:00 | $172.57 | BUY | 290 | $50,046.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,055.73 | 6.11% | 7 |
| 2026-10-08 13:03:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,050.80 | 6.1% | 7 |
| 2026-10-08 13:02:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,004.40 | 6% | 7 |
| 2026-10-08 13:01:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,100.10 | 6.2% | 7 |
| 2026-10-08 13:00:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,114.60 | 6.23% | 7 |
| 2026-10-08 12:59:00 | $172.69 | BUY | 290 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,021.08 | 6.03% | 7 |
| 2026-10-08 12:58:00 | $173.11 | BUY | 290 | $50,200.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,901.39 | 5.78% | 7 |
| 2026-10-08 12:57:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,987.00 | 5.96% | 7 |
| 2026-10-08 12:56:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,053.70 | 6.1% | 7 |
| 2026-10-08 12:55:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,902.90 | 5.78% | 7 |
| 2026-10-08 12:54:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,914.50 | 5.81% | 7 |
| 2026-10-08 12:53:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,804.30 | 5.58% | 7 |
| 2026-10-08 12:52:00 | $173.33 | BUY | 290 | $50,265.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,836.78 | 5.64% | 7 |
| 2026-10-08 12:51:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 7 |
| 2026-10-08 12:50:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,807.20 | 5.58% | 7 |
| 2026-10-08 12:49:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,842.00 | 5.65% | 7 |
| 2026-10-08 12:48:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,757.90 | 5.48% | 7 |
| 2026-10-08 12:47:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,670.90 | 5.3% | 7 |
| 2026-10-08 12:46:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,586.80 | 5.12% | 7 |
| 2026-10-08 12:45:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,592.60 | 5.13% | 7 |
| 2026-10-08 12:44:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,589.70 | 5.13% | 7 |
| 2026-10-08 12:43:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,569.40 | 5.08% | 7 |
| 2026-10-08 12:42:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,517.20 | 4.98% | 7 |
| 2026-10-08 12:41:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,491.10 | 4.92% | 7 |
| 2026-10-08 12:40:00 | $174.58 | BUY | 290 | $50,628.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,473.70 | 4.89% | 7 |
| 2026-10-08 12:39:00 | $174.27 | BUY | 290 | $50,538.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,563.60 | 5.07% | 7 |
| 2026-10-08 12:38:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,644.80 | 5.24% | 7 |
| 2026-10-08 12:37:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,668.00 | 5.29% | 7 |
| 2026-10-08 12:36:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,615.80 | 5.18% | 7 |
| 2026-10-08 12:35:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,586.80 | 5.12% | 7 |
| 2026-10-08 12:34:00 | $174.31 | BUY | 290 | $50,549.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,552.00 | 5.05% | 7 |
| 2026-10-08 12:33:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,578.10 | 5.1% | 7 |
| 2026-10-08 12:32:00 | $174.53 | BUY | 290 | $50,613.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,488.20 | 4.92% | 7 |
| 2026-10-08 12:31:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,569.40 | 5.08% | 7 |
| 2026-10-08 12:30:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,543.30 | 5.03% | 7 |
| 2026-10-08 12:29:00 | $174.41 | BUY | 290 | $50,578.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,523.00 | 4.99% | 7 |
| 2026-10-08 12:28:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,485.30 | 4.91% | 7 |
| 2026-10-08 12:27:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,517.20 | 4.98% | 7 |
| 2026-10-08 12:26:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,485.30 | 4.91% | 7 |
| 2026-10-08 12:25:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,583.90 | 5.11% | 7 |
| 2026-10-08 12:24:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,612.90 | 5.18% | 7 |
| 2026-10-08 12:23:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,601.30 | 5.15% | 7 |
| 2026-10-08 12:22:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,650.60 | 5.25% | 7 |
| 2026-10-08 12:21:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,612.90 | 5.18% | 7 |
| 2026-10-08 12:20:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,636.10 | 5.22% | 7 |
| 2026-10-08 12:19:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,694.10 | 5.34% | 7 |
| 2026-10-08 12:18:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,557.80 | 5.06% | 7 |
| 2026-10-08 12:17:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,485.30 | 4.91% | 7 |
| 2026-10-08 12:16:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,862.30 | 5.7% | 7 |
| 2026-10-08 12:15:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,740.50 | 5.44% | 7 |
| 2026-10-08 12:14:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,708.60 | 5.37% | 7 |
| 2026-10-08 12:13:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,528.80 | 5% | 7 |
| 2026-10-08 12:12:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,508.50 | 4.96% | 7 |
| 2026-10-08 12:11:00 | $174.51 | BUY | 290 | $50,607.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,494.00 | 4.93% | 7 |
| 2026-10-08 12:09:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,482.40 | 4.9% | 7 |
| 2026-10-08 12:08:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,560.70 | 5.07% | 7 |
| 2026-10-08 12:07:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,502.70 | 4.95% | 7 |
| 2026-10-08 12:06:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,624.50 | 5.2% | 7 |
| 2026-10-08 12:05:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,560.70 | 5.07% | 7 |
| 2026-10-08 12:04:00 | $174.30 | BUY | 290 | $50,547.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,554.90 | 5.05% | 7 |
| 2026-10-08 12:03:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,578.10 | 5.1% | 7 |
| 2026-10-08 12:02:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,583.90 | 5.11% | 7 |
| 2026-10-08 12:01:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,694.10 | 5.34% | 7 |
| 2026-10-08 12:00:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,697.00 | 5.35% | 7 |
| 2026-10-08 11:59:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 7 |
| 2026-10-08 11:58:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,789.80 | 5.54% | 7 |
| 2026-10-08 11:57:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 7 |
| 2026-10-08 11:56:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,847.80 | 5.67% | 7 |
| 2026-10-08 11:55:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,778.20 | 5.52% | 7 |
| 2026-10-08 11:54:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,746.30 | 5.45% | 7 |
| 2026-10-08 11:53:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,757.90 | 5.48% | 7 |
| 2026-10-08 11:52:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,705.70 | 5.37% | 7 |
| 2026-10-08 11:51:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,572.30 | 5.09% | 7 |
| 2026-10-08 11:50:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,566.50 | 5.08% | 7 |
| 2026-10-08 11:49:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 11:48:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,615.80 | 5.18% | 7 |
| 2026-10-08 11:47:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,601.30 | 5.15% | 7 |
| 2026-10-08 11:46:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 11:45:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,598.40 | 5.14% | 7 |
| 2026-10-08 11:44:00 | $174.05 | BUY | 290 | $50,474.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,627.40 | 5.21% | 7 |
| 2026-10-08 11:43:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,610.00 | 5.17% | 7 |
| 2026-10-08 11:42:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,624.50 | 5.2% | 7 |
| 2026-10-08 11:41:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,636.10 | 5.22% | 7 |
| 2026-10-08 11:40:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,630.30 | 5.21% | 7 |
| 2026-10-08 11:39:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,517.20 | 4.98% | 7 |
| 2026-10-08 11:38:00 | $174.23 | BUY | 290 | $50,526.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,575.20 | 5.1% | 7 |
| 2026-10-08 11:37:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,673.80 | 5.3% | 7 |
| 2026-10-08 11:36:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,531.70 | 5.01% | 7 |
| 2026-10-08 11:35:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,566.50 | 5.08% | 7 |
| 2026-10-08 11:34:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,499.80 | 4.94% | 7 |
| 2026-10-08 11:33:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,438.90 | 4.81% | 7 |
| 2026-10-08 11:31:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,479.50 | 4.9% | 7 |
| 2026-10-08 09:50:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,479.50 | 4.9% | 7 |
| 2026-10-08 09:49:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,499.80 | 4.94% | 7 |
| 2026-10-08 09:48:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,656.40 | 5.27% | 7 |
| 2026-10-08 09:47:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,668.00 | 5.29% | 7 |
| 2026-10-08 09:46:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,734.70 | 5.43% | 7 |
| 2026-10-08 09:45:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,708.60 | 5.37% | 7 |
| 2026-10-08 09:44:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,676.70 | 5.31% | 7 |
| 2026-10-08 09:43:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 09:42:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,859.40 | 5.69% | 7 |
| 2026-10-08 09:41:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,786.90 | 5.54% | 7 |
| 2026-10-08 09:40:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,926.10 | 5.83% | 7 |
| 2026-10-08 09:39:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,844.90 | 5.66% | 7 |
| 2026-10-08 09:38:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,850.70 | 5.67% | 7 |
| 2026-10-08 09:37:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,760.80 | 5.48% | 7 |
| 2026-10-08 09:36:00 | $174.68 | BUY | 290 | $50,657.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,444.70 | 4.83% | 7 |
| 2026-10-08 09:35:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,557.80 | 5.06% | 7 |
| 2026-10-08 09:34:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,462.10 | 4.86% | 7 |
| 2026-10-08 09:33:00 | $174.71 | BUY | 290 | $50,665.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,436.00 | 4.81% | 7 |
| 2026-10-08 09:32:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,282.30 | 4.49% | 7 |
| 2026-10-08 09:31:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,134.40 | 4.19% | 7 |
| 2026-10-08 09:30:00 | $176.25 | BUY | 290 | $51,112.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,989.40 | 3.89% | 7 |
| 2026-10-07 15:59:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 15:58:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 15:57:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,363.60 | 2.73% | 8 |
| 2026-10-07 15:56:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,374.80 | 2.76% | 8 |
| 2026-10-07 15:55:00 | $177.72 | BUY | 280 | $49,761.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,509.20 | 3.03% | 8 |
| 2026-10-07 15:54:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,570.80 | 3.16% | 8 |
| 2026-10-07 15:53:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,579.20 | 3.18% | 8 |
| 2026-10-07 15:52:00 | $177.58 | BUY | 280 | $49,721.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,549.80 | 3.12% | 8 |
| 2026-10-07 15:51:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,610.00 | 3.24% | 8 |
| 2026-10-07 15:50:00 | $177.48 | BUY | 280 | $49,693.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,576.96 | 3.17% | 8 |
| 2026-10-07 15:49:00 | $177.29 | BUY | 280 | $49,639.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,631.00 | 3.29% | 8 |
| 2026-10-07 15:48:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,666.00 | 3.36% | 8 |
| 2026-10-07 15:47:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,691.20 | 3.41% | 8 |
| 2026-10-07 15:46:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,674.40 | 3.38% | 8 |
| 2026-10-07 15:45:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,593.20 | 3.21% | 8 |
| 2026-10-07 15:44:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,568.00 | 3.15% | 8 |
| 2026-10-07 15:43:00 | $177.61 | BUY | 280 | $49,730.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,540.00 | 3.1% | 8 |
| 2026-10-07 15:42:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,495.20 | 3% | 8 |
| 2026-10-07 15:41:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,512.00 | 3.04% | 8 |
| 2026-10-07 15:40:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 15:39:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 15:38:00 | $178.06 | BUY | 280 | $49,855.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,415.40 | 2.84% | 8 |
| 2026-10-07 15:37:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-07 15:36:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.00 | 2.84% | 8 |
| 2026-10-07 15:35:00 | $178.08 | BUY | 280 | $49,861.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,409.80 | 2.83% | 8 |
| 2026-10-07 15:34:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,372.00 | 2.75% | 8 |
| 2026-10-07 15:33:00 | $178.35 | BUY | 280 | $49,936.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,334.20 | 2.67% | 8 |
| 2026-10-07 15:32:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.80 | 2.73% | 8 |
| 2026-10-07 15:31:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,352.40 | 2.71% | 8 |
| 2026-10-07 15:30:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-07 15:29:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,327.20 | 2.66% | 8 |
| 2026-10-07 15:28:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,290.80 | 2.58% | 8 |
| 2026-10-07 15:27:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,279.60 | 2.56% | 8 |
| 2026-10-07 15:26:00 | $178.56 | BUY | 280 | $49,995.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,275.09 | 2.55% | 8 |
| 2026-10-07 15:25:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-07 15:24:00 | $178.50 | BUY | 280 | $49,978.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,292.06 | 2.59% | 8 |
| 2026-10-07 15:23:00 | $178.47 | BUY | 280 | $49,972.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,298.02 | 2.6% | 8 |
| 2026-10-07 15:22:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 15:21:00 | $178.59 | BUY | 280 | $50,005.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,265.26 | 2.53% | 8 |
| 2026-10-07 15:20:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,290.80 | 2.58% | 8 |
| 2026-10-07 15:19:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,260.00 | 2.52% | 8 |
| 2026-10-07 15:18:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 15:17:00 | $178.46 | BUY | 280 | $49,967.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.87 | 2.61% | 8 |
| 2026-10-07 15:16:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 15:15:00 | $178.41 | BUY | 280 | $49,954.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,316.64 | 2.64% | 8 |
| 2026-10-07 15:14:00 | $178.57 | BUY | 280 | $49,998.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,272.12 | 2.54% | 8 |
| 2026-10-07 15:13:00 | $178.49 | BUY | 280 | $49,976.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,294.61 | 2.59% | 8 |
| 2026-10-07 15:12:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,279.60 | 2.56% | 8 |
| 2026-10-07 15:11:00 | $178.49 | BUY | 280 | $49,977.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,293.74 | 2.59% | 8 |
| 2026-10-07 15:10:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-07 15:09:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 15:08:00 | $178.84 | BUY | 280 | $50,074.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,196.27 | 2.39% | 8 |
| 2026-10-07 15:07:00 | $178.46 | BUY | 280 | $49,968.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.70 | 2.61% | 8 |
| 2026-10-07 15:06:00 | $178.72 | BUY | 280 | $50,041.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,229.20 | 2.46% | 8 |
| 2026-10-07 15:05:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,195.60 | 2.39% | 8 |
| 2026-10-07 15:04:00 | $178.85 | BUY | 280 | $50,076.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,194.20 | 2.38% | 8 |
| 2026-10-07 15:03:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,178.80 | 2.35% | 8 |
| 2026-10-07 15:02:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,120.00 | 2.23% | 8 |
| 2026-10-07 15:01:00 | $179.12 | BUY | 280 | $50,153.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,117.00 | 2.23% | 8 |
| 2026-10-07 15:00:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-07 14:59:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 14:58:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-07 14:57:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,131.20 | 2.26% | 8 |
| 2026-10-07 14:55:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,111.60 | 2.22% | 8 |
| 2026-10-07 14:52:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,117.20 | 2.23% | 8 |
| 2026-10-07 14:51:00 | $178.78 | BUY | 280 | $50,058.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,212.18 | 2.42% | 8 |
| 2026-10-07 14:50:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 14:49:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,257.20 | 2.51% | 8 |
| 2026-10-07 14:48:00 | $178.81 | BUY | 280 | $50,066.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,204.28 | 2.41% | 8 |
| 2026-10-07 14:47:00 | $178.67 | BUY | 280 | $50,026.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,244.60 | 2.49% | 8 |
| 2026-10-07 14:46:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-07 14:45:00 | $178.41 | BUY | 280 | $49,953.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,316.98 | 2.64% | 8 |
| 2026-10-07 14:44:00 | $178.45 | BUY | 280 | $49,964.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,306.14 | 2.61% | 8 |
| 2026-10-07 14:43:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,309.00 | 2.62% | 8 |
| 2026-10-07 14:42:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,335.60 | 2.67% | 8 |
| 2026-10-07 14:41:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,388.80 | 2.78% | 8 |
| 2026-10-07 14:40:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,408.37 | 2.82% | 8 |
| 2026-10-07 14:39:00 | $178.07 | BUY | 280 | $49,858.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,412.60 | 2.83% | 8 |
| 2026-10-07 14:38:00 | $178.06 | BUY | 280 | $49,855.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,415.40 | 2.84% | 8 |
| 2026-10-07 14:37:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,391.60 | 2.79% | 8 |
| 2026-10-07 14:36:00 | $178.20 | BUY | 280 | $49,894.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,376.20 | 2.76% | 8 |
| 2026-10-07 14:35:00 | $178.34 | BUY | 280 | $49,933.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,336.86 | 2.68% | 8 |
| 2026-10-07 14:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 14:33:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.80 | 2.73% | 8 |
| 2026-10-07 14:32:00 | $178.27 | BUY | 280 | $49,914.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,356.60 | 2.72% | 8 |
| 2026-10-07 14:31:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,349.60 | 2.7% | 8 |
| 2026-10-07 14:30:00 | $178.37 | BUY | 280 | $49,944.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,326.02 | 2.65% | 8 |
| 2026-10-07 14:29:00 | $178.25 | BUY | 280 | $49,910.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.21 | 2.73% | 8 |
| 2026-10-07 14:28:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.00 | 2.69% | 8 |
| 2026-10-07 14:27:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,299.20 | 2.6% | 8 |
| 2026-10-07 14:26:00 | $178.47 | BUY | 280 | $49,972.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,298.64 | 2.6% | 8 |
| 2026-10-07 14:25:00 | $178.43 | BUY | 280 | $49,961.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,309.67 | 2.62% | 8 |
| 2026-10-07 14:24:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,290.80 | 2.58% | 8 |
| 2026-10-07 14:23:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 14:22:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 14:21:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,327.20 | 2.66% | 8 |
| 2026-10-07 14:20:00 | $178.36 | BUY | 280 | $49,940.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,330.45 | 2.66% | 8 |
| 2026-10-07 14:19:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,276.80 | 2.55% | 8 |
| 2026-10-07 14:18:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-07 14:17:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,187.20 | 2.37% | 8 |
| 2026-10-07 14:16:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 14:15:00 | $179.02 | BUY | 280 | $50,124.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,146.60 | 2.29% | 8 |
| 2026-10-07 14:14:00 | $179.02 | BUY | 280 | $50,124.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,146.60 | 2.29% | 8 |
| 2026-10-07 14:13:00 | $178.97 | BUY | 280 | $50,111.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,158.89 | 2.31% | 8 |
| 2026-10-07 14:12:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,117.20 | 2.23% | 8 |
| 2026-10-07 14:11:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 14:10:00 | $178.98 | BUY | 280 | $50,114.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,156.40 | 2.31% | 8 |
| 2026-10-07 14:09:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,134.00 | 2.26% | 8 |
| 2026-10-07 14:08:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,167.60 | 2.33% | 8 |
| 2026-10-07 14:07:00 | $179.10 | BUY | 280 | $50,148.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,122.55 | 2.24% | 8 |
| 2026-10-07 14:06:00 | $179.01 | BUY | 280 | $50,122.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.17 | 2.29% | 8 |
| 2026-10-07 14:04:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,237.60 | 2.47% | 8 |
| 2026-10-07 14:03:00 | $178.44 | BUY | 280 | $49,963.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,307.15 | 2.62% | 8 |
| 2026-10-07 14:02:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,321.60 | 2.65% | 8 |
| 2026-10-07 14:01:00 | $177.98 | BUY | 280 | $49,834.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,435.95 | 2.88% | 8 |
| 2026-10-07 14:00:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 13:59:00 | $177.96 | BUY | 280 | $49,829.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,441.66 | 2.89% | 8 |
| 2026-10-07 13:58:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,341.20 | 2.69% | 8 |
| 2026-10-07 13:57:00 | $178.32 | BUY | 280 | $49,930.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,340.67 | 2.69% | 8 |
| 2026-10-07 13:56:00 | $178.31 | BUY | 280 | $49,926.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.33 | 2.69% | 8 |
| 2026-10-07 13:55:00 | $178.32 | BUY | 280 | $49,930.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,340.50 | 2.68% | 8 |
| 2026-10-07 13:54:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 13:53:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,355.20 | 2.71% | 8 |
| 2026-10-07 13:52:00 | $178.24 | BUY | 280 | $49,908.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,362.56 | 2.73% | 8 |
| 2026-10-07 13:51:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,366.40 | 2.74% | 8 |
| 2026-10-07 13:50:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,369.20 | 2.74% | 8 |
| 2026-10-07 13:49:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.00 | 2.69% | 8 |
| 2026-10-07 13:48:00 | $178.29 | BUY | 280 | $49,919.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,351.00 | 2.71% | 8 |
| 2026-10-07 13:47:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,316.00 | 2.63% | 8 |
| 2026-10-07 13:46:00 | $178.41 | BUY | 280 | $49,953.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,317.40 | 2.64% | 8 |
| 2026-10-07 13:45:00 | $178.08 | BUY | 280 | $49,863.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,407.53 | 2.82% | 8 |
| 2026-10-07 13:44:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,408.40 | 2.82% | 8 |
| 2026-10-07 13:43:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.00 | 2.84% | 8 |
| 2026-10-07 13:42:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,489.60 | 2.99% | 8 |
| 2026-10-07 13:41:00 | $177.87 | BUY | 280 | $49,803.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,467.20 | 2.95% | 8 |
| 2026-10-07 13:40:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,486.80 | 2.99% | 8 |
| 2026-10-07 13:39:00 | $178.03 | BUY | 280 | $49,847.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,423.80 | 2.86% | 8 |
| 2026-10-07 13:38:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,489.60 | 2.99% | 8 |
| 2026-10-07 13:37:00 | $177.76 | BUY | 280 | $49,772.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,498.00 | 3.01% | 8 |
| 2026-10-07 13:36:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,430.80 | 2.87% | 8 |
| 2026-10-07 13:35:00 | $178.06 | BUY | 280 | $49,856.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.70 | 2.84% | 8 |
| 2026-10-07 13:34:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,419.60 | 2.85% | 8 |
| 2026-10-07 13:33:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,408.40 | 2.82% | 8 |
| 2026-10-07 13:32:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,383.20 | 2.77% | 8 |
| 2026-10-07 13:31:00 | $178.07 | BUY | 280 | $49,858.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,412.04 | 2.83% | 8 |
| 2026-10-07 13:30:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,430.80 | 2.87% | 8 |
| 2026-10-07 13:29:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 13:28:00 | $178.12 | BUY | 280 | $49,874.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,396.50 | 2.8% | 8 |
| 2026-10-07 13:27:00 | $178.63 | BUY | 280 | $50,015.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,255.77 | 2.51% | 8 |
| 2026-10-07 13:26:00 | $178.31 | BUY | 280 | $49,925.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,345.40 | 2.69% | 8 |
| 2026-10-07 13:25:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,321.60 | 2.65% | 8 |
| 2026-10-07 13:24:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,223.60 | 2.44% | 8 |
| 2026-10-07 13:23:00 | $178.93 | BUY | 280 | $50,099.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,171.80 | 2.34% | 8 |
| 2026-10-07 13:22:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 13:21:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 13:20:00 | $179.02 | BUY | 280 | $50,124.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,146.35 | 2.29% | 8 |
| 2026-10-07 13:19:00 | $178.99 | BUY | 280 | $50,115.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,155.00 | 2.3% | 8 |
| 2026-10-07 13:18:00 | $178.98 | BUY | 280 | $50,115.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,155.56 | 2.31% | 8 |
| 2026-10-07 13:17:00 | $178.89 | BUY | 280 | $50,090.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,180.42 | 2.36% | 8 |
| 2026-10-07 13:16:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,187.20 | 2.37% | 8 |
| 2026-10-07 13:15:00 | $178.77 | BUY | 280 | $50,057.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,213.80 | 2.42% | 8 |
| 2026-10-07 13:14:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,187.20 | 2.37% | 8 |
| 2026-10-07 13:13:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,128.40 | 2.25% | 8 |
| 2026-10-07 13:12:00 | $179.23 | BUY | 280 | $50,183.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,087.72 | 2.17% | 8 |
| 2026-10-07 13:11:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-07 13:10:00 | $179.21 | BUY | 280 | $50,177.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,093.40 | 2.18% | 8 |
| 2026-10-07 13:09:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,083.60 | 2.16% | 8 |
| 2026-10-07 13:08:00 | $179.11 | BUY | 280 | $50,151.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,119.47 | 2.23% | 8 |
| 2026-10-07 13:07:00 | $179.06 | BUY | 280 | $50,135.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,135.40 | 2.26% | 8 |
| 2026-10-07 13:06:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,139.60 | 2.27% | 8 |
| 2026-10-07 13:05:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,136.80 | 2.27% | 8 |
| 2026-10-07 13:04:00 | $179.02 | BUY | 280 | $50,126.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,144.22 | 2.28% | 8 |
| 2026-10-07 13:03:00 | $179.30 | BUY | 280 | $50,202.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,067.92 | 2.13% | 8 |
| 2026-10-07 13:02:00 | $179.19 | BUY | 280 | $50,173.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,097.32 | 2.19% | 8 |
| 2026-10-07 13:01:00 | $179.11 | BUY | 280 | $50,149.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,121.40 | 2.24% | 8 |
| 2026-10-07 13:00:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,100.40 | 2.19% | 8 |
| 2026-10-07 12:59:00 | $179.15 | BUY | 280 | $50,160.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,110.20 | 2.21% | 8 |
| 2026-10-07 12:58:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-07 11:42:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,066.80 | 2.12% | 8 |
| 2026-10-07 11:40:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-10-07 11:36:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,100.40 | 2.19% | 8 |
| 2026-10-07 11:35:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 11:34:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-10-07 11:33:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-07 11:32:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-07 11:31:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,248.80 | 2.5% | 8 |
| 2026-10-07 11:30:00 | $178.16 | BUY | 280 | $49,884.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,386.00 | 2.78% | 8 |
| 2026-10-07 11:29:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,402.80 | 2.81% | 8 |
| 2026-10-07 11:28:00 | $177.97 | BUY | 280 | $49,831.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,439.20 | 2.89% | 8 |
| 2026-10-07 11:27:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-07 11:26:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,430.80 | 2.87% | 8 |
| 2026-10-07 11:25:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,388.80 | 2.78% | 8 |
| 2026-10-07 11:24:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,363.60 | 2.73% | 8 |
| 2026-10-07 11:23:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,349.60 | 2.7% | 8 |
| 2026-10-07 11:22:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,380.40 | 2.77% | 8 |
| 2026-10-07 11:21:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.00 | 2.84% | 8 |
| 2026-10-07 11:20:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,341.20 | 2.69% | 8 |
| 2026-10-07 11:19:00 | $178.35 | BUY | 280 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-07 11:18:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,279.60 | 2.56% | 8 |
| 2026-10-07 11:17:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,234.80 | 2.47% | 8 |
| 2026-10-07 11:16:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 11:15:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 11:14:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,299.20 | 2.6% | 8 |
| 2026-10-07 11:13:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 11:12:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-07 11:11:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,296.40 | 2.59% | 8 |
| 2026-10-07 11:10:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,349.60 | 2.7% | 8 |
| 2026-10-07 11:09:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,372.00 | 2.75% | 8 |
| 2026-10-07 11:08:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,391.60 | 2.79% | 8 |
| 2026-10-07 11:07:00 | $177.92 | BUY | 280 | $49,817.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,453.20 | 2.92% | 8 |
| 2026-10-07 11:06:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-07 11:05:00 | $177.89 | BUY | 280 | $49,809.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,461.60 | 2.93% | 8 |
| 2026-10-07 11:04:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-07 11:03:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-10-07 11:02:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 11:01:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 11:00:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-07 10:59:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,145.20 | 2.28% | 8 |
| 2026-10-07 10:58:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,206.80 | 2.41% | 8 |
| 2026-10-07 10:57:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 10:56:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,170.40 | 2.34% | 8 |
| 2026-10-07 10:55:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-10-07 10:54:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 10:53:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,237.60 | 2.47% | 8 |
| 2026-10-07 10:52:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,237.60 | 2.47% | 8 |
| 2026-10-07 10:51:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,145.20 | 2.28% | 8 |
| 2026-10-07 10:50:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,083.60 | 2.16% | 8 |
| 2026-10-07 10:49:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-07 10:48:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,100.40 | 2.19% | 8 |
| 2026-10-07 10:47:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:46:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,178.80 | 2.35% | 8 |
| 2026-10-07 10:45:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 10:44:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,282.40 | 2.57% | 8 |
| 2026-10-07 10:43:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-07 10:42:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,181.60 | 2.36% | 8 |
| 2026-10-07 10:41:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:40:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,142.40 | 2.28% | 8 |
| 2026-10-07 10:39:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 10:38:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-10-07 10:37:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,164.80 | 2.32% | 8 |
| 2026-10-07 10:30:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-07 10:19:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,066.80 | 2.12% | 8 |
| 2026-10-07 10:16:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,206.80 | 2.41% | 8 |
| 2026-10-07 10:15:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-07 10:14:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,164.80 | 2.32% | 8 |
| 2026-10-07 10:13:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 10:12:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,181.60 | 2.36% | 8 |
| 2026-10-07 10:11:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:10:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 10:09:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,198.40 | 2.39% | 8 |
| 2026-10-07 10:08:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:07:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 10:06:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,243.20 | 2.49% | 8 |
| 2026-10-07 10:05:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,173.20 | 2.34% | 8 |
| 2026-10-07 10:04:00 | $178.91 | BUY | 280 | $50,094.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-07 10:03:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-07 10:02:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,080.80 | 2.15% | 8 |
| 2026-10-07 10:01:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,106.00 | 2.2% | 8 |
| 2026-10-07 10:00:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,164.80 | 2.32% | 8 |
| 2026-10-07 09:59:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,080.80 | 2.15% | 8 |
| 2026-10-07 09:57:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,128.40 | 2.25% | 8 |
| 2026-10-07 09:56:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-07 09:55:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,114.40 | 2.22% | 8 |
| 2026-10-07 09:54:00 | $179.15 | BUY | 280 | $50,162.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,108.80 | 2.21% | 8 |
| 2026-10-07 09:53:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,145.20 | 2.28% | 8 |
| 2026-10-07 09:52:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,173.20 | 2.34% | 8 |
| 2026-10-07 09:51:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,195.60 | 2.39% | 8 |
| 2026-10-07 09:50:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-07 09:49:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,486.80 | 2.99% | 8 |
| 2026-10-07 09:48:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.80 | 2.73% | 8 |
| 2026-10-07 09:47:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.00 | 2.69% | 8 |
| 2026-10-07 09:46:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,299.20 | 2.6% | 8 |
| 2026-10-07 09:45:00 | $179.22 | BUY | 280 | $50,181.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,088.92 | 2.17% | 8 |
| 2026-10-07 09:44:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,173.20 | 2.34% | 8 |
| 2026-10-07 09:43:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-07 09:42:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,192.80 | 2.38% | 8 |
| 2026-10-07 09:41:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 09:40:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,178.80 | 2.35% | 8 |
| 2026-10-07 09:39:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,125.60 | 2.24% | 8 |
| 2026-10-07 09:38:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,128.40 | 2.25% | 8 |
| 2026-10-07 09:37:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $896.00 | 1.78% | 8 |
| 2026-10-07 09:36:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-10-07 09:35:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,083.60 | 2.16% | 8 |
| 2026-10-07 09:34:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-07 09:33:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,103.20 | 2.2% | 8 |
| 2026-10-07 09:32:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $870.80 | 1.73% | 8 |
| 2026-10-07 09:31:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $803.60 | 1.59% | 8 |
| 2026-10-07 09:30:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $870.80 | 1.73% | 8 |
| 2026-10-05 13:12:00 | $185.14 | BUY | 270 | $49,986.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:07:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:52:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:50:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $184.61 | BUY | 270 | $49,843.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:48:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:47:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:45:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $184.39 | BUY | 270 | $49,785.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $184.40 | BUY | 270 | $49,787.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:42:00 | $184.24 | BUY | 270 | $49,744.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:41:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:40:00 | $184.43 | BUY | 270 | $49,794.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:39:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:38:00 | $184.51 | BUY | 270 | $49,819.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:37:00 | $184.36 | BUY | 270 | $49,776.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:36:00 | $184.49 | BUY | 270 | $49,813.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:35:00 | $184.75 | BUY | 270 | $49,881.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:34:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:33:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:32:00 | $184.40 | BUY | 270 | $49,786.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:31:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:30:00 | $184.31 | BUY | 270 | $49,763.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:29:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:28:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:27:00 | $184.86 | BUY | 270 | $49,911.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:26:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:25:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:24:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:23:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:22:00 | $184.93 | BUY | 270 | $49,931.10 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:30:00 | $181.95 | BUY | 260 | $47,307.00 | 2026-10-15 15:30:00 | $183.91 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 15:26:00 | $182.15 | BUY | 260 | $47,359.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $559.00 | 1.18% | 13 |
| 2026-10-02 15:24:00 | $182.11 | BUY | 260 | $47,348.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $569.40 | 1.2% | 13 |
| 2026-10-02 15:23:00 | $181.84 | BUY | 260 | $47,278.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 15:22:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $527.80 | 1.12% | 13 |
| 2026-10-02 15:21:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $527.80 | 1.12% | 13 |
| 2026-10-02 15:20:00 | $181.86 | BUY | 260 | $47,283.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 15:19:00 | $182.09 | BUY | 260 | $47,343.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $574.60 | 1.21% | 13 |
| 2026-10-02 15:18:00 | $182.04 | BUY | 260 | $47,330.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $587.60 | 1.24% | 13 |
| 2026-10-02 15:17:00 | $181.67 | BUY | 260 | $47,234.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 15:16:00 | $181.42 | BUY | 260 | $47,169.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $574.60 | 1.22% | 13 |
| 2026-10-02 15:15:00 | $181.78 | BUY | 260 | $47,262.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 15:14:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 15:13:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 15:12:00 | $181.78 | BUY | 260 | $47,262.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 15:11:00 | $182.00 | BUY | 260 | $47,320.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $598.00 | 1.26% | 13 |
| 2026-10-02 15:10:00 | $181.84 | BUY | 260 | $47,278.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 15:09:00 | $181.74 | BUY | 260 | $47,252.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $551.20 | 1.17% | 13 |
| 2026-10-02 15:08:00 | $182.10 | BUY | 260 | $47,346.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $572.00 | 1.21% | 13 |
| 2026-10-02 15:02:00 | $182.09 | BUY | 260 | $47,343.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $574.60 | 1.21% | 13 |
| 2026-10-02 15:01:00 | $182.17 | BUY | 260 | $47,364.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 15:00:00 | $182.00 | BUY | 260 | $47,320.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $598.00 | 1.26% | 13 |
| 2026-10-02 14:59:00 | $182.06 | BUY | 260 | $47,335.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $582.40 | 1.23% | 13 |
| 2026-10-02 14:58:00 | $181.95 | BUY | 260 | $47,307.00 | 2026-10-15 15:30:00 | $183.91 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 14:57:00 | $181.86 | BUY | 260 | $47,283.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 14:56:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:55:00 | $181.72 | BUY | 260 | $47,247.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:54:00 | $181.71 | BUY | 260 | $47,244.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $559.00 | 1.18% | 13 |
| 2026-10-02 14:53:00 | $181.53 | BUY | 260 | $47,197.80 | 2026-10-15 15:24:00 | $183.63 | Sold | $546.00 | 1.16% | 13 |
| 2026-10-02 14:52:00 | $181.49 | BUY | 260 | $47,187.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:51:00 | $181.47 | BUY | 260 | $47,182.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $561.60 | 1.19% | 13 |
| 2026-10-02 14:50:00 | $181.17 | BUY | 260 | $47,104.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:49:00 | $181.14 | BUY | 260 | $47,096.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $512.20 | 1.09% | 13 |
| 2026-10-02 14:48:00 | $181.27 | BUY | 260 | $47,130.20 | 2026-10-15 15:21:00 | $183.34 | Sold | $538.20 | 1.14% | 13 |
| 2026-10-02 14:47:00 | $181.15 | BUY | 260 | $47,099.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 14:46:00 | $181.49 | BUY | 260 | $47,187.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:45:00 | $181.44 | BUY | 260 | $47,174.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $569.40 | 1.21% | 13 |
| 2026-10-02 14:44:00 | $181.41 | BUY | 260 | $47,166.60 | 2026-10-15 15:21:00 | $183.34 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 14:43:00 | $181.43 | BUY | 260 | $47,171.80 | 2026-10-15 15:24:00 | $183.63 | Sold | $572.00 | 1.21% | 13 |
| 2026-10-02 14:42:00 | $181.46 | BUY | 260 | $47,179.60 | 2026-10-15 15:24:00 | $183.63 | Sold | $564.20 | 1.2% | 13 |
| 2026-10-02 14:41:00 | $181.21 | BUY | 260 | $47,114.60 | 2026-10-15 15:21:00 | $183.34 | Sold | $553.80 | 1.18% | 13 |
| 2026-10-02 14:40:00 | $181.39 | BUY | 260 | $47,161.40 | 2026-10-15 15:21:00 | $183.34 | Sold | $507.00 | 1.08% | 13 |
| 2026-10-02 14:39:00 | $181.04 | BUY | 260 | $47,070.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $538.20 | 1.14% | 13 |
| 2026-10-02 14:38:00 | $181.65 | BUY | 260 | $47,229.00 | 2026-10-15 15:24:00 | $183.63 | Sold | $514.80 | 1.09% | 13 |
| 2026-10-02 14:37:00 | $181.64 | BUY | 260 | $47,226.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $517.40 | 1.1% | 13 |
| 2026-10-02 14:36:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:35:00 | $181.68 | BUY | 260 | $47,236.80 | 2026-10-15 15:24:00 | $183.63 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 14:34:00 | $181.62 | BUY | 260 | $47,221.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $522.60 | 1.11% | 13 |
| 2026-10-02 14:33:00 | $181.72 | BUY | 260 | $47,247.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:32:00 | $181.80 | BUY | 260 | $47,268.00 | 2026-10-15 15:26:00 | $183.86 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 14:31:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 14:30:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:29:00 | $181.89 | BUY | 260 | $47,291.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 14:28:00 | $181.80 | BUY | 260 | $47,268.00 | 2026-10-15 15:26:00 | $183.86 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 14:27:00 | $181.86 | BUY | 260 | $47,283.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 14:26:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 14:25:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:24:00 | $181.77 | BUY | 260 | $47,260.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 14:23:00 | $181.62 | BUY | 260 | $47,221.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $522.60 | 1.11% | 13 |
| 2026-10-02 14:22:00 | $181.50 | BUY | 260 | $47,190.00 | 2026-10-15 15:24:00 | $183.63 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 14:21:00 | $181.77 | BUY | 260 | $47,260.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 14:20:00 | $181.87 | BUY | 260 | $47,286.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 14:19:00 | $182.07 | BUY | 260 | $47,338.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $579.80 | 1.22% | 13 |
| 2026-10-02 14:18:00 | $181.99 | BUY | 260 | $47,317.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $600.60 | 1.27% | 13 |
| 2026-10-02 14:17:00 | $182.13 | BUY | 260 | $47,353.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $564.20 | 1.19% | 13 |
| 2026-10-02 14:16:00 | $182.28 | BUY | 260 | $47,392.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 14:15:00 | $182.55 | BUY | 260 | $47,463.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 14:14:00 | $182.66 | BUY | 260 | $47,491.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $561.60 | 1.18% | 13 |
| 2026-10-02 14:13:00 | $182.77 | BUY | 260 | $47,520.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 14:12:00 | $182.56 | BUY | 260 | $47,465.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 14:11:00 | $182.55 | BUY | 260 | $47,463.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 14:10:00 | $182.53 | BUY | 260 | $47,457.80 | 2026-10-15 15:40:00 | $184.58 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 14:09:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 14:08:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 14:07:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 14:06:00 | $182.50 | BUY | 260 | $47,450.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 14:05:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 14:04:00 | $182.66 | BUY | 260 | $47,491.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $561.60 | 1.18% | 13 |
| 2026-10-02 14:03:00 | $182.50 | BUY | 260 | $47,450.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 14:02:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 14:01:00 | $182.18 | BUY | 260 | $47,366.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 14:00:00 | $182.31 | BUY | 260 | $47,400.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:59:00 | $182.70 | BUY | 260 | $47,502.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 13:58:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:57:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:56:00 | $182.36 | BUY | 260 | $47,413.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:55:00 | $182.29 | BUY | 260 | $47,395.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 13:54:00 | $182.31 | BUY | 260 | $47,400.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:53:00 | $182.24 | BUY | 260 | $47,382.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 13:52:00 | $182.34 | BUY | 260 | $47,408.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 13:51:00 | $182.52 | BUY | 260 | $47,455.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 13:50:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:49:00 | $182.59 | BUY | 260 | $47,473.40 | 2026-10-15 15:40:00 | $184.58 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:48:00 | $182.45 | BUY | 260 | $47,437.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:47:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:46:00 | $182.41 | BUY | 260 | $47,426.60 | 2026-10-15 15:38:00 | $184.39 | Sold | $514.80 | 1.09% | 13 |
| 2026-10-02 13:45:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:44:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:43:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 13:42:00 | $182.25 | BUY | 260 | $47,385.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 13:41:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:40:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:39:00 | $182.42 | BUY | 260 | $47,429.20 | 2026-10-15 15:38:00 | $184.39 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 13:38:00 | $182.75 | BUY | 260 | $47,515.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $538.20 | 1.13% | 13 |
| 2026-10-02 13:37:00 | $182.69 | BUY | 260 | $47,499.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 13:36:00 | $182.87 | BUY | 260 | $47,546.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:35:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 13:34:00 | $182.92 | BUY | 260 | $47,559.20 | 2026-10-15 15:42:00 | $184.93 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 13:32:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 13:31:00 | $182.67 | BUY | 260 | $47,494.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $559.00 | 1.18% | 13 |
| 2026-10-02 13:30:00 | $182.26 | BUY | 260 | $47,387.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 13:29:00 | $182.28 | BUY | 260 | $47,392.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 13:28:00 | $182.21 | BUY | 260 | $47,374.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 13:27:00 | $182.18 | BUY | 260 | $47,366.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 13:26:00 | $182.10 | BUY | 260 | $47,346.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $572.00 | 1.21% | 13 |
| 2026-10-02 13:25:00 | $182.14 | BUY | 260 | $47,356.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $561.60 | 1.19% | 13 |
| 2026-10-02 13:24:00 | $181.85 | BUY | 260 | $47,281.00 | 2026-10-15 15:26:00 | $183.86 | Sold | $522.60 | 1.11% | 13 |
| 2026-10-02 13:23:00 | $182.13 | BUY | 260 | $47,353.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $564.20 | 1.19% | 13 |
| 2026-10-02 13:22:00 | $182.62 | BUY | 260 | $47,481.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 13:21:00 | $182.62 | BUY | 260 | $47,481.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 13:20:00 | $182.71 | BUY | 260 | $47,504.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $548.60 | 1.15% | 13 |
| 2026-10-02 13:19:00 | $182.79 | BUY | 260 | $47,525.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 13:18:00 | $182.53 | BUY | 260 | $47,457.80 | 2026-10-15 15:40:00 | $184.58 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 13:17:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:16:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 13:15:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:14:00 | $182.92 | BUY | 260 | $47,559.20 | 2026-10-15 15:42:00 | $184.93 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 13:13:00 | $183.02 | BUY | 260 | $47,585.20 | 2026-10-15 15:44:00 | $185.08 | Sold | $534.30 | 1.12% | 13 |
| 2026-10-02 13:08:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 13:04:00 | $183.06 | BUY | 260 | $47,595.60 | 2026-10-15 15:44:00 | $185.08 | Sold | $523.90 | 1.1% | 13 |
| 2026-10-02 13:00:00 | $183.05 | BUY | 260 | $47,593.00 | 2026-10-15 15:44:00 | $185.08 | Sold | $526.50 | 1.11% | 13 |
| 2026-10-02 12:55:00 | $182.98 | BUY | 260 | $47,574.80 | 2026-10-15 15:42:00 | $184.93 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 12:53:00 | $182.99 | BUY | 260 | $47,577.40 | 2026-10-15 15:42:00 | $184.93 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 12:52:00 | $182.82 | BUY | 260 | $47,533.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $520.00 | 1.09% | 13 |
| 2026-10-02 12:51:00 | $182.84 | BUY | 260 | $47,538.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $514.80 | 1.08% | 13 |
| 2026-10-02 12:50:00 | $182.86 | BUY | 260 | $47,543.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 12:49:00 | $182.78 | BUY | 260 | $47,522.80 | 2026-10-15 15:41:00 | $184.82 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 12:48:00 | $182.94 | BUY | 260 | $47,564.40 | 2026-10-15 15:42:00 | $184.93 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 12:47:00 | $182.77 | BUY | 260 | $47,520.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 12:46:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 12:44:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 12:43:00 | $182.94 | BUY | 260 | $47,564.40 | 2026-10-15 15:42:00 | $184.93 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 12:42:00 | $182.86 | BUY | 260 | $47,543.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 12:41:00 | $182.72 | BUY | 260 | $47,507.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:40:00 | $182.96 | BUY | 260 | $47,569.60 | 2026-10-15 15:42:00 | $184.93 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 12:37:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 12:35:00 | $182.89 | BUY | 260 | $47,551.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 12:34:00 | $182.71 | BUY | 260 | $47,504.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $548.60 | 1.15% | 13 |
| 2026-10-02 12:33:00 | $182.76 | BUY | 260 | $47,517.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 12:32:00 | $182.72 | BUY | 260 | $47,507.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:31:00 | $182.56 | BUY | 260 | $47,465.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 12:30:00 | $182.69 | BUY | 260 | $47,499.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 12:29:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 12:28:00 | $182.26 | BUY | 260 | $47,387.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 12:27:00 | $182.75 | BUY | 260 | $47,515.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $538.20 | 1.13% | 13 |
| 2026-10-02 12:26:00 | $182.61 | BUY | 260 | $47,478.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 12:25:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 12:24:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 12:23:00 | $182.49 | BUY | 260 | $47,447.40 | 2026-10-15 15:39:00 | $184.42 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 12:22:00 | $182.61 | BUY | 260 | $47,478.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 12:21:00 | $182.68 | BUY | 260 | $47,496.80 | 2026-10-15 15:41:00 | $184.82 | Sold | $556.40 | 1.17% | 13 |
| 2026-10-02 12:20:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 12:19:00 | $182.54 | BUY | 260 | $47,460.40 | 2026-10-15 15:40:00 | $184.58 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 12:18:00 | $182.23 | BUY | 260 | $47,379.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $538.20 | 1.14% | 13 |
| 2026-10-02 12:17:00 | $182.22 | BUY | 260 | $47,377.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 12:16:00 | $182.28 | BUY | 260 | $47,392.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 12:15:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:14:00 | $182.14 | BUY | 260 | $47,356.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $561.60 | 1.19% | 13 |
| 2026-10-02 12:13:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:12:00 | $181.97 | BUY | 260 | $47,312.20 | 2026-10-15 15:30:00 | $183.91 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 12:11:00 | $182.11 | BUY | 260 | $47,348.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $569.40 | 1.2% | 13 |
| 2026-10-02 12:10:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 12:09:00 | $182.24 | BUY | 260 | $47,382.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 12:08:00 | $182.37 | BUY | 260 | $47,416.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 12:07:00 | $182.19 | BUY | 260 | $47,369.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $548.60 | 1.16% | 13 |
| 2026-10-02 12:06:00 | $181.96 | BUY | 260 | $47,309.60 | 2026-10-15 15:30:00 | $183.91 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 12:05:00 | $182.08 | BUY | 260 | $47,340.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-02 12:04:00 | $182.08 | BUY | 260 | $47,340.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-02 12:03:00 | $182.11 | BUY | 260 | $47,348.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $569.40 | 1.2% | 13 |
| 2026-10-02 12:02:00 | $182.34 | BUY | 260 | $47,408.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 12:01:00 | $182.50 | BUY | 260 | $47,450.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 12:00:00 | $182.32 | BUY | 260 | $47,403.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $514.80 | 1.09% | 13 |
| 2026-10-02 11:59:00 | $182.46 | BUY | 260 | $47,439.60 | 2026-10-15 15:38:00 | $184.39 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 11:58:00 | $182.43 | BUY | 260 | $47,431.80 | 2026-10-15 15:38:00 | $184.39 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 11:57:00 | $182.29 | BUY | 260 | $47,395.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 11:56:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 11:55:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 11:54:00 | $182.06 | BUY | 260 | $47,335.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $582.40 | 1.23% | 13 |
| 2026-10-02 11:53:00 | $182.25 | BUY | 260 | $47,385.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 11:52:00 | $182.21 | BUY | 260 | $47,374.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 11:51:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 11:50:00 | $182.33 | BUY | 260 | $47,405.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 11:49:00 | $182.45 | BUY | 260 | $47,437.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 11:48:00 | $182.62 | BUY | 260 | $47,481.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 11:47:00 | $182.35 | BUY | 260 | $47,411.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 11:46:00 | $182.42 | BUY | 260 | $47,429.20 | 2026-10-15 15:38:00 | $184.39 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 11:45:00 | $182.51 | BUY | 260 | $47,452.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $538.20 | 1.13% | 13 |
| 2026-10-02 11:44:00 | $182.70 | BUY | 260 | $47,502.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 11:43:00 | $183.02 | BUY | 260 | $47,585.20 | 2026-10-15 15:44:00 | $185.08 | Sold | $534.30 | 1.12% | 13 |
| 2026-10-02 11:42:00 | $183.27 | BUY | 260 | $47,650.20 | 2026-10-15 15:45:00 | $185.30 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 11:41:00 | $183.19 | BUY | 260 | $47,629.40 | 2026-10-15 15:45:00 | $185.30 | Sold | $548.60 | 1.15% | 13 |
| 2026-10-02 11:40:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-10-15 15:45:00 | $185.30 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 11:39:00 | $183.83 | BUY | 260 | $47,795.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:38:00 | $183.92 | BUY | 260 | $47,819.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:37:00 | $183.75 | BUY | 260 | $47,775.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $184.17 | BUY | 260 | $47,884.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $184.18 | BUY | 260 | $47,886.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:34:00 | $184.60 | BUY | 260 | $47,996.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:33:00 | $184.63 | BUY | 260 | $48,003.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:32:00 | $184.45 | BUY | 260 | $47,957.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:31:00 | $184.75 | BUY | 260 | $48,035.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:30:00 | $184.68 | BUY | 260 | $48,016.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:29:00 | $184.79 | BUY | 260 | $48,045.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:28:00 | $184.83 | BUY | 260 | $48,055.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:27:00 | $184.83 | BUY | 260 | $48,055.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:26:00 | $184.23 | BUY | 260 | $47,899.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:25:00 | $183.98 | BUY | 260 | $47,834.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:24:00 | $184.20 | BUY | 260 | $47,892.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:23:00 | $184.76 | BUY | 260 | $48,037.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:22:00 | $184.70 | BUY | 260 | $48,022.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:21:00 | $184.79 | BUY | 260 | $48,045.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:20:00 | $184.62 | BUY | 260 | $48,001.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:19:00 | $184.91 | BUY | 260 | $48,076.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:18:00 | $185.06 | BUY | 260 | $48,115.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:17:00 | $184.85 | BUY | 260 | $48,061.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:16:00 | $184.80 | BUY | 260 | $48,048.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:15:00 | $185.18 | BUY | 260 | $48,146.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:13:00 | $185.00 | BUY | 260 | $48,100.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:12:00 | $184.80 | BUY | 260 | $48,048.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:11:00 | $185.23 | BUY | 260 | $48,159.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:10:00 | $184.80 | BUY | 260 | $48,048.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:09:00 | $185.10 | BUY | 260 | $48,126.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:08:00 | $185.18 | BUY | 260 | $48,146.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $184.70 | BUY | 260 | $48,022.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:06:00 | $185.30 | BUY | 260 | $48,178.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:05:00 | $185.00 | BUY | 260 | $48,100.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:39:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $199.97 | SELL | 260 | $51,992.20 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,354.00 | 6.95% | 2 |
| 2026-09-30 10:45:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,343.60 | 6.93% | 2 |
| 2026-09-30 10:36:00 | $185.13 | BUY | 260 | $48,133.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,458.00 | 7.18% | 2 |
| 2026-09-30 10:35:00 | $185.03 | BUY | 260 | $48,107.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,484.00 | 7.24% | 2 |
| 2026-09-30 10:34:00 | $184.99 | BUY | 260 | $48,097.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,494.40 | 7.27% | 2 |
| 2026-09-30 10:33:00 | $184.79 | BUY | 260 | $48,045.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,546.40 | 7.38% | 2 |
| 2026-09-30 10:32:00 | $184.57 | BUY | 260 | $47,988.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,603.60 | 7.51% | 2 |
| 2026-09-30 10:31:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,367.00 | 6.98% | 2 |
| 2026-09-30 10:30:00 | $185.46 | BUY | 260 | $48,219.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,372.20 | 6.99% | 2 |
| 2026-09-30 10:29:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,328.00 | 6.9% | 2 |
| 2026-09-30 10:28:00 | $185.32 | BUY | 260 | $48,183.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,408.60 | 7.07% | 2 |
| 2026-09-30 10:27:00 | $185.76 | BUY | 260 | $48,297.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,294.20 | 6.82% | 2 |
| 2026-09-30 10:26:00 | $186.20 | BUY | 260 | $48,412.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,179.80 | 6.57% | 2 |
| 2026-09-30 10:25:00 | $186.09 | BUY | 260 | $48,383.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,208.40 | 6.63% | 2 |
| 2026-09-30 10:24:00 | $185.69 | BUY | 260 | $48,279.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,312.40 | 6.86% | 2 |
| 2026-09-30 10:23:00 | $186.10 | BUY | 260 | $48,386.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,205.80 | 6.63% | 2 |
| 2026-09-30 10:22:00 | $186.58 | BUY | 260 | $48,510.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,081.00 | 6.35% | 2 |
| 2026-09-30 10:21:00 | $187.31 | BUY | 260 | $48,700.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,891.20 | 5.94% | 2 |
| 2026-09-30 10:20:00 | $187.57 | BUY | 260 | $48,768.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,823.60 | 5.79% | 2 |
| 2026-09-30 10:19:00 | $187.33 | BUY | 260 | $48,705.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,886.00 | 5.93% | 2 |
| 2026-09-30 10:18:00 | $186.98 | BUY | 260 | $48,614.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,977.00 | 6.12% | 2 |
| 2026-09-30 10:17:00 | $186.91 | BUY | 260 | $48,596.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,995.20 | 6.16% | 2 |
| 2026-09-30 10:16:00 | $187.05 | BUY | 260 | $48,633.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,958.80 | 6.08% | 2 |
| 2026-09-30 10:15:00 | $187.01 | BUY | 260 | $48,622.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,969.20 | 6.11% | 2 |
| 2026-09-30 10:14:00 | $187.18 | BUY | 260 | $48,666.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,925.00 | 6.01% | 2 |
| 2026-09-30 10:13:00 | $187.26 | BUY | 260 | $48,687.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,904.20 | 5.96% | 2 |
| 2026-09-30 10:12:00 | $187.23 | BUY | 260 | $48,679.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,912.00 | 5.98% | 2 |
| 2026-09-30 10:11:00 | $186.93 | BUY | 260 | $48,601.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,990.00 | 6.15% | 2 |
| 2026-09-30 10:10:00 | $187.48 | BUY | 260 | $48,744.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-09-30 10:09:00 | $187.52 | BUY | 260 | $48,755.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,836.60 | 5.82% | 2 |
| 2026-09-30 10:08:00 | $187.50 | BUY | 260 | $48,750.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,841.80 | 5.83% | 2 |
| 2026-09-30 10:07:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,867.80 | 5.89% | 2 |
| 2026-09-30 10:02:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,867.80 | 5.89% | 2 |
| 2026-09-30 10:01:00 | $187.21 | BUY | 260 | $48,674.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,917.20 | 5.99% | 2 |
| 2026-09-30 10:00:00 | $187.54 | BUY | 260 | $48,760.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,831.40 | 5.81% | 2 |
| 2026-09-30 09:57:00 | $187.51 | BUY | 260 | $48,752.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,839.20 | 5.82% | 2 |
| 2026-09-30 09:56:00 | $187.49 | BUY | 260 | $48,747.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,844.40 | 5.83% | 2 |
| 2026-09-30 09:55:00 | $187.20 | BUY | 260 | $48,672.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,919.80 | 6% | 2 |
| 2026-09-30 09:54:00 | $187.39 | BUY | 260 | $48,721.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,870.40 | 5.89% | 2 |
| 2026-09-30 09:53:00 | $187.21 | BUY | 260 | $48,674.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,917.20 | 5.99% | 2 |
| 2026-09-30 09:52:00 | $187.16 | BUY | 260 | $48,661.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,930.20 | 6.02% | 2 |
| 2026-09-30 09:51:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,867.80 | 5.89% | 2 |
| 2026-09-30 09:50:00 | $187.13 | BUY | 260 | $48,653.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,938.00 | 6.04% | 2 |
| 2026-09-30 09:49:00 | $187.39 | BUY | 260 | $48,721.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,870.40 | 5.89% | 2 |
| 2026-09-30 09:48:00 | $187.22 | BUY | 260 | $48,677.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,914.60 | 5.99% | 2 |
| 2026-09-30 09:46:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,828.80 | 5.8% | 2 |
| 2026-09-30 09:45:00 | $187.25 | BUY | 260 | $48,685.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,906.80 | 5.97% | 2 |
| 2026-09-30 09:40:00 | $187.06 | BUY | 260 | $48,635.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,956.20 | 6.08% | 2 |
| 2026-09-30 09:36:00 | $187.64 | BUY | 260 | $48,786.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,805.40 | 5.75% | 2 |
| 2026-09-29 15:50:00 | $189.23 | BUY | 260 | $49,199.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,392.00 | 4.86% | 3 |
| 2026-09-29 15:49:00 | $189.31 | BUY | 260 | $49,219.30 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,372.50 | 4.82% | 3 |
| 2026-09-29 15:48:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,433.60 | 4.95% | 3 |
| 2026-09-29 15:46:00 | $188.99 | BUY | 260 | $49,137.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-09-29 15:45:00 | $188.81 | BUY | 260 | $49,090.50 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,501.33 | 5.1% | 3 |
| 2026-09-29 15:44:00 | $188.69 | BUY | 260 | $49,059.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,532.40 | 5.16% | 3 |
| 2026-09-29 15:43:00 | $188.76 | BUY | 260 | $49,076.30 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,515.50 | 5.13% | 3 |
| 2026-09-29 15:42:00 | $188.45 | BUY | 260 | $48,995.70 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,596.10 | 5.3% | 3 |
| 2026-09-29 15:41:00 | $188.34 | BUY | 260 | $48,968.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,623.40 | 5.36% | 3 |
| 2026-09-29 15:40:00 | $188.47 | BUY | 260 | $49,001.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,590.25 | 5.29% | 3 |
| 2026-09-29 15:39:00 | $188.51 | BUY | 260 | $49,012.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,579.20 | 5.26% | 3 |
| 2026-09-29 15:38:00 | $188.54 | BUY | 260 | $49,020.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,571.40 | 5.25% | 3 |
| 2026-09-29 15:37:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,592.20 | 5.29% | 3 |
| 2026-09-29 15:36:00 | $188.49 | BUY | 260 | $49,007.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,584.40 | 5.27% | 3 |
| 2026-09-29 15:35:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,574.00 | 5.25% | 3 |
| 2026-09-29 15:34:00 | $188.91 | BUY | 260 | $49,117.10 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,474.73 | 5.04% | 3 |
| 2026-09-29 15:33:00 | $189.00 | BUY | 260 | $49,140.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,451.80 | 4.99% | 3 |
| 2026-09-29 15:32:00 | $188.92 | BUY | 260 | $49,119.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,472.60 | 5.03% | 3 |
| 2026-09-29 15:31:00 | $188.87 | BUY | 260 | $49,106.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,485.60 | 5.06% | 3 |
| 2026-09-29 15:30:00 | $188.81 | BUY | 260 | $49,090.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,501.20 | 5.1% | 3 |
| 2026-09-29 15:29:00 | $188.84 | BUY | 260 | $49,098.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,493.40 | 5.08% | 3 |
| 2026-09-29 15:28:00 | $189.00 | BUY | 260 | $49,140.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,451.80 | 4.99% | 3 |
| 2026-09-29 15:27:00 | $189.03 | BUY | 260 | $49,147.30 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,444.52 | 4.97% | 3 |
| 2026-09-29 15:26:00 | $188.88 | BUY | 260 | $49,108.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,483.00 | 5.06% | 3 |
| 2026-09-29 15:25:00 | $189.04 | BUY | 260 | $49,149.10 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,442.70 | 4.97% | 3 |
| 2026-09-29 15:24:00 | $189.10 | BUY | 260 | $49,166.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,425.80 | 4.93% | 3 |
| 2026-09-29 15:23:00 | $189.03 | BUY | 260 | $49,148.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,443.64 | 4.97% | 3 |
| 2026-09-29 15:22:00 | $189.08 | BUY | 260 | $49,161.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,430.04 | 4.94% | 3 |
| 2026-09-29 15:21:00 | $189.11 | BUY | 260 | $49,168.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,423.20 | 4.93% | 3 |
| 2026-09-29 15:20:00 | $188.92 | BUY | 260 | $49,119.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,472.60 | 5.03% | 3 |
| 2026-09-29 15:19:00 | $189.01 | BUY | 260 | $49,142.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,449.20 | 4.98% | 3 |
| 2026-09-29 15:18:00 | $189.02 | BUY | 260 | $49,145.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,446.60 | 4.98% | 3 |
| 2026-09-29 15:17:00 | $189.30 | BUY | 260 | $49,218.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,373.80 | 4.82% | 3 |
| 2026-09-29 15:16:00 | $189.36 | BUY | 260 | $49,233.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,358.20 | 4.79% | 3 |
| 2026-09-29 14:33:00 | $189.33 | BUY | 260 | $49,225.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,366.00 | 4.81% | 3 |
| 2026-09-29 14:32:00 | $189.22 | BUY | 260 | $49,197.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,394.60 | 4.87% | 3 |
| 2026-09-29 14:31:00 | $189.06 | BUY | 260 | $49,155.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,436.20 | 4.96% | 3 |
| 2026-09-29 14:30:00 | $189.02 | BUY | 260 | $49,145.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,446.60 | 4.98% | 3 |
| 2026-09-29 14:29:00 | $189.20 | BUY | 260 | $49,192.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,399.80 | 4.88% | 3 |
| 2026-09-29 14:12:00 | $189.36 | BUY | 260 | $49,233.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,358.20 | 4.79% | 3 |
| 2026-09-29 14:11:00 | $189.32 | BUY | 260 | $49,223.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,368.60 | 4.81% | 3 |
| 2026-09-29 14:10:00 | $189.30 | BUY | 260 | $49,218.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,373.80 | 4.82% | 3 |
| 2026-09-29 14:09:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,363.40 | 4.8% | 3 |
| 2026-09-29 14:05:00 | $189.28 | BUY | 260 | $49,212.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,379.00 | 4.83% | 3 |
| 2026-09-29 14:04:00 | $189.33 | BUY | 260 | $49,225.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,366.00 | 4.81% | 3 |
| 2026-09-29 14:03:00 | $189.18 | BUY | 260 | $49,186.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,405.00 | 4.89% | 3 |
| 2026-09-29 14:02:00 | $189.20 | BUY | 260 | $49,192.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,399.80 | 4.88% | 3 |
| 2026-09-29 14:01:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,433.60 | 4.95% | 3 |
| 2026-09-29 14:00:00 | $189.10 | BUY | 260 | $49,166.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,425.80 | 4.93% | 3 |
| 2026-09-29 13:59:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,597.40 | 5.3% | 3 |
| 2026-09-29 13:58:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,618.20 | 5.35% | 3 |
| 2026-09-29 13:57:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,607.80 | 5.32% | 3 |
| 2026-09-29 13:56:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,545.40 | 5.19% | 3 |
| 2026-09-29 13:55:00 | $188.51 | BUY | 260 | $49,012.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,579.20 | 5.26% | 3 |
| 2026-09-29 13:54:00 | $188.66 | BUY | 260 | $49,051.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,540.20 | 5.18% | 3 |
| 2026-09-29 13:53:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,527.20 | 5.15% | 3 |
| 2026-09-29 13:52:00 | $188.88 | BUY | 260 | $49,108.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,483.00 | 5.06% | 3 |
| 2026-09-29 13:51:00 | $189.03 | BUY | 260 | $49,147.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-09-29 13:50:00 | $188.99 | BUY | 260 | $49,137.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-09-29 13:49:00 | $188.93 | BUY | 260 | $49,121.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,470.00 | 5.03% | 3 |
| 2026-09-29 13:48:00 | $188.93 | BUY | 260 | $49,121.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,470.00 | 5.03% | 3 |
| 2026-09-29 13:47:00 | $189.11 | BUY | 260 | $49,168.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,423.20 | 4.93% | 3 |
| 2026-09-29 13:46:00 | $189.08 | BUY | 260 | $49,160.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,431.00 | 4.94% | 3 |
| 2026-09-29 13:45:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,371.20 | 4.82% | 3 |
| 2026-09-29 13:44:00 | $189.26 | BUY | 260 | $49,207.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,384.20 | 4.85% | 3 |
| 2026-09-29 13:43:00 | $189.24 | BUY | 260 | $49,202.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,389.40 | 4.86% | 3 |
| 2026-09-29 13:42:00 | $189.14 | BUY | 260 | $49,176.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,415.40 | 4.91% | 3 |
| 2026-09-29 13:41:00 | $189.14 | BUY | 260 | $49,176.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,415.40 | 4.91% | 3 |
| 2026-09-29 13:40:00 | $189.12 | BUY | 260 | $49,171.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,420.60 | 4.92% | 3 |
| 2026-09-29 13:39:00 | $189.11 | BUY | 260 | $49,168.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,423.20 | 4.93% | 3 |
| 2026-09-29 13:38:00 | $188.95 | BUY | 260 | $49,127.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,464.80 | 5.02% | 3 |
| 2026-09-29 13:37:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,363.40 | 4.8% | 3 |
| 2026-09-29 13:36:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,371.20 | 4.82% | 3 |
| 2026-09-29 13:35:00 | $189.32 | BUY | 260 | $49,223.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,368.60 | 4.81% | 3 |
| 2026-09-29 13:34:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,311.40 | 4.69% | 3 |
| 2026-09-29 13:33:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,311.40 | 4.69% | 3 |
| 2026-09-29 13:32:00 | $189.56 | BUY | 260 | $49,285.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,306.20 | 4.68% | 3 |
| 2026-09-29 13:31:00 | $189.67 | BUY | 260 | $49,314.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,277.60 | 4.62% | 3 |
| 2026-09-29 13:30:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,264.60 | 4.59% | 3 |
| 2026-09-29 13:29:00 | $189.63 | BUY | 260 | $49,303.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,288.00 | 4.64% | 3 |
| 2026-09-29 13:28:00 | $189.60 | BUY | 260 | $49,296.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,295.80 | 4.66% | 3 |
| 2026-09-29 13:27:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,269.80 | 4.6% | 3 |
| 2026-09-29 13:26:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,223.00 | 4.5% | 3 |
| 2026-09-29 13:25:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,210.00 | 4.48% | 3 |
| 2026-09-29 13:24:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-09-29 13:23:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,223.00 | 4.5% | 3 |
| 2026-09-29 13:22:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,202.20 | 4.46% | 3 |
| 2026-09-29 13:21:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,202.20 | 4.46% | 3 |
| 2026-09-29 13:20:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,165.80 | 4.38% | 3 |
| 2026-09-29 13:19:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,147.60 | 4.34% | 3 |
| 2026-09-29 13:18:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 13:17:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,160.60 | 4.37% | 3 |
| 2026-09-29 13:16:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,134.60 | 4.32% | 3 |
| 2026-09-29 13:15:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,067.00 | 4.17% | 3 |
| 2026-09-29 13:14:00 | $190.52 | BUY | 260 | $49,535.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,056.60 | 4.15% | 3 |
| 2026-09-29 13:13:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,095.60 | 4.23% | 3 |
| 2026-09-29 13:12:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,106.00 | 4.26% | 3 |
| 2026-09-29 13:11:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 13:10:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-09-29 13:09:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,085.20 | 4.21% | 3 |
| 2026-09-29 13:08:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,077.40 | 4.2% | 3 |
| 2026-09-29 13:07:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,085.20 | 4.21% | 3 |
| 2026-09-29 13:06:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-09-29 13:05:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,129.40 | 4.31% | 3 |
| 2026-09-29 13:04:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,077.40 | 4.2% | 3 |
| 2026-09-29 13:03:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,095.60 | 4.23% | 3 |
| 2026-09-29 13:02:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,069.60 | 4.18% | 3 |
| 2026-09-29 13:01:00 | $190.49 | BUY | 260 | $49,527.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,064.40 | 4.17% | 3 |
| 2026-09-29 13:00:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,028.00 | 4.09% | 3 |
| 2026-09-29 12:59:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,054.00 | 4.15% | 3 |
| 2026-09-29 12:58:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,074.80 | 4.19% | 3 |
| 2026-09-29 12:57:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,116.40 | 4.28% | 3 |
| 2026-09-29 12:56:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,184.00 | 4.42% | 3 |
| 2026-09-29 12:55:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,191.80 | 4.44% | 3 |
| 2026-09-29 12:54:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,150.20 | 4.35% | 3 |
| 2026-09-29 12:53:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,160.60 | 4.37% | 3 |
| 2026-09-29 12:52:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-09-29 12:51:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,111.20 | 4.27% | 3 |
| 2026-09-29 12:50:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,082.60 | 4.21% | 3 |
| 2026-09-29 12:49:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,155.40 | 4.36% | 3 |
| 2026-09-29 12:48:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,220.40 | 4.5% | 3 |
| 2026-09-29 12:47:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,176.20 | 4.4% | 3 |
| 2026-09-29 12:46:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,220.40 | 4.5% | 3 |
| 2026-09-29 12:45:00 | $189.73 | BUY | 260 | $49,329.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,262.00 | 4.59% | 3 |
| 2026-09-29 12:44:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:43:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,163.20 | 4.38% | 3 |
| 2026-09-29 12:42:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,152.80 | 4.35% | 3 |
| 2026-09-29 12:41:00 | $190.07 | BUY | 260 | $49,418.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,173.60 | 4.4% | 3 |
| 2026-09-29 12:40:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,134.60 | 4.32% | 3 |
| 2026-09-29 12:39:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,046.20 | 4.13% | 3 |
| 2026-09-29 12:38:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,069.60 | 4.18% | 3 |
| 2026-09-29 12:37:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,080.00 | 4.2% | 3 |
| 2026-09-29 12:36:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,098.20 | 4.24% | 3 |
| 2026-09-29 12:35:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,113.80 | 4.27% | 3 |
| 2026-09-29 12:34:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,095.60 | 4.23% | 3 |
| 2026-09-29 12:33:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 12:32:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,132.00 | 4.31% | 3 |
| 2026-09-29 12:31:00 | $189.95 | BUY | 260 | $49,387.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-09-29 12:30:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,163.20 | 4.38% | 3 |
| 2026-09-29 12:29:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 12:28:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,085.20 | 4.21% | 3 |
| 2026-09-29 12:27:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,113.80 | 4.27% | 3 |
| 2026-09-29 12:26:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,111.20 | 4.27% | 3 |
| 2026-09-29 12:25:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,168.40 | 4.39% | 3 |
| 2026-09-29 12:24:00 | $190.05 | BUY | 260 | $49,413.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,178.80 | 4.41% | 3 |
| 2026-09-29 12:23:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,158.00 | 4.37% | 3 |
| 2026-09-29 12:22:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,163.20 | 4.38% | 3 |
| 2026-09-29 12:21:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,150.20 | 4.35% | 3 |
| 2026-09-29 12:20:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,168.40 | 4.39% | 3 |
| 2026-09-29 12:19:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,223.00 | 4.5% | 3 |
| 2026-09-29 12:18:00 | $190.07 | BUY | 260 | $49,418.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,173.60 | 4.4% | 3 |
| 2026-09-29 12:17:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,186.60 | 4.43% | 3 |
| 2026-09-29 12:16:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,191.80 | 4.44% | 3 |
| 2026-09-29 12:15:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:14:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:13:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,243.80 | 4.55% | 3 |
| 2026-09-29 12:12:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,191.80 | 4.44% | 3 |
| 2026-09-29 12:11:00 | $190.07 | BUY | 260 | $49,418.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,173.60 | 4.4% | 3 |
| 2026-09-29 12:10:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,165.80 | 4.38% | 3 |
| 2026-09-29 12:09:00 | $189.95 | BUY | 260 | $49,387.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-09-29 12:08:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,210.00 | 4.48% | 3 |
| 2026-09-29 12:07:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:06:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:05:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,168.40 | 4.39% | 3 |
| 2026-09-29 12:04:00 | $190.05 | BUY | 260 | $49,413.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,178.80 | 4.41% | 3 |
| 2026-09-29 12:03:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,197.00 | 4.45% | 3 |
| 2026-09-29 12:02:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,087.80 | 4.22% | 3 |
| 2026-09-29 12:01:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,082.60 | 4.21% | 3 |
| 2026-09-29 12:00:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,152.80 | 4.35% | 3 |
| 2026-09-29 11:59:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,067.00 | 4.17% | 3 |
| 2026-09-29 11:58:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,082.60 | 4.21% | 3 |
| 2026-09-29 11:57:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,048.80 | 4.14% | 3 |
| 2026-09-29 11:56:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-09-29 11:55:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,074.80 | 4.19% | 3 |
| 2026-09-29 11:54:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,103.40 | 4.25% | 3 |
| 2026-09-29 11:53:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,067.00 | 4.17% | 3 |
| 2026-09-29 11:52:00 | $190.60 | BUY | 260 | $49,556.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,035.80 | 4.11% | 3 |
| 2026-09-29 11:51:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,968.20 | 3.97% | 3 |
| 2026-09-29 11:50:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,983.80 | 4% | 3 |
| 2026-09-29 11:49:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,973.40 | 3.98% | 3 |
| 2026-09-29 11:48:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,963.00 | 3.96% | 3 |
| 2026-09-29 11:47:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,952.60 | 3.93% | 3 |
| 2026-09-29 11:46:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,113.80 | 4.27% | 3 |
| 2026-09-29 11:45:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,955.20 | 3.94% | 3 |
| 2026-09-29 11:44:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,960.40 | 3.95% | 3 |
| 2026-09-29 11:43:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,041.00 | 4.12% | 3 |
| 2026-09-29 11:42:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,983.80 | 4% | 3 |
| 2026-09-29 11:41:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,986.40 | 4% | 3 |
| 2026-09-29 11:40:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,905.80 | 3.84% | 3 |
| 2026-09-29 11:39:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,934.40 | 3.9% | 3 |
| 2026-09-29 11:38:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,908.40 | 3.84% | 3 |
| 2026-09-29 11:37:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 11:36:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,908.40 | 3.84% | 3 |
| 2026-09-29 11:35:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,926.60 | 3.88% | 3 |
| 2026-09-29 11:34:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,905.80 | 3.84% | 3 |
| 2026-09-29 11:33:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,895.40 | 3.81% | 3 |
| 2026-09-29 11:32:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 11:31:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,981.20 | 3.99% | 3 |
| 2026-09-29 11:30:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,968.20 | 3.97% | 3 |
| 2026-09-29 11:29:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,934.40 | 3.9% | 3 |
| 2026-09-29 11:28:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,905.80 | 3.84% | 3 |
| 2026-09-29 11:27:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-09-29 11:26:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,955.20 | 3.94% | 3 |
| 2026-09-29 11:25:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,911.00 | 3.85% | 3 |
| 2026-09-29 11:24:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,890.20 | 3.8% | 3 |
| 2026-09-29 11:23:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,926.60 | 3.88% | 3 |
| 2026-09-29 11:22:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,814.80 | 3.65% | 3 |
| 2026-09-29 11:21:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,781.00 | 3.58% | 3 |
| 2026-09-29 11:20:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-09-29 11:19:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,796.60 | 3.61% | 3 |
| 2026-09-29 11:18:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,760.20 | 3.53% | 3 |
| 2026-09-29 11:14:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,773.20 | 3.56% | 3 |
| 2026-09-29 11:13:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,846.00 | 3.71% | 3 |
| 2026-09-29 11:12:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,900.60 | 3.82% | 3 |
| 2026-09-29 11:11:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,781.00 | 3.58% | 3 |
| 2026-09-29 11:10:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 3 |
| 2026-09-29 11:09:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-09-29 11:08:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,918.80 | 3.86% | 3 |
| 2026-09-29 11:07:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,882.40 | 3.79% | 3 |
| 2026-09-29 11:06:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,791.40 | 3.6% | 3 |
| 2026-09-29 11:05:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,820.00 | 3.66% | 3 |
| 2026-09-29 11:04:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,697.80 | 3.4% | 3 |
| 2026-09-29 11:03:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,703.00 | 3.41% | 3 |
| 2026-09-29 11:02:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,687.40 | 3.38% | 3 |
| 2026-09-29 11:01:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,661.40 | 3.33% | 3 |
| 2026-09-28 15:59:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,744.60 | 3.5% | 4 |
| 2026-09-28 15:58:00 | $192.03 | BUY | 260 | $49,927.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,664.44 | 3.33% | 4 |
| 2026-09-28 15:55:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,661.40 | 3.33% | 4 |
| 2026-09-28 15:40:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,677.00 | 3.36% | 4 |
| 2026-09-28 12:15:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,677.00 | 3.36% | 4 |
| 2026-09-28 12:14:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,679.60 | 3.37% | 4 |
| 2026-09-28 12:13:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,671.80 | 3.35% | 4 |
| 2026-09-28 12:12:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,674.40 | 3.35% | 4 |
| 2026-09-28 12:06:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,716.00 | 3.44% | 4 |
| 2026-09-28 12:05:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,713.40 | 3.44% | 4 |
| 2026-09-28 12:04:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,692.60 | 3.39% | 4 |
| 2026-09-28 12:03:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,677.00 | 3.36% | 4 |
| 2026-09-28 11:51:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,679.60 | 3.37% | 4 |
| 2026-09-28 11:49:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,671.80 | 3.35% | 4 |
| 2026-09-28 11:48:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,742.00 | 3.49% | 4 |
| 2026-09-28 11:47:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,736.80 | 3.48% | 4 |
| 2026-09-28 11:46:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,775.80 | 3.56% | 4 |
| 2026-09-28 11:45:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,786.20 | 3.59% | 4 |
| 2026-09-28 11:44:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,799.20 | 3.61% | 4 |
| 2026-09-28 11:43:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,762.80 | 3.54% | 4 |
| 2026-09-28 11:42:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,731.60 | 3.47% | 4 |
| 2026-09-28 11:41:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,723.80 | 3.46% | 4 |
| 2026-09-28 11:40:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,723.80 | 3.46% | 4 |
| 2026-09-28 11:38:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,690.00 | 3.39% | 4 |
| 2026-09-28 11:37:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,700.40 | 3.41% | 4 |
| 2026-09-28 11:36:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,710.80 | 3.43% | 4 |
| 2026-09-28 11:35:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 4 |
| 2026-09-28 11:34:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,729.00 | 3.47% | 4 |
| 2026-09-28 11:33:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,765.40 | 3.54% | 4 |
| 2026-09-28 11:32:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,729.00 | 3.47% | 4 |
| 2026-09-28 11:31:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,799.20 | 3.61% | 4 |
| 2026-09-28 11:30:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,760.20 | 3.53% | 4 |
| 2026-09-28 11:28:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,674.40 | 3.35% | 4 |
| 2026-09-28 11:27:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,744.60 | 3.5% | 4 |
| 2026-09-28 11:26:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,723.80 | 3.46% | 4 |
| 2026-09-28 11:25:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,713.40 | 3.44% | 4 |
| 2026-09-28 11:24:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,721.20 | 3.45% | 4 |
| 2026-09-28 11:23:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,778.40 | 3.57% | 4 |
| 2026-09-28 11:22:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,861.60 | 3.74% | 4 |
| 2026-09-28 11:21:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,874.60 | 3.77% | 4 |
| 2026-09-28 11:20:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,887.60 | 3.8% | 4 |
| 2026-09-28 11:19:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,848.60 | 3.72% | 4 |
| 2026-09-28 11:18:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,786.20 | 3.59% | 4 |
| 2026-09-28 11:17:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,861.60 | 3.74% | 4 |
| 2026-09-28 11:16:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,781.00 | 3.58% | 4 |
| 2026-09-28 11:15:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,778.40 | 3.57% | 4 |
| 2026-09-28 11:14:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,747.20 | 3.51% | 4 |
| 2026-09-28 11:13:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,796.60 | 3.61% | 4 |
| 2026-09-28 11:12:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,765.40 | 3.54% | 4 |
| 2026-09-28 11:11:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,775.80 | 3.56% | 4 |
| 2026-09-28 11:10:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,578.20 | 3.16% | 4 |
| 2026-09-28 11:09:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,625.00 | 3.25% | 4 |
| 2026-09-28 11:08:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,721.20 | 3.45% | 4 |
| 2026-09-28 11:07:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 4 |
| 2026-09-28 11:06:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,744.60 | 3.5% | 4 |
| 2026-09-28 11:05:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 4 |
| 2026-09-28 11:04:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,749.80 | 3.51% | 4 |
| 2026-09-28 11:03:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,747.20 | 3.51% | 4 |
| 2026-09-28 11:02:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,721.20 | 3.45% | 4 |
| 2026-09-28 11:01:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,645.80 | 3.3% | 4 |
| 2026-09-28 11:00:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,580.80 | 3.16% | 4 |
| 2026-09-28 10:59:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,619.80 | 3.24% | 4 |
| 2026-09-28 10:58:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,627.60 | 3.26% | 4 |
| 2026-09-28 10:55:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,622.40 | 3.25% | 4 |
| 2026-09-28 10:52:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,627.60 | 3.26% | 4 |
| 2026-09-28 10:47:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,651.00 | 3.31% | 4 |
| 2026-09-28 10:46:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,755.00 | 3.52% | 4 |
| 2026-09-28 10:45:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,729.00 | 3.47% | 4 |
| 2026-09-28 10:44:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,690.00 | 3.39% | 4 |
| 2026-09-28 10:43:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,601.60 | 3.2% | 4 |
| 2026-09-28 10:42:00 | $192.59 | BUY | 260 | $50,073.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,518.40 | 3.03% | 4 |
| 2026-09-28 10:41:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,372.80 | 2.73% | 4 |
| 2026-09-28 10:40:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,349.40 | 2.69% | 4 |
| 2026-09-28 10:38:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,341.60 | 2.67% | 4 |
| 2026-09-28 10:37:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,315.60 | 2.62% | 4 |
| 2026-09-28 10:36:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,315.60 | 2.62% | 4 |
| 2026-09-28 10:34:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,367.60 | 2.72% | 4 |
| 2026-09-28 10:33:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,406.60 | 2.8% | 4 |
| 2026-09-28 10:32:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,500.20 | 2.99% | 4 |
| 2026-09-28 10:31:00 | $193.08 | BUY | 260 | $50,200.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,391.00 | 2.77% | 4 |
| 2026-09-25 11:55:00 | $193.36 | BUY | 260 | $50,273.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,318.20 | 2.62% | 7 |
| 2026-09-25 11:54:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,357.20 | 2.7% | 7 |
| 2026-09-25 11:53:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,359.80 | 2.71% | 7 |
| 2026-09-25 11:52:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,437.80 | 2.87% | 7 |
| 2026-09-25 11:51:00 | $192.74 | BUY | 260 | $50,112.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,479.40 | 2.95% | 7 |
| 2026-09-25 11:50:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,315.60 | 2.62% | 7 |
| 2026-09-25 11:49:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,344.20 | 2.68% | 7 |
| 2026-09-25 11:48:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,331.20 | 2.65% | 7 |
| 2026-09-25 11:47:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,258.40 | 2.5% | 7 |
| 2026-09-25 11:46:00 | $193.41 | BUY | 260 | $50,286.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,305.20 | 2.6% | 7 |
| 2026-09-25 11:45:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,422.20 | 2.83% | 7 |
| 2026-09-25 11:44:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,365.00 | 2.72% | 7 |
| 2026-09-25 11:43:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,300.00 | 2.58% | 7 |
| 2026-09-25 11:42:00 | $193.58 | BUY | 260 | $50,330.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,261.00 | 2.51% | 7 |
| 2026-09-25 11:41:00 | $193.73 | BUY | 260 | $50,369.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,222.00 | 2.43% | 7 |
| 2026-09-25 11:40:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,214.20 | 2.41% | 7 |
| 2026-09-25 11:39:00 | $193.50 | BUY | 260 | $50,310.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,281.80 | 2.55% | 7 |
| 2026-09-25 11:38:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,196.00 | 2.37% | 7 |
| 2026-09-25 10:52:00 | $193.74 | BUY | 260 | $50,372.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,219.40 | 2.42% | 7 |
| 2026-09-25 10:46:00 | $193.63 | BUY | 260 | $50,343.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-09-25 10:45:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,292.20 | 2.57% | 7 |
| 2026-09-25 10:44:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,250.60 | 2.48% | 7 |
| 2026-09-25 10:43:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,287.00 | 2.56% | 7 |
| 2026-09-25 10:42:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,180.40 | 2.34% | 7 |
| 2026-09-25 10:41:00 | $193.84 | BUY | 260 | $50,398.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,193.40 | 2.37% | 7 |
| 2026-09-25 10:40:00 | $193.88 | BUY | 260 | $50,408.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,183.00 | 2.35% | 7 |
| 2026-09-25 10:28:00 | $193.86 | BUY | 260 | $50,403.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,188.20 | 2.36% | 7 |
| 2026-09-25 10:20:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,224.60 | 2.43% | 7 |
| 2026-09-25 10:18:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,224.60 | 2.43% | 7 |
| 2026-09-25 10:17:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,372.80 | 2.73% | 7 |
| 2026-09-25 10:16:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,359.80 | 2.71% | 7 |
| 2026-09-25 10:15:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,328.60 | 2.64% | 7 |
| 2026-09-25 10:14:00 | $193.52 | BUY | 260 | $50,315.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,276.60 | 2.54% | 7 |
| 2026-09-25 10:13:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,151.80 | 2.28% | 7 |
| 2026-09-25 10:07:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,203.80 | 2.39% | 7 |
| 2026-09-25 10:06:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,302.60 | 2.59% | 7 |
| 2026-09-25 10:05:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,385.80 | 2.76% | 7 |
| 2026-09-25 10:04:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,258.40 | 2.5% | 7 |
| 2026-09-25 10:03:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,180.40 | 2.34% | 7 |
| 2026-09-25 10:02:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,019.20 | 2.02% | 7 |
| 2026-09-25 09:59:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $972.40 | 1.92% | 7 |
| 2026-09-25 09:51:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,092.00 | 2.16% | 7 |
| 2026-09-25 09:49:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $995.80 | 1.97% | 7 |
| 2026-09-21 11:23:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $194.26 | SELL | 280 | $54,392.80 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $194.10 | SELL | 280 | $54,348.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $193.81 | SELL | 280 | $54,266.80 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $193.73 | SELL | 280 | $54,244.40 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $194.48 | SELL | 280 | $54,453.00 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $194.08 | SELL | 280 | $54,343.10 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $193.71 | SELL | 280 | $54,238.80 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $193.82 | SELL | 280 | $54,268.20 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $194.14 | SELL | 280 | $54,357.80 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $194.51 | SELL | 280 | $54,462.80 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $194.84 | SELL | 280 | $54,553.80 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $194.34 | SELL | 280 | $54,414.80 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $194.27 | SELL | 280 | $54,395.40 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $194.40 | SELL | 280 | $54,432.00 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $194.55 | SELL | 280 | $54,474.00 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $194.68 | SELL | 280 | $54,510.40 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $194.48 | SELL | 280 | $54,453.00 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $194.52 | SELL | 280 | $54,465.60 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $195.01 | SELL | 280 | $54,602.90 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $195.03 | SELL | 280 | $54,608.40 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $195.04 | SELL | 280 | $54,611.20 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $194.90 | SELL | 280 | $54,572.00 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $194.82 | SELL | 280 | $54,549.60 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $195.07 | SELL | 280 | $54,619.60 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $194.92 | SELL | 280 | $54,577.60 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $194.97 | SELL | 280 | $54,591.60 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $194.54 | SELL | 280 | $54,471.00 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $194.54 | SELL | 280 | $54,472.20 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $194.50 | SELL | 280 | $54,461.10 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $194.63 | SELL | 280 | $54,496.40 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $194.47 | SELL | 280 | $54,451.60 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $194.55 | SELL | 280 | $54,472.60 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $194.67 | SELL | 280 | $54,507.60 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $194.34 | SELL | 280 | $54,415.20 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $194.41 | SELL | 280 | $54,434.80 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $194.49 | SELL | 280 | $54,456.00 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $194.40 | SELL | 280 | $54,432.00 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $194.39 | SELL | 280 | $54,428.70 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $194.55 | SELL | 280 | $54,472.60 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $194.55 | SELL | 280 | $54,474.00 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $194.51 | SELL | 280 | $54,462.80 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $194.46 | SELL | 280 | $54,447.40 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $194.26 | SELL | 280 | $54,392.80 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $194.23 | SELL | 280 | $54,383.00 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $194.26 | SELL | 280 | $54,391.80 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $194.17 | SELL | 280 | $54,367.60 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $194.36 | SELL | 280 | $54,419.40 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $194.15 | SELL | 280 | $54,362.00 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $194.23 | SELL | 280 | $54,383.00 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $194.43 | SELL | 280 | $54,440.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $194.21 | SELL | 280 | $54,378.80 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $194.18 | SELL | 280 | $54,369.00 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $194.20 | SELL | 280 | $54,375.30 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-09-18 14:44:00 | $194.02 | SELL | 280 | $54,325.60 | - | - | - | - | ||
| 2026-09-18 14:43:00 | $194.15 | SELL | 280 | $54,360.60 | - | - | - | - | ||
| 2026-09-18 14:42:00 | $194.17 | SELL | 280 | $54,367.60 | - | - | - | - | ||
| 2026-09-18 14:41:00 | $194.21 | SELL | 280 | $54,378.80 | - | - | - | - | ||
| 2026-09-18 14:40:00 | $194.27 | SELL | 280 | $54,395.60 | - | - | - | - | ||
| 2026-09-18 14:39:00 | $194.39 | SELL | 280 | $54,429.20 | - | - | - | - | ||
| 2026-09-18 14:38:00 | $194.04 | SELL | 280 | $54,331.20 | - | - | - | - | ||
| 2026-09-18 14:37:00 | $194.32 | SELL | 280 | $54,408.20 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $194.11 | SELL | 280 | $54,350.80 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-18 14:34:00 | $194.20 | SELL | 280 | $54,376.00 | - | - | - | - | ||
| 2026-09-18 14:33:00 | $193.85 | SELL | 280 | $54,278.00 | - | - | - | - | ||
| 2026-09-18 14:32:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-18 14:31:00 | $194.08 | SELL | 280 | $54,343.00 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $194.13 | SELL | 280 | $54,356.40 | - | - | - | - | ||
| 2026-09-18 14:29:00 | $194.34 | SELL | 280 | $54,413.90 | - | - | - | - | ||
| 2026-09-18 14:28:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-18 14:27:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-18 14:26:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $194.23 | SELL | 280 | $54,383.00 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $193.93 | SELL | 280 | $54,300.40 | - | - | - | - | ||
| 2026-09-18 14:22:00 | $193.99 | SELL | 280 | $54,317.20 | - | - | - | - | ||
| 2026-09-18 14:21:00 | $193.77 | SELL | 280 | $54,254.20 | - | - | - | - | ||
| 2026-09-18 14:20:00 | $194.22 | SELL | 280 | $54,380.20 | - | - | - | - | ||
| 2026-09-18 14:14:00 | $194.10 | SELL | 280 | $54,348.00 | - | - | - | - | ||
| 2026-09-18 14:13:00 | $194.35 | SELL | 280 | $54,417.60 | - | - | - | - | ||
| 2026-09-18 14:12:00 | $194.38 | SELL | 280 | $54,426.00 | - | - | - | - | ||
| 2026-09-18 14:11:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-09-18 14:10:00 | $194.69 | SELL | 280 | $54,513.20 | - | - | - | - | ||
| 2026-09-18 14:09:00 | $194.68 | SELL | 280 | $54,510.40 | - | - | - | - | ||
| 2026-09-18 14:08:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $195.03 | SELL | 280 | $54,608.40 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $195.08 | SELL | 280 | $54,622.40 | - | - | - | - | ||
| 2026-09-18 14:05:00 | $195.25 | SELL | 280 | $54,671.20 | - | - | - | - | ||
| 2026-09-18 14:04:00 | $195.19 | SELL | 280 | $54,653.20 | - | - | - | - | ||
| 2026-09-18 14:03:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-09-18 14:02:00 | $195.40 | SELL | 280 | $54,712.00 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $195.25 | SELL | 280 | $54,670.00 | - | - | - | - | ||
| 2026-09-18 14:00:00 | $195.69 | SELL | 280 | $54,793.20 | - | - | - | - | ||
| 2026-09-18 13:59:00 | $196.09 | SELL | 280 | $54,905.20 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $196.16 | SELL | 280 | $54,924.80 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $195.93 | SELL | 280 | $54,860.40 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $195.67 | SELL | 280 | $54,788.60 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $195.99 | SELL | 280 | $54,875.80 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $195.73 | SELL | 280 | $54,804.40 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $195.67 | SELL | 280 | $54,786.20 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $195.70 | SELL | 280 | $54,796.00 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $195.27 | SELL | 280 | $54,675.60 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $195.18 | SELL | 280 | $54,649.00 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $195.17 | SELL | 280 | $54,647.60 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $194.96 | SELL | 280 | $54,588.80 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $194.87 | SELL | 280 | $54,563.60 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $195.16 | SELL | 280 | $54,644.80 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $195.23 | SELL | 280 | $54,664.40 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $195.22 | SELL | 280 | $54,660.20 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $194.88 | SELL | 280 | $54,566.40 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $194.61 | SELL | 280 | $54,490.80 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $194.36 | SELL | 280 | $54,419.40 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $194.59 | SELL | 280 | $54,485.20 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $194.51 | SELL | 280 | $54,462.00 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $194.56 | SELL | 280 | $54,477.50 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $194.60 | SELL | 280 | $54,488.00 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $194.38 | SELL | 280 | $54,426.40 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $194.29 | SELL | 280 | $54,399.80 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $194.15 | SELL | 280 | $54,362.70 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $194.51 | SELL | 280 | $54,461.40 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $194.58 | SELL | 280 | $54,481.00 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $194.92 | SELL | 280 | $54,576.20 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $195.12 | SELL | 280 | $54,633.60 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $195.12 | SELL | 280 | $54,633.60 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $194.72 | SELL | 280 | $54,521.60 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $195.01 | SELL | 280 | $54,601.40 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $194.76 | SELL | 280 | $54,533.60 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $194.24 | SELL | 280 | $54,387.20 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $194.17 | SELL | 280 | $54,367.60 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $194.44 | SELL | 280 | $54,443.20 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $194.29 | SELL | 280 | $54,401.20 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $194.25 | SELL | 280 | $54,390.00 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $194.12 | SELL | 280 | $54,353.70 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $194.64 | SELL | 280 | $54,498.10 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $194.75 | SELL | 280 | $54,530.00 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $194.26 | SELL | 280 | $54,392.80 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $194.60 | SELL | 280 | $54,486.70 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $194.32 | SELL | 280 | $54,409.30 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $194.77 | SELL | 280 | $54,534.30 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $194.65 | SELL | 280 | $54,500.60 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $194.59 | SELL | 280 | $54,485.20 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $194.58 | SELL | 280 | $54,481.00 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $194.32 | SELL | 280 | $54,409.60 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $194.43 | SELL | 280 | $54,440.40 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $194.58 | SELL | 280 | $54,482.40 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $194.54 | SELL | 280 | $54,472.20 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $194.38 | SELL | 280 | $54,426.40 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $194.41 | SELL | 280 | $54,434.80 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $194.23 | SELL | 280 | $54,384.40 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $194.12 | SELL | 280 | $54,354.10 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $193.89 | SELL | 280 | $54,289.20 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $193.60 | SELL | 280 | $54,208.00 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $193.31 | SELL | 280 | $54,126.80 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $193.36 | SELL | 280 | $54,140.80 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $193.74 | SELL | 280 | $54,247.20 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $194.04 | SELL | 280 | $54,330.70 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $194.12 | SELL | 280 | $54,353.60 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $194.11 | SELL | 280 | $54,349.70 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $194.12 | SELL | 280 | $54,352.20 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $194.07 | SELL | 280 | $54,338.20 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $194.63 | SELL | 280 | $54,496.40 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $195.16 | SELL | 280 | $54,644.80 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $194.98 | SELL | 280 | $54,594.40 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $195.43 | SELL | 280 | $54,720.40 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $195.45 | SELL | 280 | $54,724.60 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $195.44 | SELL | 280 | $54,723.20 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $195.11 | SELL | 280 | $54,630.80 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $194.92 | SELL | 280 | $54,577.60 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $194.88 | SELL | 280 | $54,566.40 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $194.86 | SELL | 280 | $54,560.80 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $194.52 | SELL | 280 | $54,465.60 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $194.23 | SELL | 280 | $54,384.40 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $194.20 | SELL | 280 | $54,376.00 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $194.18 | SELL | 280 | $54,370.40 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $194.01 | SELL | 280 | $54,322.80 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $194.25 | SELL | 280 | $54,390.00 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $194.63 | SELL | 280 | $54,496.40 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $194.13 | SELL | 280 | $54,356.40 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $194.16 | SELL | 280 | $54,364.80 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $194.05 | SELL | 280 | $54,334.00 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $193.56 | SELL | 280 | $54,196.80 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-09-18 12:14:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-09-18 12:13:00 | $193.22 | SELL | 280 | $54,101.60 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $192.87 | SELL | 280 | $54,003.60 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $192.77 | SELL | 280 | $53,975.60 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-18 12:08:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-09-18 12:06:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-09-18 12:05:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-09-18 12:04:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-09-18 12:03:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-09-18 12:02:00 | $192.53 | SELL | 280 | $53,908.40 | - | - | - | - | ||
| 2026-09-18 12:01:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-09-18 12:00:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-09-18 11:59:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-09-18 11:58:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-18 11:57:00 | $192.66 | SELL | 280 | $53,944.80 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-09-18 11:55:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $192.39 | SELL | 280 | $53,869.20 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $192.15 | SELL | 280 | $53,802.00 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $192.18 | SELL | 280 | $53,810.40 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $192.30 | SELL | 280 | $53,844.00 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $192.34 | SELL | 280 | $53,855.20 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $192.31 | SELL | 280 | $53,846.80 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $192.34 | SELL | 280 | $53,855.20 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $192.49 | SELL | 280 | $53,897.20 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $192.28 | SELL | 280 | $53,838.40 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-18 11:14:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-09-18 11:13:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-09-18 11:12:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $191.78 | SELL | 280 | $53,698.40 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $191.33 | SELL | 280 | $53,572.40 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-09-18 11:08:00 | $191.45 | SELL | 280 | $53,606.00 | - | - | - | - | ||
| 2026-09-18 11:07:00 | $191.66 | SELL | 280 | $53,664.80 | - | - | - | - | ||
| 2026-09-18 11:06:00 | $191.73 | SELL | 280 | $53,684.40 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-09-18 11:03:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $192.17 | SELL | 280 | $53,807.60 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $192.75 | SELL | 280 | $53,970.00 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $191.07 | SELL | 280 | $53,499.60 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $191.38 | SELL | 280 | $53,586.40 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $191.22 | SELL | 280 | $53,541.60 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $191.06 | SELL | 280 | $53,496.80 | - | - | - | - | ||
| 2026-09-16 15:38:00 | $163.41 | BUY | 290 | $47,388.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,018.50 | 16.92% | 2 |
| 2026-09-16 15:36:00 | $163.18 | BUY | 290 | $47,320.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,086.65 | 17.09% | 2 |
| 2026-09-16 15:33:00 | $163.11 | BUY | 290 | $47,301.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,105.50 | 17.14% | 2 |
| 2026-09-16 15:32:00 | $163.04 | BUY | 290 | $47,280.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,126.55 | 17.19% | 2 |
| 2026-09-16 15:31:00 | $162.47 | BUY | 290 | $47,116.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,291.10 | 17.6% | 2 |
| 2026-09-16 15:30:00 | $162.53 | BUY | 290 | $47,133.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,273.70 | 17.55% | 2 |
| 2026-09-16 15:29:00 | $162.30 | BUY | 290 | $47,067.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,340.40 | 17.72% | 2 |
| 2026-09-16 15:28:00 | $161.70 | BUY | 290 | $46,893.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,514.40 | 18.16% | 2 |
| 2026-09-16 15:27:00 | $161.79 | BUY | 290 | $46,919.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,488.30 | 18.09% | 2 |
| 2026-09-16 15:26:00 | $161.32 | BUY | 290 | $46,782.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,624.60 | 18.44% | 2 |
| 2026-09-16 15:25:00 | $161.32 | BUY | 290 | $46,782.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,624.60 | 18.44% | 2 |
| 2026-09-16 15:24:00 | $161.72 | BUY | 290 | $46,898.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,508.60 | 18.14% | 2 |
| 2026-09-16 15:23:00 | $161.59 | BUY | 290 | $46,861.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,546.30 | 18.24% | 2 |
| 2026-09-16 15:22:00 | $161.62 | BUY | 290 | $46,869.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,537.77 | 18.22% | 2 |
| 2026-09-16 15:21:00 | $161.80 | BUY | 290 | $46,922.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,485.40 | 18.08% | 2 |
| 2026-09-16 15:20:00 | $161.75 | BUY | 290 | $46,906.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,501.35 | 18.12% | 2 |
| 2026-09-16 15:19:00 | $161.88 | BUY | 290 | $46,943.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,463.65 | 18.03% | 2 |
| 2026-09-16 15:18:00 | $162.08 | BUY | 290 | $47,003.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,404.20 | 17.88% | 2 |
| 2026-09-16 15:17:00 | $162.58 | BUY | 290 | $47,148.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,259.20 | 17.52% | 2 |
| 2026-09-16 15:16:00 | $162.66 | BUY | 290 | $47,171.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,236.00 | 17.46% | 2 |
| 2026-09-16 15:15:00 | $162.74 | BUY | 290 | $47,194.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,212.80 | 17.4% | 2 |
| 2026-09-16 15:14:00 | $162.68 | BUY | 290 | $47,177.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,230.20 | 17.45% | 2 |
| 2026-09-16 15:13:00 | $162.25 | BUY | 290 | $47,052.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,354.90 | 17.76% | 2 |
| 2026-09-16 15:12:00 | $162.21 | BUY | 290 | $47,039.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,367.95 | 17.79% | 2 |
| 2026-09-16 15:11:00 | $162.30 | BUY | 290 | $47,067.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,340.40 | 17.72% | 2 |
| 2026-09-16 15:10:00 | $162.33 | BUY | 290 | $47,075.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,331.70 | 17.7% | 2 |
| 2026-09-16 15:09:00 | $162.79 | BUY | 290 | $47,210.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,197.37 | 17.36% | 2 |
| 2026-09-16 15:08:00 | $162.70 | BUY | 290 | $47,183.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,224.40 | 17.43% | 2 |
| 2026-09-16 15:07:00 | $162.92 | BUY | 290 | $47,245.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,162.05 | 17.28% | 2 |
| 2026-09-16 15:06:00 | $163.11 | BUY | 290 | $47,301.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,105.50 | 17.14% | 2 |
| 2026-09-16 15:05:00 | $163.27 | BUY | 290 | $47,348.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,059.10 | 17.02% | 2 |
| 2026-09-16 15:04:00 | $163.16 | BUY | 290 | $47,316.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,091.00 | 17.1% | 2 |
| 2026-09-16 15:03:00 | $163.47 | BUY | 290 | $47,405.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,001.83 | 16.88% | 2 |
| 2026-09-16 15:02:00 | $162.92 | BUY | 290 | $47,246.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,160.60 | 17.27% | 2 |
| 2026-09-16 15:01:00 | $162.75 | BUY | 290 | $47,197.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,209.90 | 17.39% | 2 |
| 2026-09-16 15:00:00 | $162.79 | BUY | 290 | $47,209.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,198.30 | 17.37% | 2 |
| 2026-09-16 14:59:00 | $161.86 | BUY | 290 | $46,939.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,468.00 | 18.04% | 2 |
| 2026-09-16 14:58:00 | $162.00 | BUY | 290 | $46,980.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,427.40 | 17.94% | 2 |
| 2026-09-16 14:57:00 | $162.11 | BUY | 290 | $47,011.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,395.50 | 17.86% | 2 |
| 2026-09-16 14:56:00 | $162.23 | BUY | 290 | $47,046.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,360.70 | 17.77% | 2 |
| 2026-09-16 14:55:00 | $162.55 | BUY | 290 | $47,139.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,267.90 | 17.54% | 2 |
| 2026-09-16 14:54:00 | $162.63 | BUY | 290 | $47,161.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,245.95 | 17.48% | 2 |
| 2026-09-16 14:53:00 | $162.87 | BUY | 290 | $47,230.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,176.55 | 17.31% | 2 |
| 2026-09-16 14:52:00 | $163.32 | BUY | 290 | $47,362.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,044.60 | 16.99% | 2 |
| 2026-09-16 14:51:00 | $163.94 | BUY | 290 | $47,542.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,864.80 | 16.54% | 2 |
| 2026-09-16 14:50:00 | $163.51 | BUY | 290 | $47,417.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,989.50 | 16.85% | 2 |
| 2026-09-16 14:49:00 | $163.78 | BUY | 290 | $47,496.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,911.20 | 16.66% | 2 |
| 2026-09-16 14:48:00 | $163.84 | BUY | 290 | $47,513.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,893.80 | 16.61% | 2 |
| 2026-09-16 14:47:00 | $163.89 | BUY | 290 | $47,526.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,880.75 | 16.58% | 2 |
| 2026-09-16 14:46:00 | $164.24 | BUY | 290 | $47,631.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,776.41 | 16.33% | 2 |
| 2026-09-16 14:45:00 | $164.45 | BUY | 290 | $47,690.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,716.90 | 16.18% | 2 |
| 2026-09-16 14:44:00 | $164.41 | BUY | 290 | $47,677.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,729.95 | 16.21% | 2 |
| 2026-09-16 14:43:00 | $164.84 | BUY | 290 | $47,803.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,603.80 | 15.91% | 2 |
| 2026-09-16 14:42:00 | $164.69 | BUY | 290 | $47,760.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,647.30 | 16.01% | 2 |
| 2026-09-16 14:41:00 | $164.35 | BUY | 290 | $47,661.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,745.90 | 16.25% | 2 |
| 2026-09-16 14:40:00 | $164.35 | BUY | 290 | $47,661.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,745.90 | 16.25% | 2 |
| 2026-09-16 14:39:00 | $164.09 | BUY | 290 | $47,586.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,821.30 | 16.44% | 2 |
| 2026-09-16 14:38:00 | $163.88 | BUY | 290 | $47,523.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,883.65 | 16.59% | 2 |
| 2026-09-16 14:37:00 | $163.40 | BUY | 290 | $47,386.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,021.40 | 16.93% | 2 |
| 2026-09-16 14:36:00 | $163.12 | BUY | 290 | $47,304.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,102.60 | 17.13% | 2 |
| 2026-09-16 14:35:00 | $163.34 | BUY | 290 | $47,368.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,038.80 | 16.97% | 2 |
| 2026-09-16 14:34:00 | $164.25 | BUY | 290 | $47,632.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,774.90 | 16.32% | 2 |
| 2026-09-16 14:33:00 | $164.78 | BUY | 290 | $47,787.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,619.86 | 15.95% | 2 |
| 2026-09-16 14:32:00 | $164.58 | BUY | 290 | $47,728.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,679.20 | 16.09% | 2 |
| 2026-09-16 14:31:00 | $164.72 | BUY | 290 | $47,768.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,638.60 | 15.99% | 2 |
| 2026-09-16 14:30:00 | $164.95 | BUY | 290 | $47,835.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,571.90 | 15.83% | 2 |
| 2026-09-16 14:29:00 | $165.50 | BUY | 290 | $47,995.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,412.40 | 15.44% | 2 |
| 2026-09-16 14:28:00 | $165.12 | BUY | 290 | $47,884.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,522.60 | 15.71% | 2 |
| 2026-09-16 14:27:00 | $165.26 | BUY | 290 | $47,925.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,482.00 | 15.61% | 2 |
| 2026-09-16 14:26:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,383.40 | 15.37% | 2 |
| 2026-09-16 14:25:00 | $165.22 | BUY | 290 | $47,912.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,494.62 | 15.64% | 2 |
| 2026-09-16 14:24:00 | $165.22 | BUY | 290 | $47,913.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,493.60 | 15.64% | 2 |
| 2026-09-16 14:23:00 | $165.32 | BUY | 290 | $47,941.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,466.05 | 15.57% | 2 |
| 2026-09-16 14:22:00 | $165.22 | BUY | 290 | $47,913.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,494.33 | 15.64% | 2 |
| 2026-09-16 14:21:00 | $165.33 | BUY | 290 | $47,945.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,461.70 | 15.56% | 2 |
| 2026-09-16 14:20:00 | $165.56 | BUY | 290 | $48,012.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,395.00 | 15.4% | 2 |
| 2026-09-16 14:19:00 | $165.69 | BUY | 290 | $48,048.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,358.75 | 15.32% | 2 |
| 2026-09-16 14:18:00 | $165.26 | BUY | 290 | $47,925.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,482.14 | 15.61% | 2 |
| 2026-09-16 14:17:00 | $165.63 | BUY | 290 | $48,034.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,373.28 | 15.35% | 2 |
| 2026-09-16 14:16:00 | $165.53 | BUY | 290 | $48,003.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,403.70 | 15.42% | 2 |
| 2026-09-16 14:15:00 | $165.57 | BUY | 290 | $48,015.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,392.10 | 15.4% | 2 |
| 2026-09-16 14:14:00 | $165.44 | BUY | 290 | $47,977.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,429.80 | 15.49% | 2 |
| 2026-09-16 14:13:00 | $165.92 | BUY | 290 | $48,116.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,290.45 | 15.15% | 2 |
| 2026-09-16 14:12:00 | $165.95 | BUY | 290 | $48,125.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,281.90 | 15.13% | 2 |
| 2026-09-16 14:05:00 | $165.96 | BUY | 290 | $48,128.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,279.00 | 15.12% | 2 |
| 2026-09-16 14:04:00 | $164.89 | BUY | 290 | $47,817.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,589.62 | 15.87% | 2 |
| 2026-09-16 14:03:00 | $164.61 | BUY | 290 | $47,736.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,670.50 | 16.07% | 2 |
| 2026-09-16 14:02:00 | $164.47 | BUY | 290 | $47,696.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,711.10 | 16.17% | 2 |
| 2026-09-16 14:01:00 | $163.96 | BUY | 290 | $47,548.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,859.00 | 16.53% | 2 |
| 2026-09-16 14:00:00 | $164.70 | BUY | 290 | $47,763.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,644.40 | 16% | 2 |
| 2026-09-16 13:59:00 | $165.78 | BUY | 290 | $48,076.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,331.20 | 15.25% | 2 |
| 2026-09-16 13:58:00 | $165.78 | BUY | 290 | $48,074.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,332.65 | 15.25% | 2 |
| 2026-09-16 13:57:00 | $165.19 | BUY | 290 | $47,905.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,502.30 | 15.66% | 2 |
| 2026-09-16 13:56:00 | $164.96 | BUY | 290 | $47,838.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,569.00 | 15.82% | 2 |
| 2026-09-16 13:55:00 | $164.72 | BUY | 290 | $47,768.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,638.60 | 15.99% | 2 |
| 2026-09-16 13:54:00 | $164.83 | BUY | 290 | $47,800.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,606.70 | 15.91% | 2 |
| 2026-09-16 13:53:00 | $164.91 | BUY | 290 | $47,823.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,583.50 | 15.86% | 2 |
| 2026-09-16 13:52:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:51:00 | $164.76 | BUY | 290 | $47,780.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,627.00 | 15.96% | 2 |
| 2026-09-16 13:50:00 | $164.73 | BUY | 290 | $47,770.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,637.15 | 15.99% | 2 |
| 2026-09-16 13:49:00 | $164.61 | BUY | 290 | $47,736.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,670.50 | 16.07% | 2 |
| 2026-09-16 13:48:00 | $164.78 | BUY | 290 | $47,786.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,621.03 | 15.95% | 2 |
| 2026-09-16 13:47:00 | $164.84 | BUY | 290 | $47,803.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,603.80 | 15.91% | 2 |
| 2026-09-16 13:46:00 | $164.93 | BUY | 290 | $47,829.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,577.70 | 15.84% | 2 |
| 2026-09-16 13:45:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:44:00 | $165.08 | BUY | 290 | $47,873.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,534.20 | 15.74% | 2 |
| 2026-09-16 13:43:00 | $165.03 | BUY | 290 | $47,857.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,549.51 | 15.77% | 2 |
| 2026-09-16 13:42:00 | $164.93 | BUY | 290 | $47,829.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,577.70 | 15.84% | 2 |
| 2026-09-16 13:41:00 | $164.98 | BUY | 290 | $47,844.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,563.20 | 15.81% | 2 |
| 2026-09-16 13:40:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:39:00 | $164.95 | BUY | 290 | $47,835.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,571.93 | 15.83% | 2 |
| 2026-09-16 13:38:00 | $165.05 | BUY | 290 | $47,864.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,542.90 | 15.76% | 2 |
| 2026-09-16 13:37:00 | $164.95 | BUY | 290 | $47,835.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,571.90 | 15.83% | 2 |
| 2026-09-16 13:36:00 | $165.02 | BUY | 290 | $47,854.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,553.05 | 15.78% | 2 |
| 2026-09-16 13:35:00 | $165.04 | BUY | 290 | $47,861.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,545.80 | 15.77% | 2 |
| 2026-09-16 13:34:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:33:00 | $165.43 | BUY | 290 | $47,974.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,432.70 | 15.49% | 2 |
| 2026-09-16 13:32:00 | $165.66 | BUY | 290 | $48,042.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,365.01 | 15.33% | 2 |
| 2026-09-16 13:31:00 | $165.55 | BUY | 290 | $48,009.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,397.90 | 15.41% | 2 |
| 2026-09-16 13:30:00 | $165.66 | BUY | 290 | $48,040.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.87 | 15.33% | 2 |
| 2026-09-16 13:29:00 | $165.66 | BUY | 290 | $48,041.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.00 | 15.33% | 2 |
| 2026-09-16 13:28:00 | $165.70 | BUY | 290 | $48,053.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,354.40 | 15.3% | 2 |
| 2026-09-16 13:27:00 | $165.63 | BUY | 290 | $48,031.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,375.66 | 15.36% | 2 |
| 2026-09-16 13:26:00 | $165.64 | BUY | 290 | $48,034.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,373.25 | 15.35% | 2 |
| 2026-09-16 13:25:00 | $165.56 | BUY | 290 | $48,012.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,395.00 | 15.4% | 2 |
| 2026-09-16 13:24:00 | $165.39 | BUY | 290 | $47,962.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,445.40 | 15.52% | 2 |
| 2026-09-16 13:23:00 | $165.39 | BUY | 290 | $47,963.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,444.45 | 15.52% | 2 |
| 2026-09-16 13:22:00 | $165.34 | BUY | 290 | $47,948.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,458.83 | 15.56% | 2 |
| 2026-09-16 13:21:00 | $165.50 | BUY | 290 | $47,995.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,412.08 | 15.44% | 2 |
| 2026-09-16 13:20:00 | $165.49 | BUY | 290 | $47,992.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,415.30 | 15.45% | 2 |
| 2026-09-16 13:19:00 | $165.54 | BUY | 290 | $48,006.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,400.80 | 15.42% | 2 |
| 2026-09-16 13:18:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 13:17:00 | $165.58 | BUY | 290 | $48,016.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,390.65 | 15.39% | 2 |
| 2026-09-16 13:16:00 | $165.65 | BUY | 290 | $48,037.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,370.35 | 15.34% | 2 |
| 2026-09-16 13:15:00 | $165.63 | BUY | 290 | $48,033.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,374.41 | 15.35% | 2 |
| 2026-09-16 13:14:00 | $165.65 | BUY | 290 | $48,038.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,368.90 | 15.34% | 2 |
| 2026-09-16 13:13:00 | $165.69 | BUY | 290 | $48,050.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,356.52 | 15.31% | 2 |
| 2026-09-16 13:12:00 | $165.72 | BUY | 290 | $48,058.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,348.60 | 15.29% | 2 |
| 2026-09-16 13:11:00 | $165.59 | BUY | 290 | $48,021.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,386.30 | 15.38% | 2 |
| 2026-09-16 13:10:00 | $165.81 | BUY | 290 | $48,083.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,323.95 | 15.23% | 2 |
| 2026-09-16 13:09:00 | $165.78 | BUY | 290 | $48,075.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,332.27 | 15.25% | 2 |
| 2026-09-16 13:08:00 | $165.71 | BUY | 290 | $48,055.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,351.88 | 15.3% | 2 |
| 2026-09-16 13:07:00 | $165.89 | BUY | 290 | $48,108.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,299.30 | 15.17% | 2 |
| 2026-09-16 13:06:00 | $165.71 | BUY | 290 | $48,055.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,351.50 | 15.3% | 2 |
| 2026-09-16 13:05:00 | $165.94 | BUY | 290 | $48,121.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,286.25 | 15.14% | 2 |
| 2026-09-16 13:04:00 | $166.19 | BUY | 290 | $48,195.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,211.46 | 14.96% | 2 |
| 2026-09-16 13:03:00 | $166.15 | BUY | 290 | $48,182.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,225.35 | 15% | 2 |
| 2026-09-16 13:02:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,223.90 | 14.99% | 2 |
| 2026-09-16 13:01:00 | $166.06 | BUY | 290 | $48,157.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,249.97 | 15.05% | 2 |
| 2026-09-16 13:00:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,223.90 | 14.99% | 2 |
| 2026-09-16 12:59:00 | $166.00 | BUY | 290 | $48,140.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,267.40 | 15.1% | 2 |
| 2026-09-16 12:58:00 | $166.05 | BUY | 290 | $48,154.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,253.05 | 15.06% | 2 |
| 2026-09-16 12:57:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,325.37 | 15.24% | 2 |
| 2026-09-16 12:56:00 | $165.85 | BUY | 290 | $48,096.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,310.90 | 15.2% | 2 |
| 2026-09-16 12:55:00 | $165.92 | BUY | 290 | $48,116.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,290.98 | 15.15% | 2 |
| 2026-09-16 12:54:00 | $165.94 | BUY | 290 | $48,121.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,285.87 | 15.14% | 2 |
| 2026-09-16 12:53:00 | $165.81 | BUY | 290 | $48,084.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,322.50 | 15.23% | 2 |
| 2026-09-16 12:52:00 | $165.71 | BUY | 290 | $48,055.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,351.50 | 15.3% | 2 |
| 2026-09-16 12:51:00 | $165.93 | BUY | 290 | $48,119.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,287.70 | 15.14% | 2 |
| 2026-09-16 12:50:00 | $165.85 | BUY | 290 | $48,096.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,310.90 | 15.2% | 2 |
| 2026-09-16 12:49:00 | $165.99 | BUY | 290 | $48,137.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,270.30 | 15.1% | 2 |
| 2026-09-16 12:48:00 | $165.98 | BUY | 290 | $48,133.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,273.84 | 15.11% | 2 |
| 2026-09-16 12:47:00 | $166.13 | BUY | 290 | $48,177.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,229.70 | 15.01% | 2 |
| 2026-09-16 12:46:00 | $165.83 | BUY | 290 | $48,090.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,316.70 | 15.21% | 2 |
| 2026-09-16 12:45:00 | $165.67 | BUY | 290 | $48,042.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,364.55 | 15.33% | 2 |
| 2026-09-16 12:44:00 | $165.24 | BUY | 290 | $47,918.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,489.25 | 15.63% | 2 |
| 2026-09-16 12:43:00 | $165.35 | BUY | 290 | $47,950.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,456.63 | 15.55% | 2 |
| 2026-09-16 12:42:00 | $165.30 | BUY | 290 | $47,937.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,470.40 | 15.58% | 2 |
| 2026-09-16 12:41:00 | $165.38 | BUY | 290 | $47,959.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.81 | 15.53% | 2 |
| 2026-09-16 12:40:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 12:39:00 | $165.47 | BUY | 290 | $47,986.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,421.10 | 15.47% | 2 |
| 2026-09-16 12:38:00 | $165.42 | BUY | 290 | $47,971.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,435.60 | 15.5% | 2 |
| 2026-09-16 12:37:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,383.40 | 15.37% | 2 |
| 2026-09-16 12:36:00 | $165.81 | BUY | 290 | $48,084.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,322.50 | 15.23% | 2 |
| 2026-09-16 12:35:00 | $165.80 | BUY | 290 | $48,082.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,324.82 | 15.23% | 2 |
| 2026-09-16 12:34:00 | $165.70 | BUY | 290 | $48,053.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,354.40 | 15.3% | 2 |
| 2026-09-16 12:33:00 | $165.66 | BUY | 290 | $48,041.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.35 | 15.33% | 2 |
| 2026-09-16 12:32:00 | $165.70 | BUY | 290 | $48,053.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,354.40 | 15.3% | 2 |
| 2026-09-16 12:31:00 | $165.62 | BUY | 290 | $48,029.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,378.38 | 15.36% | 2 |
| 2026-09-16 12:30:00 | $165.66 | BUY | 290 | $48,041.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.03 | 15.33% | 2 |
| 2026-09-16 12:29:00 | $165.34 | BUY | 290 | $47,947.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,460.25 | 15.56% | 2 |
| 2026-09-16 12:28:00 | $165.12 | BUY | 290 | $47,884.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,522.60 | 15.71% | 2 |
| 2026-09-16 12:27:00 | $165.16 | BUY | 290 | $47,894.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,512.45 | 15.69% | 2 |
| 2026-09-16 12:26:00 | $165.20 | BUY | 290 | $47,909.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,498.41 | 15.65% | 2 |
| 2026-09-16 12:25:00 | $165.35 | BUY | 290 | $47,951.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,455.90 | 15.55% | 2 |
| 2026-09-16 12:24:00 | $165.30 | BUY | 290 | $47,937.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,470.40 | 15.58% | 2 |
| 2026-09-16 12:23:00 | $165.35 | BUY | 290 | $47,951.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,455.90 | 15.55% | 2 |
| 2026-09-16 12:22:00 | $165.20 | BUY | 290 | $47,908.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,499.40 | 15.65% | 2 |
| 2026-09-16 12:21:00 | $165.29 | BUY | 290 | $47,934.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,473.30 | 15.59% | 2 |
| 2026-09-16 12:20:00 | $165.69 | BUY | 290 | $48,048.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,358.75 | 15.32% | 2 |
| 2026-09-16 12:19:00 | $165.88 | BUY | 290 | $48,104.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,302.78 | 15.18% | 2 |
| 2026-09-16 12:18:00 | $166.11 | BUY | 290 | $48,170.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,236.95 | 15.02% | 2 |
| 2026-09-16 12:17:00 | $165.95 | BUY | 290 | $48,125.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,281.90 | 15.13% | 2 |
| 2026-09-16 12:16:00 | $165.64 | BUY | 290 | $48,035.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,371.57 | 15.35% | 2 |
| 2026-09-16 12:15:00 | $165.65 | BUY | 290 | $48,038.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,368.90 | 15.34% | 2 |
| 2026-09-16 12:14:00 | $165.47 | BUY | 290 | $47,986.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,421.10 | 15.47% | 2 |
| 2026-09-16 12:13:00 | $165.69 | BUY | 290 | $48,050.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,357.30 | 15.31% | 2 |
| 2026-09-16 12:12:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 12:11:00 | $164.98 | BUY | 290 | $47,844.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,563.20 | 15.81% | 2 |
| 2026-09-16 12:10:00 | $164.90 | BUY | 290 | $47,821.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,586.40 | 15.86% | 2 |
| 2026-09-16 12:09:00 | $164.66 | BUY | 290 | $47,751.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,656.00 | 16.03% | 2 |
| 2026-09-16 12:08:00 | $164.97 | BUY | 290 | $47,840.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,567.03 | 15.82% | 2 |
| 2026-09-16 12:07:00 | $165.16 | BUY | 290 | $47,895.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,512.02 | 15.68% | 2 |
| 2026-09-16 12:06:00 | $165.35 | BUY | 290 | $47,951.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,455.90 | 15.55% | 2 |
| 2026-09-16 12:05:00 | $165.57 | BUY | 290 | $48,015.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,392.10 | 15.4% | 2 |
| 2026-09-16 12:04:00 | $165.39 | BUY | 290 | $47,963.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,444.30 | 15.52% | 2 |
| 2026-09-16 12:03:00 | $165.48 | BUY | 290 | $47,987.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,419.65 | 15.46% | 2 |
| 2026-09-16 12:02:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 12:01:00 | $165.50 | BUY | 290 | $47,995.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,412.40 | 15.44% | 2 |
| 2026-09-16 12:00:00 | $165.63 | BUY | 290 | $48,032.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,374.70 | 15.35% | 2 |
| 2026-09-16 11:59:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 11:58:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 11:57:00 | $165.31 | BUY | 290 | $47,938.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,468.46 | 15.58% | 2 |
| 2026-09-16 11:56:00 | $165.53 | BUY | 290 | $48,002.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,405.15 | 15.43% | 2 |
| 2026-09-16 11:55:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,383.40 | 15.37% | 2 |
| 2026-09-16 11:54:00 | $165.65 | BUY | 290 | $48,038.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,368.90 | 15.34% | 2 |
| 2026-09-16 11:53:00 | $165.47 | BUY | 290 | $47,984.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,422.55 | 15.47% | 2 |
| 2026-09-16 11:52:00 | $165.42 | BUY | 290 | $47,971.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,436.21 | 15.5% | 2 |
| 2026-09-16 11:51:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 11:50:00 | $165.43 | BUY | 290 | $47,976.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,431.34 | 15.49% | 2 |
| 2026-09-16 11:49:00 | $165.44 | BUY | 290 | $47,977.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,429.80 | 15.49% | 2 |
| 2026-09-16 11:48:00 | $165.93 | BUY | 290 | $48,119.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,287.70 | 15.14% | 2 |
| 2026-09-16 11:47:00 | $165.92 | BUY | 290 | $48,116.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,290.60 | 15.15% | 2 |
| 2026-09-16 11:46:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 11:45:00 | $165.82 | BUY | 290 | $48,087.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,319.63 | 15.22% | 2 |
| 2026-09-16 11:44:00 | $165.58 | BUY | 290 | $48,018.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,389.20 | 15.39% | 2 |
| 2026-09-16 11:43:00 | $165.88 | BUY | 290 | $48,105.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,302.20 | 15.18% | 2 |
| 2026-09-16 11:42:00 | $166.09 | BUY | 290 | $48,166.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,241.30 | 15.03% | 2 |
| 2026-09-16 11:41:00 | $166.13 | BUY | 290 | $48,178.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,228.54 | 15% | 2 |
| 2026-09-16 11:40:00 | $165.61 | BUY | 290 | $48,026.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,381.02 | 15.37% | 2 |
| 2026-09-16 11:39:00 | $165.77 | BUY | 290 | $48,073.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,334.10 | 15.26% | 2 |
| 2026-09-16 11:38:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,325.40 | 15.24% | 2 |
| 2026-09-16 11:37:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 11:36:00 | $165.43 | BUY | 290 | $47,974.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,432.70 | 15.49% | 2 |
| 2026-09-16 11:35:00 | $165.36 | BUY | 290 | $47,955.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,452.01 | 15.54% | 2 |
| 2026-09-16 11:34:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 11:33:00 | $164.76 | BUY | 290 | $47,780.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,626.68 | 15.96% | 2 |
| 2026-09-16 11:32:00 | $165.11 | BUY | 290 | $47,881.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,525.50 | 15.72% | 2 |
| 2026-09-16 11:31:00 | $165.68 | BUY | 290 | $48,047.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,360.20 | 15.32% | 2 |
| 2026-09-16 11:30:00 | $165.45 | BUY | 290 | $47,980.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.52 | 15.48% | 2 |
| 2026-09-16 11:29:00 | $165.54 | BUY | 290 | $48,006.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,401.18 | 15.42% | 2 |
| 2026-09-16 11:28:00 | $165.82 | BUY | 290 | $48,086.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,321.05 | 15.22% | 2 |
| 2026-09-16 11:27:00 | $166.16 | BUY | 290 | $48,186.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,221.00 | 14.99% | 2 |
| 2026-09-16 11:26:00 | $166.30 | BUY | 290 | $48,227.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,180.40 | 14.89% | 2 |
| 2026-09-16 11:25:00 | $166.66 | BUY | 290 | $48,329.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,077.45 | 14.64% | 2 |
| 2026-09-16 11:24:00 | $166.60 | BUY | 290 | $48,312.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,094.85 | 14.69% | 2 |
| 2026-09-16 11:23:00 | $166.51 | BUY | 290 | $48,287.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,119.50 | 14.74% | 2 |
| 2026-09-16 11:22:00 | $166.51 | BUY | 290 | $48,287.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,119.50 | 14.74% | 2 |
| 2026-09-16 11:21:00 | $166.75 | BUY | 290 | $48,357.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,049.90 | 14.58% | 2 |
| 2026-09-16 11:20:00 | $166.84 | BUY | 290 | $48,383.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,023.74 | 14.52% | 2 |
| 2026-09-16 11:19:00 | $166.85 | BUY | 290 | $48,386.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,020.90 | 14.51% | 2 |
| 2026-09-16 11:18:00 | $167.00 | BUY | 290 | $48,429.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,978.15 | 14.41% | 2 |
| 2026-09-16 11:17:00 | $166.97 | BUY | 290 | $48,419.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,987.55 | 14.43% | 2 |
| 2026-09-16 11:16:00 | $166.73 | BUY | 290 | $48,350.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,057.15 | 14.6% | 2 |
| 2026-09-16 11:15:00 | $166.81 | BUY | 290 | $48,374.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,032.50 | 14.54% | 2 |
| 2026-09-16 11:14:00 | $167.18 | BUY | 290 | $48,482.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,925.20 | 14.28% | 2 |
| 2026-09-16 11:13:00 | $167.15 | BUY | 290 | $48,473.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,933.90 | 14.3% | 2 |
| 2026-09-16 11:12:00 | $167.11 | BUY | 290 | $48,461.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,945.50 | 14.33% | 2 |
| 2026-09-16 11:11:00 | $167.71 | BUY | 290 | $48,635.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,771.50 | 13.92% | 2 |
| 2026-09-16 11:10:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,774.40 | 13.93% | 2 |
| 2026-09-16 11:09:00 | $167.47 | BUY | 290 | $48,564.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,842.55 | 14.09% | 2 |
| 2026-09-16 11:08:00 | $167.58 | BUY | 290 | $48,598.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,809.20 | 14.01% | 2 |
| 2026-09-16 11:07:00 | $167.72 | BUY | 290 | $48,639.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,767.88 | 13.91% | 2 |
| 2026-09-16 11:06:00 | $167.38 | BUY | 290 | $48,540.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,867.20 | 14.15% | 2 |
| 2026-09-16 11:05:00 | $167.46 | BUY | 290 | $48,563.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,844.00 | 14.09% | 2 |
| 2026-09-16 11:04:00 | $167.69 | BUY | 290 | $48,630.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,776.87 | 13.94% | 2 |
| 2026-09-16 11:03:00 | $167.43 | BUY | 290 | $48,554.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,852.70 | 14.11% | 2 |
| 2026-09-16 11:02:00 | $167.13 | BUY | 290 | $48,467.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,940.43 | 14.32% | 2 |
| 2026-09-16 11:01:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,974.50 | 14.4% | 2 |
| 2026-09-16 11:00:00 | $167.14 | BUY | 290 | $48,470.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,936.80 | 14.31% | 2 |
| 2026-09-16 10:59:00 | $167.03 | BUY | 290 | $48,438.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,968.70 | 14.39% | 2 |
| 2026-09-16 10:58:00 | $166.72 | BUY | 290 | $48,348.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,058.60 | 14.6% | 2 |
| 2026-09-16 10:57:00 | $166.58 | BUY | 290 | $48,308.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,099.20 | 14.7% | 2 |
| 2026-09-16 10:56:00 | $166.70 | BUY | 290 | $48,343.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,064.40 | 14.61% | 2 |
| 2026-09-16 10:55:00 | $166.49 | BUY | 290 | $48,282.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,125.30 | 14.76% | 2 |
| 2026-09-16 10:54:00 | $166.39 | BUY | 290 | $48,253.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,154.30 | 14.83% | 2 |
| 2026-09-16 10:53:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,128.20 | 14.76% | 2 |
| 2026-09-16 10:52:00 | $166.88 | BUY | 290 | $48,395.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,012.20 | 14.49% | 2 |
| 2026-09-16 10:51:00 | $166.29 | BUY | 290 | $48,224.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,183.30 | 14.9% | 2 |
| 2026-09-16 10:50:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,974.50 | 14.4% | 2 |
| 2026-09-16 10:49:00 | $167.32 | BUY | 290 | $48,522.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,884.60 | 14.19% | 2 |
| 2026-09-16 10:48:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,751.20 | 13.88% | 2 |
| 2026-09-16 10:47:00 | $168.14 | BUY | 290 | $48,760.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,646.80 | 13.63% | 2 |
| 2026-09-16 10:46:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,681.60 | 13.71% | 2 |
| 2026-09-16 10:45:00 | $168.32 | BUY | 290 | $48,812.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,594.60 | 13.51% | 2 |
| 2026-09-16 10:44:00 | $168.56 | BUY | 290 | $48,882.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,525.00 | 13.35% | 2 |
| 2026-09-16 10:43:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,571.40 | 13.46% | 2 |
| 2026-09-16 10:42:00 | $168.04 | BUY | 290 | $48,731.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,675.80 | 13.7% | 2 |
| 2026-09-16 10:41:00 | $167.84 | BUY | 290 | $48,673.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,733.80 | 13.83% | 2 |
| 2026-09-16 10:40:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,762.80 | 13.9% | 2 |
| 2026-09-16 10:39:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,774.40 | 13.93% | 2 |
| 2026-09-16 10:38:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,684.50 | 13.72% | 2 |
| 2026-09-16 10:37:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,641.00 | 13.62% | 2 |
| 2026-09-16 10:36:00 | $167.87 | BUY | 290 | $48,682.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,725.10 | 13.81% | 2 |
| 2026-09-16 10:35:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,687.40 | 13.73% | 2 |
| 2026-09-16 10:34:00 | $168.10 | BUY | 290 | $48,749.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,658.40 | 13.66% | 2 |
| 2026-09-16 10:33:00 | $168.04 | BUY | 290 | $48,731.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,675.80 | 13.7% | 2 |
| 2026-09-16 10:32:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,707.70 | 13.77% | 2 |
| 2026-09-16 10:31:00 | $168.04 | BUY | 290 | $48,731.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,675.80 | 13.7% | 2 |
| 2026-09-16 10:30:00 | $168.37 | BUY | 290 | $48,827.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,580.10 | 13.48% | 2 |
| 2026-09-16 10:29:00 | $168.57 | BUY | 290 | $48,885.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,522.10 | 13.34% | 2 |
| 2026-09-16 10:28:00 | $168.42 | BUY | 290 | $48,841.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,565.60 | 13.44% | 2 |
| 2026-09-16 10:27:00 | $168.52 | BUY | 290 | $48,870.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,536.60 | 13.38% | 2 |
| 2026-09-16 10:26:00 | $168.53 | BUY | 290 | $48,873.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,533.70 | 13.37% | 2 |
| 2026-09-16 10:25:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,585.90 | 13.49% | 2 |
| 2026-09-16 10:24:00 | $168.26 | BUY | 290 | $48,795.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,612.00 | 13.55% | 2 |
| 2026-09-16 10:23:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,652.60 | 13.65% | 2 |
| 2026-09-16 10:22:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,687.40 | 13.73% | 2 |
| 2026-09-16 10:21:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,585.90 | 13.49% | 2 |
| 2026-09-16 10:20:00 | $168.14 | BUY | 290 | $48,760.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,646.80 | 13.63% | 2 |
| 2026-09-16 10:19:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,699.00 | 13.75% | 2 |
| 2026-09-16 10:18:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,571.40 | 13.46% | 2 |
| 2026-09-16 10:17:00 | $168.55 | BUY | 290 | $48,879.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,527.90 | 13.36% | 2 |
| 2026-09-16 10:15:00 | $167.68 | BUY | 290 | $48,627.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,780.20 | 13.94% | 2 |
| 2026-09-16 10:14:00 | $167.18 | BUY | 290 | $48,482.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,925.20 | 14.28% | 2 |
| 2026-09-16 10:13:00 | $167.23 | BUY | 290 | $48,496.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,910.70 | 14.25% | 2 |
| 2026-09-16 10:12:00 | $167.41 | BUY | 290 | $48,548.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,858.50 | 14.13% | 2 |
| 2026-09-16 10:11:00 | $167.65 | BUY | 290 | $48,618.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,788.90 | 13.96% | 2 |
| 2026-09-16 10:10:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,585.90 | 13.49% | 2 |
| 2026-09-16 10:09:00 | $169.13 | BUY | 290 | $49,047.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,359.70 | 12.97% | 2 |
| 2026-09-16 10:08:00 | $169.44 | BUY | 290 | $49,137.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,269.80 | 12.76% | 2 |
| 2026-09-16 10:07:00 | $169.35 | BUY | 290 | $49,111.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,295.90 | 12.82% | 2 |
| 2026-09-16 10:05:00 | $169.41 | BUY | 290 | $49,128.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,278.50 | 12.78% | 2 |
| 2026-09-16 10:04:00 | $169.17 | BUY | 290 | $49,059.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,348.10 | 12.94% | 2 |
| 2026-09-16 10:03:00 | $169.36 | BUY | 290 | $49,114.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,293.00 | 12.81% | 2 |
| 2026-09-16 10:02:00 | $169.43 | BUY | 290 | $49,134.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,272.70 | 12.77% | 2 |
| 2026-09-15 14:54:00 | $169.56 | BUY | 280 | $47,476.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,019.97 | 12.68% | 3 |
| 2026-09-15 14:53:00 | $169.73 | BUY | 280 | $47,524.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,972.40 | 12.57% | 3 |
| 2026-09-15 14:52:00 | $169.71 | BUY | 280 | $47,518.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-09-15 14:51:00 | $169.49 | BUY | 280 | $47,455.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,041.00 | 12.73% | 3 |
| 2026-09-15 14:50:00 | $169.77 | BUY | 280 | $47,535.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,961.20 | 12.54% | 3 |
| 2026-09-15 14:49:00 | $168.65 | BUY | 280 | $47,221.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,275.50 | 13.29% | 3 |
| 2026-09-15 14:48:00 | $168.53 | BUY | 280 | $47,189.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,307.05 | 13.37% | 3 |
| 2026-09-15 14:47:00 | $168.90 | BUY | 280 | $47,292.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,204.72 | 13.12% | 3 |
| 2026-09-15 14:46:00 | $169.55 | BUY | 280 | $47,472.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,024.20 | 12.69% | 3 |
| 2026-09-15 14:45:00 | $171.00 | BUY | 280 | $47,880.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,616.80 | 11.73% | 3 |
| 2026-09-15 14:44:00 | $171.57 | BUY | 280 | $48,038.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,458.60 | 11.36% | 3 |
| 2026-09-14 15:56:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $192.14 | SELL | 280 | $53,798.10 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $192.11 | SELL | 280 | $53,791.10 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $191.65 | SELL | 280 | $53,662.90 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $191.90 | SELL | 280 | $53,732.00 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $192.27 | SELL | 280 | $53,835.60 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $192.32 | SELL | 280 | $53,849.60 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $191.96 | SELL | 280 | $53,748.80 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $191.74 | SELL | 280 | $53,685.80 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $192.15 | SELL | 280 | $53,802.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $192.32 | SELL | 280 | $53,850.50 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $192.18 | SELL | 280 | $53,810.40 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $192.28 | SELL | 280 | $53,838.40 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $192.63 | SELL | 280 | $53,935.00 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $192.76 | SELL | 280 | $53,972.80 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $193.01 | SELL | 280 | $54,043.20 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $192.48 | SELL | 280 | $53,893.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $191.66 | SELL | 280 | $53,663.40 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $191.41 | SELL | 280 | $53,593.40 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $191.71 | SELL | 280 | $53,679.40 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $191.76 | SELL | 280 | $53,693.80 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $191.63 | SELL | 280 | $53,655.80 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $191.54 | SELL | 280 | $53,631.90 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $192.02 | SELL | 280 | $53,765.60 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $191.86 | SELL | 280 | $53,720.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $192.30 | SELL | 280 | $53,844.60 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $192.31 | SELL | 280 | $53,846.80 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $192.18 | SELL | 280 | $53,809.30 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $192.06 | SELL | 280 | $53,776.30 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $192.85 | SELL | 280 | $53,996.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $192.73 | SELL | 280 | $53,963.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $192.22 | SELL | 280 | $53,821.60 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $192.11 | SELL | 280 | $53,790.80 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $191.95 | SELL | 280 | $53,746.40 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $191.59 | SELL | 280 | $53,644.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $191.70 | SELL | 280 | $53,674.60 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $191.68 | SELL | 280 | $53,669.00 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $191.30 | SELL | 280 | $53,563.70 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $191.46 | SELL | 280 | $53,607.40 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $191.33 | SELL | 280 | $53,572.40 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $191.33 | SELL | 280 | $53,571.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $191.07 | SELL | 280 | $53,499.60 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $190.87 | SELL | 280 | $53,443.60 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $190.67 | SELL | 280 | $53,387.60 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $190.61 | SELL | 280 | $53,371.50 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $190.64 | SELL | 280 | $53,378.70 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $190.89 | SELL | 280 | $53,449.20 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $191.14 | SELL | 280 | $53,519.20 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $191.14 | SELL | 280 | $53,519.20 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $191.22 | SELL | 280 | $53,540.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $191.38 | SELL | 280 | $53,586.40 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $191.23 | SELL | 280 | $53,544.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $191.02 | SELL | 280 | $53,485.60 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $191.06 | SELL | 280 | $53,496.80 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $191.00 | SELL | 280 | $53,480.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $190.98 | SELL | 280 | $53,473.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $190.48 | SELL | 280 | $53,333.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $189.84 | SELL | 280 | $53,155.20 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $190.44 | SELL | 280 | $53,323.20 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $190.12 | SELL | 280 | $53,232.20 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $190.19 | SELL | 280 | $53,253.20 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $190.50 | SELL | 280 | $53,338.60 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $190.27 | SELL | 280 | $53,275.60 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $190.44 | SELL | 280 | $53,323.90 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $190.42 | SELL | 280 | $53,317.60 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $190.58 | SELL | 280 | $53,362.40 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $190.64 | SELL | 280 | $53,377.80 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $190.49 | SELL | 280 | $53,337.20 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $190.50 | SELL | 280 | $53,340.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $190.12 | SELL | 280 | $53,233.60 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $190.39 | SELL | 280 | $53,309.20 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $191.02 | SELL | 280 | $53,486.90 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $190.67 | SELL | 280 | $53,387.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $190.46 | SELL | 280 | $53,327.40 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $190.33 | SELL | 280 | $53,292.40 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $189.68 | SELL | 280 | $53,111.50 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $189.12 | SELL | 280 | $52,952.20 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $188.64 | SELL | 280 | $52,817.80 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $188.61 | SELL | 280 | $52,811.70 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $188.38 | SELL | 280 | $52,745.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $188.33 | SELL | 280 | $52,731.00 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $188.15 | SELL | 280 | $52,682.00 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $188.33 | SELL | 280 | $52,731.30 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $188.10 | SELL | 280 | $52,669.10 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $188.24 | SELL | 280 | $52,705.80 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $188.30 | SELL | 280 | $52,722.60 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-09-10 15:52:00 | $172.21 | BUY | 300 | $51,663.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,893.00 | 9.47% | 4 |
| 2026-09-10 14:43:00 | $172.24 | BUY | 300 | $51,672.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,884.00 | 9.45% | 4 |
| 2026-09-10 14:41:00 | $172.15 | BUY | 300 | $51,645.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,911.00 | 9.51% | 4 |
| 2026-09-10 14:40:00 | $172.18 | BUY | 300 | $51,654.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,902.00 | 9.49% | 4 |
| 2026-09-10 14:39:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:38:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:37:00 | $172.05 | BUY | 300 | $51,615.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,941.00 | 9.57% | 4 |
| 2026-09-10 14:36:00 | $172.03 | BUY | 300 | $51,609.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,947.00 | 9.59% | 4 |
| 2026-09-10 14:35:00 | $172.07 | BUY | 300 | $51,621.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,935.00 | 9.56% | 4 |
| 2026-09-10 14:34:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:33:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 14:32:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,938.00 | 9.57% | 4 |
| 2026-09-10 14:31:00 | $172.00 | BUY | 300 | $51,600.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,956.00 | 9.6% | 4 |
| 2026-09-10 14:30:00 | $171.90 | BUY | 300 | $51,570.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,986.00 | 9.67% | 4 |
| 2026-09-10 14:29:00 | $171.91 | BUY | 300 | $51,573.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,983.00 | 9.66% | 4 |
| 2026-09-10 14:26:00 | $172.20 | BUY | 300 | $51,660.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,896.00 | 9.48% | 4 |
| 2026-09-10 14:18:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:17:00 | $172.22 | BUY | 300 | $51,666.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,890.00 | 9.46% | 4 |
| 2026-09-10 14:16:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:14:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,938.00 | 9.57% | 4 |
| 2026-09-10 14:13:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 14:12:00 | $172.14 | BUY | 300 | $51,642.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,914.00 | 9.52% | 4 |
| 2026-09-10 14:11:00 | $172.16 | BUY | 300 | $51,648.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,908.00 | 9.5% | 4 |
| 2026-09-10 14:10:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,938.00 | 9.57% | 4 |
| 2026-09-10 14:09:00 | $171.88 | BUY | 300 | $51,564.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,992.00 | 9.68% | 4 |
| 2026-09-10 14:08:00 | $172.22 | BUY | 300 | $51,666.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,890.00 | 9.46% | 4 |
| 2026-09-10 12:36:00 | $172.04 | BUY | 300 | $51,612.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,944.00 | 9.58% | 4 |
| 2026-09-10 12:35:00 | $172.09 | BUY | 300 | $51,627.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,929.00 | 9.55% | 4 |
| 2026-09-10 12:34:00 | $172.14 | BUY | 300 | $51,642.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,914.00 | 9.52% | 4 |
| 2026-09-10 12:29:00 | $172.18 | BUY | 300 | $51,654.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,902.00 | 9.49% | 4 |
| 2026-09-10 12:28:00 | $172.13 | BUY | 300 | $51,639.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,917.00 | 9.52% | 4 |
| 2026-09-10 12:27:00 | $172.04 | BUY | 300 | $51,612.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,944.00 | 9.58% | 4 |
| 2026-09-10 12:26:00 | $172.14 | BUY | 300 | $51,642.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,914.00 | 9.52% | 4 |
| 2026-09-10 12:25:00 | $172.16 | BUY | 300 | $51,648.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,908.00 | 9.5% | 4 |
| 2026-09-10 12:24:00 | $172.19 | BUY | 300 | $51,657.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,899.00 | 9.48% | 4 |
| 2026-09-10 12:23:00 | $172.24 | BUY | 300 | $51,672.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,884.00 | 9.45% | 4 |
| 2026-09-10 12:20:00 | $172.20 | BUY | 300 | $51,660.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,896.00 | 9.48% | 4 |
| 2026-09-10 12:19:00 | $171.88 | BUY | 300 | $51,564.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,992.00 | 9.68% | 4 |
| 2026-09-10 12:18:00 | $171.69 | BUY | 300 | $51,507.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,049.00 | 9.8% | 4 |
| 2026-09-10 12:17:00 | $171.67 | BUY | 300 | $51,501.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,055.00 | 9.82% | 4 |
| 2026-09-10 12:16:00 | $171.71 | BUY | 300 | $51,513.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,043.00 | 9.79% | 4 |
| 2026-09-10 12:15:00 | $172.05 | BUY | 300 | $51,615.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,941.00 | 9.57% | 4 |
| 2026-09-10 12:14:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 12:13:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 12:12:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 12:11:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 12:10:00 | $171.86 | BUY | 300 | $51,558.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,998.00 | 9.69% | 4 |
| 2026-09-10 12:09:00 | $171.73 | BUY | 300 | $51,519.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,037.00 | 9.78% | 4 |
| 2026-09-10 12:08:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 12:07:00 | $172.07 | BUY | 300 | $51,621.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,935.00 | 9.56% | 4 |
| 2026-09-10 12:06:00 | $172.22 | BUY | 300 | $51,666.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,890.00 | 9.46% | 4 |
| 2026-09-10 10:18:00 | $172.19 | BUY | 300 | $51,657.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,899.00 | 9.48% | 4 |
| 2026-09-10 10:17:00 | $172.10 | BUY | 300 | $51,630.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,926.00 | 9.54% | 4 |
| 2026-09-10 09:54:00 | $171.79 | BUY | 300 | $51,537.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,019.00 | 9.74% | 4 |
| 2026-09-10 09:53:00 | $171.84 | BUY | 300 | $51,552.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,004.00 | 9.71% | 4 |
| 2026-09-10 09:52:00 | $171.87 | BUY | 300 | $51,561.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,995.00 | 9.69% | 4 |
| 2026-09-10 09:51:00 | $171.05 | BUY | 300 | $51,315.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,241.00 | 10.21% | 4 |
| 2026-09-10 09:50:00 | $171.11 | BUY | 300 | $51,333.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,223.00 | 10.17% | 4 |
| 2026-09-10 09:49:00 | $171.79 | BUY | 300 | $51,537.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,019.00 | 9.74% | 4 |
| 2026-09-10 09:48:00 | $171.64 | BUY | 300 | $51,492.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,064.00 | 9.83% | 4 |
| 2026-09-10 09:47:00 | $171.70 | BUY | 300 | $51,510.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,046.00 | 9.8% | 4 |
| 2026-09-10 09:46:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 09:45:00 | $171.85 | BUY | 300 | $51,555.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,001.00 | 9.7% | 4 |
| 2026-09-10 09:44:00 | $171.26 | BUY | 300 | $51,378.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,178.00 | 10.08% | 4 |
| 2026-09-10 09:43:00 | $171.59 | BUY | 300 | $51,477.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,079.00 | 9.87% | 4 |
| 2026-09-10 09:42:00 | $170.84 | BUY | 300 | $51,252.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,304.00 | 10.35% | 4 |
| 2026-09-10 09:41:00 | $171.10 | BUY | 300 | $51,330.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,226.00 | 10.18% | 4 |
| 2026-09-10 09:40:00 | $171.32 | BUY | 300 | $51,396.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,160.00 | 10.04% | 4 |
| 2026-09-10 09:39:00 | $171.66 | BUY | 300 | $51,498.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,058.00 | 9.82% | 4 |
| 2026-09-10 09:38:00 | $171.37 | BUY | 300 | $51,411.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,145.00 | 10.01% | 4 |
| 2026-09-10 09:37:00 | $171.58 | BUY | 300 | $51,474.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,082.00 | 9.87% | 4 |
| 2026-09-10 09:36:00 | $172.10 | BUY | 300 | $51,630.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,926.00 | 9.54% | 4 |
| 2026-09-10 09:35:00 | $171.51 | BUY | 300 | $51,453.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,103.00 | 9.92% | 4 |
| 2026-09-10 09:34:00 | $171.07 | BUY | 300 | $51,321.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,235.00 | 10.2% | 4 |
| 2026-09-10 09:33:00 | $171.34 | BUY | 300 | $51,402.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,154.00 | 10.03% | 4 |
| 2026-09-10 09:32:00 | $171.05 | BUY | 300 | $51,315.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,241.00 | 10.21% | 4 |
| 2026-09-10 09:31:00 | $171.08 | BUY | 300 | $51,324.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,232.00 | 10.19% | 4 |
| 2026-09-10 09:30:00 | $171.00 | BUY | 300 | $51,300.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,256.00 | 10.25% | 4 |
| 2026-09-03 12:02:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - |
Buy Times -> Sold
2381 -> 72.03% -> 1715
Sell Times -> Sold
1178 -> 145.59% -> 1715
Average Cost
$49,264.05
Min: $46,782.80 - Max: $51,672.00
Average Hold Days
5.3 days
Min: 0 - Max: 13
Average Gain
$3,176.53
Min: $501.80 - Max: $8,624.60
Average Gain (%)
6.48%
Min: 1.05% - Max: 18.44%
Buy Times -> Still Hold
2381 -> 27.97% -> 666
Avg. Hold Cost (Not Sold)
$48,990.00
Min: $45,458.00 - Max: $51,194.50
Avg. Hold Days (Not Sold)
11.3 days
Min: 2 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:30:00 | $132.82 | BUY | 370 | $49,143.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $132.64 | BUY | 370 | $49,076.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $132.69 | BUY | 370 | $49,095.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $132.89 | BUY | 370 | $49,169.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $132.63 | BUY | 370 | $49,073.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $132.49 | BUY | 370 | $49,021.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $132.61 | BUY | 370 | $49,065.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $132.46 | BUY | 370 | $49,010.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $132.40 | BUY | 370 | $48,988.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $132.29 | BUY | 370 | $48,947.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $132.73 | BUY | 370 | $49,110.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $132.51 | BUY | 370 | $49,028.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $132.50 | BUY | 370 | $49,025.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $132.71 | BUY | 370 | $49,102.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $132.72 | BUY | 370 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $132.74 | BUY | 370 | $49,113.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $132.55 | BUY | 370 | $49,043.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $132.25 | BUY | 370 | $48,932.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $132.56 | BUY | 370 | $49,047.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $132.65 | BUY | 370 | $49,080.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $132.45 | BUY | 370 | $49,006.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $132.84 | BUY | 370 | $49,150.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $132.79 | BUY | 370 | $49,132.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $132.31 | BUY | 370 | $48,954.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $132.15 | BUY | 370 | $48,895.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $131.99 | BUY | 370 | $48,836.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $131.90 | BUY | 370 | $48,803.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $132.52 | BUY | 370 | $49,032.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $132.34 | BUY | 370 | $48,965.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $132.27 | BUY | 370 | $48,939.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $132.21 | BUY | 370 | $48,917.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $132.30 | BUY | 370 | $48,951.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $132.66 | BUY | 370 | $49,084.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $132.75 | BUY | 370 | $49,117.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $132.76 | BUY | 370 | $49,121.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $132.68 | BUY | 370 | $49,091.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $132.78 | BUY | 370 | $49,128.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $133.08 | BUY | 370 | $49,239.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $132.95 | BUY | 370 | $49,191.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $132.80 | BUY | 370 | $49,136.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $132.62 | BUY | 370 | $49,069.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $132.99 | BUY | 370 | $49,206.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $133.01 | BUY | 370 | $49,213.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $132.81 | BUY | 370 | $49,139.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $132.53 | BUY | 370 | $49,036.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $133.00 | BUY | 370 | $49,210.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $132.41 | BUY | 370 | $48,991.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $132.47 | BUY | 370 | $49,013.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $131.92 | BUY | 370 | $48,810.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $132.06 | BUY | 370 | $48,862.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $132.19 | BUY | 370 | $48,910.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $131.89 | BUY | 370 | $48,799.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $132.35 | BUY | 370 | $48,969.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $132.59 | BUY | 370 | $49,058.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $132.96 | BUY | 370 | $49,195.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $133.06 | BUY | 370 | $49,232.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $133.21 | BUY | 370 | $49,287.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $133.72 | BUY | 370 | $49,476.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $133.76 | BUY | 370 | $49,491.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:09:00 | $133.98 | BUY | 370 | $49,572.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $134.02 | BUY | 370 | $49,587.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $134.16 | BUY | 370 | $49,639.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $134.01 | BUY | 370 | $49,583.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $133.97 | BUY | 370 | $49,568.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $134.31 | BUY | 370 | $49,694.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $134.64 | BUY | 370 | $49,816.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $134.73 | BUY | 370 | $49,850.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $134.76 | BUY | 370 | $49,861.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $134.75 | BUY | 370 | $49,857.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $134.55 | BUY | 370 | $49,783.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $134.86 | BUY | 370 | $49,898.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $134.71 | BUY | 370 | $49,842.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $134.45 | BUY | 370 | $49,746.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $134.18 | BUY | 370 | $49,646.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $134.60 | BUY | 370 | $49,802.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $134.51 | BUY | 370 | $49,768.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $134.58 | BUY | 370 | $49,794.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $134.34 | BUY | 370 | $49,705.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $134.53 | BUY | 370 | $49,776.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $134.47 | BUY | 370 | $49,753.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $134.61 | BUY | 370 | $49,805.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $134.68 | BUY | 370 | $49,831.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $134.50 | BUY | 370 | $49,765.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $134.08 | BUY | 370 | $49,609.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $134.37 | BUY | 370 | $49,716.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $134.69 | BUY | 370 | $49,835.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $134.32 | BUY | 370 | $49,698.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $134.30 | BUY | 370 | $49,691.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $134.80 | BUY | 370 | $49,876.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $134.70 | BUY | 370 | $49,839.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 14:08:00 | $134.88 | BUY | 340 | $45,859.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $134.85 | BUY | 340 | $45,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $134.69 | BUY | 340 | $45,794.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $134.51 | BUY | 340 | $45,733.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $134.84 | BUY | 340 | $45,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $134.68 | BUY | 340 | $45,791.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $134.74 | BUY | 340 | $45,811.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $134.83 | BUY | 340 | $45,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $134.78 | BUY | 340 | $45,825.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $134.76 | BUY | 340 | $45,818.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $134.63 | BUY | 340 | $45,774.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $134.70 | BUY | 340 | $45,798.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $134.72 | BUY | 340 | $45,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $134.66 | BUY | 340 | $45,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $134.34 | BUY | 340 | $45,675.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $134.67 | BUY | 340 | $45,787.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $134.26 | BUY | 340 | $45,648.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $134.77 | BUY | 340 | $45,821.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $134.81 | BUY | 340 | $45,835.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $134.17 | BUY | 340 | $45,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $133.70 | BUY | 340 | $45,458.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $133.95 | BUY | 340 | $45,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $135.22 | BUY | 340 | $45,974.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $136.05 | BUY | 340 | $46,257.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $136.51 | BUY | 340 | $46,413.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $136.55 | BUY | 340 | $46,427.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $136.32 | BUY | 340 | $46,348.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $136.56 | BUY | 340 | $46,430.40 | - | - | Hold | - | - | 3 |
| 2026-11-02 15:57:00 | $137.22 | BUY | 360 | $49,397.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $137.18 | BUY | 360 | $49,384.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $137.00 | BUY | 360 | $49,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $136.75 | BUY | 360 | $49,230.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $136.66 | BUY | 360 | $49,197.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $136.39 | BUY | 360 | $49,101.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $136.51 | BUY | 360 | $49,143.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $136.61 | BUY | 360 | $49,179.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $136.86 | BUY | 360 | $49,269.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $136.42 | BUY | 360 | $49,111.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $136.56 | BUY | 360 | $49,161.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $136.46 | BUY | 360 | $49,126.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $136.23 | BUY | 360 | $49,042.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $135.71 | BUY | 360 | $48,855.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $135.82 | BUY | 360 | $48,895.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $136.02 | BUY | 360 | $48,967.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $135.88 | BUY | 360 | $48,916.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $136.03 | BUY | 360 | $48,970.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $136.42 | BUY | 360 | $49,111.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $136.50 | BUY | 360 | $49,139.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $136.57 | BUY | 360 | $49,163.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $136.76 | BUY | 360 | $49,233.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $136.44 | BUY | 360 | $49,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $136.67 | BUY | 360 | $49,201.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $136.45 | BUY | 360 | $49,122.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $135.92 | BUY | 360 | $48,929.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $135.72 | BUY | 360 | $48,859.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $135.69 | BUY | 360 | $48,848.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $135.70 | BUY | 360 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $135.47 | BUY | 360 | $48,769.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $135.58 | BUY | 360 | $48,808.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $135.52 | BUY | 360 | $48,785.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $135.98 | BUY | 360 | $48,951.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $136.33 | BUY | 360 | $49,078.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $136.41 | BUY | 360 | $49,107.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $136.85 | BUY | 360 | $49,266.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $136.89 | BUY | 360 | $49,280.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $136.81 | BUY | 360 | $49,251.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $136.75 | BUY | 360 | $49,228.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $136.62 | BUY | 360 | $49,181.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $136.69 | BUY | 360 | $49,207.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $136.29 | BUY | 360 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $136.52 | BUY | 360 | $49,147.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $136.81 | BUY | 360 | $49,251.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $136.63 | BUY | 360 | $49,185.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $136.82 | BUY | 360 | $49,255.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $136.60 | BUY | 360 | $49,176.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $136.30 | BUY | 360 | $49,068.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $136.40 | BUY | 360 | $49,102.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $136.50 | BUY | 360 | $49,139.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $136.11 | BUY | 360 | $48,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $135.90 | BUY | 360 | $48,924.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $135.60 | BUY | 360 | $48,814.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $135.73 | BUY | 360 | $48,862.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $135.83 | BUY | 360 | $48,897.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $135.94 | BUY | 360 | $48,938.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $136.21 | BUY | 360 | $49,035.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $136.26 | BUY | 360 | $49,054.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $136.37 | BUY | 360 | $49,094.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $136.23 | BUY | 360 | $49,044.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $136.35 | BUY | 360 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $136.32 | BUY | 360 | $49,073.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $136.20 | BUY | 360 | $49,030.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $136.22 | BUY | 360 | $49,037.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $136.12 | BUY | 360 | $49,003.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $136.17 | BUY | 360 | $49,021.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $136.43 | BUY | 360 | $49,114.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $136.74 | BUY | 360 | $49,226.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $136.97 | BUY | 360 | $49,309.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $136.90 | BUY | 360 | $49,282.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $137.13 | BUY | 360 | $49,366.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $137.23 | BUY | 360 | $49,402.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $137.71 | BUY | 360 | $49,575.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $137.73 | BUY | 360 | $49,581.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $137.60 | BUY | 360 | $49,536.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $137.31 | BUY | 360 | $49,431.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $137.63 | BUY | 360 | $49,546.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $137.65 | BUY | 360 | $49,554.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $137.53 | BUY | 360 | $49,510.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $137.34 | BUY | 360 | $49,440.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $137.71 | BUY | 360 | $49,573.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $137.83 | BUY | 360 | $49,618.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $137.88 | BUY | 360 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $137.97 | BUY | 360 | $49,669.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $137.96 | BUY | 360 | $49,665.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $138.03 | BUY | 360 | $49,689.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $137.98 | BUY | 360 | $49,673.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $137.99 | BUY | 360 | $49,674.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $137.94 | BUY | 360 | $49,658.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $137.93 | BUY | 360 | $49,654.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $137.79 | BUY | 360 | $49,602.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $137.79 | BUY | 360 | $49,604.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $137.81 | BUY | 360 | $49,611.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $138.36 | BUY | 360 | $49,809.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $138.33 | BUY | 360 | $49,798.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $138.52 | BUY | 360 | $49,867.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $138.55 | BUY | 360 | $49,876.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $138.68 | BUY | 360 | $49,924.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $138.62 | BUY | 360 | $49,903.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $138.67 | BUY | 360 | $49,921.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $138.68 | BUY | 360 | $49,924.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $138.58 | BUY | 360 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $138.66 | BUY | 360 | $49,917.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $138.51 | BUY | 360 | $49,863.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $138.65 | BUY | 360 | $49,914.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:19:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $138.77 | BUY | 350 | $48,567.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $139.07 | BUY | 350 | $48,674.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $138.76 | BUY | 350 | $48,567.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $138.76 | BUY | 350 | $48,566.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $138.87 | BUY | 350 | $48,603.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $138.74 | BUY | 350 | $48,559.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $138.63 | BUY | 350 | $48,521.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $138.79 | BUY | 350 | $48,574.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $138.12 | BUY | 350 | $48,342.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $137.98 | BUY | 350 | $48,293.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $137.95 | BUY | 350 | $48,282.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $138.40 | BUY | 350 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $138.42 | BUY | 350 | $48,447.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $137.66 | BUY | 350 | $48,179.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $137.53 | BUY | 350 | $48,135.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $137.54 | BUY | 350 | $48,139.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $137.77 | BUY | 350 | $48,217.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $137.87 | BUY | 350 | $48,254.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $137.88 | BUY | 350 | $48,256.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $137.69 | BUY | 350 | $48,191.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $137.65 | BUY | 350 | $48,177.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $137.85 | BUY | 350 | $48,245.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $137.90 | BUY | 350 | $48,265.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $137.60 | BUY | 350 | $48,160.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $138.29 | BUY | 350 | $48,401.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $138.27 | BUY | 350 | $48,392.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $137.94 | BUY | 350 | $48,279.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $137.67 | BUY | 350 | $48,184.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $138.03 | BUY | 350 | $48,311.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $137.87 | BUY | 350 | $48,252.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $138.00 | BUY | 350 | $48,300.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $138.27 | BUY | 350 | $48,394.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $138.18 | BUY | 350 | $48,363.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $138.20 | BUY | 350 | $48,370.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $138.15 | BUY | 350 | $48,352.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $137.78 | BUY | 350 | $48,223.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $137.66 | BUY | 350 | $48,181.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $137.58 | BUY | 350 | $48,153.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $137.79 | BUY | 350 | $48,226.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $137.84 | BUY | 350 | $48,244.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $137.93 | BUY | 350 | $48,275.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $137.97 | BUY | 350 | $48,289.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $138.04 | BUY | 350 | $48,314.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $138.33 | BUY | 350 | $48,415.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $138.59 | BUY | 350 | $48,506.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $138.57 | BUY | 350 | $48,499.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $138.51 | BUY | 350 | $48,478.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $138.24 | BUY | 350 | $48,384.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $138.21 | BUY | 350 | $48,373.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $138.28 | BUY | 350 | $48,398.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $138.02 | BUY | 350 | $48,307.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $138.17 | BUY | 350 | $48,359.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $138.09 | BUY | 350 | $48,331.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $138.13 | BUY | 350 | $48,345.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $138.14 | BUY | 350 | $48,349.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $138.11 | BUY | 350 | $48,338.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $138.06 | BUY | 350 | $48,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $138.07 | BUY | 350 | $48,324.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $138.05 | BUY | 350 | $48,317.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $138.49 | BUY | 350 | $48,471.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $138.35 | BUY | 350 | $48,422.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $138.31 | BUY | 350 | $48,408.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $138.43 | BUY | 350 | $48,450.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $138.30 | BUY | 350 | $48,405.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $138.70 | BUY | 350 | $48,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $138.69 | BUY | 350 | $48,541.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $138.61 | BUY | 350 | $48,513.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $138.32 | BUY | 350 | $48,412.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $138.10 | BUY | 350 | $48,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $138.16 | BUY | 350 | $48,356.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $138.50 | BUY | 350 | $48,475.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $138.26 | BUY | 350 | $48,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $138.55 | BUY | 350 | $48,492.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $138.95 | BUY | 350 | $48,632.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $138.94 | BUY | 350 | $48,629.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $138.87 | BUY | 350 | $48,604.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $139.14 | BUY | 350 | $48,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $139.06 | BUY | 350 | $48,671.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $139.18 | BUY | 350 | $48,713.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $138.86 | BUY | 350 | $48,601.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $138.83 | BUY | 350 | $48,590.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $138.72 | BUY | 350 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $138.91 | BUY | 350 | $48,618.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $139.00 | BUY | 350 | $48,650.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $139.05 | BUY | 350 | $48,667.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $139.13 | BUY | 350 | $48,695.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:46:00 | $139.17 | BUY | 350 | $48,709.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:45:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:44:00 | $138.85 | BUY | 350 | $48,597.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:43:00 | $138.80 | BUY | 350 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:42:00 | $138.71 | BUY | 350 | $48,548.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:41:00 | $138.93 | BUY | 350 | $48,625.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:40:00 | $138.89 | BUY | 350 | $48,611.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:39:00 | $138.34 | BUY | 350 | $48,419.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:38:00 | $138.22 | BUY | 350 | $48,377.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:37:00 | $137.20 | BUY | 350 | $48,020.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:36:00 | $137.16 | BUY | 350 | $48,006.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:35:00 | $137.86 | BUY | 350 | $48,251.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:34:00 | $137.80 | BUY | 350 | $48,230.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $137.96 | BUY | 350 | $48,286.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $138.53 | BUY | 350 | $48,485.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:29:00 | $139.19 | BUY | 350 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:28:00 | $138.99 | BUY | 350 | $48,646.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:27:00 | $138.25 | BUY | 350 | $48,387.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:26:00 | $138.64 | BUY | 350 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:25:00 | $138.58 | BUY | 350 | $48,503.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:24:00 | $138.41 | BUY | 350 | $48,443.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:23:00 | $138.52 | BUY | 350 | $48,482.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:22:00 | $138.60 | BUY | 350 | $48,510.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:21:00 | $139.12 | BUY | 350 | $48,692.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $138.73 | BUY | 350 | $48,555.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:19:00 | $139.25 | BUY | 350 | $48,737.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:18:00 | $139.04 | BUY | 350 | $48,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:17:00 | $139.15 | BUY | 350 | $48,702.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $139.26 | BUY | 350 | $48,741.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $139.38 | BUY | 350 | $48,783.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $139.53 | BUY | 350 | $48,835.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:13:00 | $140.19 | BUY | 350 | $49,066.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:12:00 | $140.34 | BUY | 350 | $49,119.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:11:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $140.49 | BUY | 350 | $49,171.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $140.70 | BUY | 350 | $49,245.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $140.92 | BUY | 350 | $49,322.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $140.80 | BUY | 350 | $49,280.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $140.69 | BUY | 350 | $49,241.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $140.79 | BUY | 350 | $49,276.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $141.18 | BUY | 350 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $142.13 | BUY | 350 | $49,745.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $142.30 | BUY | 350 | $49,805.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $144.53 | BUY | 350 | $50,585.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $146.27 | BUY | 350 | $51,194.50 | - | - | Hold | - | - | 9 |
| 2026-10-26 10:08:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:07:00 | $156.94 | BUY | 320 | $50,220.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:06:00 | $156.59 | BUY | 320 | $50,108.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:04:00 | $156.44 | BUY | 320 | $50,060.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $155.95 | BUY | 320 | $49,904.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $155.74 | BUY | 320 | $49,836.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:01:00 | $156.51 | BUY | 320 | $50,083.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:00:00 | $156.48 | BUY | 320 | $50,073.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $156.57 | BUY | 320 | $50,102.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $155.99 | BUY | 320 | $49,916.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $155.56 | BUY | 320 | $49,779.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $155.67 | BUY | 320 | $49,814.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $156.56 | BUY | 320 | $50,099.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $156.49 | BUY | 320 | $50,076.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:52:00 | $156.84 | BUY | 320 | $50,188.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $157.46 | BUY | 320 | $50,387.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $156.63 | BUY | 320 | $50,121.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $156.43 | BUY | 320 | $50,057.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $156.99 | BUY | 320 | $50,236.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $156.30 | BUY | 320 | $50,016.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $156.90 | BUY | 320 | $50,208.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $156.18 | BUY | 320 | $49,977.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $156.23 | BUY | 320 | $49,993.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $156.25 | BUY | 320 | $50,000.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $157.90 | BUY | 320 | $50,528.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $158.02 | BUY | 320 | $50,566.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $158.24 | BUY | 320 | $50,636.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $158.90 | BUY | 320 | $50,848.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $158.80 | BUY | 320 | $50,816.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $158.32 | BUY | 320 | $50,662.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $157.51 | BUY | 320 | $50,403.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $158.25 | BUY | 320 | $50,640.00 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $158.62 | BUY | 320 | $50,758.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $158.52 | BUY | 320 | $50,726.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $159.38 | BUY | 320 | $51,001.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $159.57 | BUY | 320 | $51,062.40 | - | - | Hold | - | - | 13 |
| 2026-10-23 15:59:00 | $164.41 | BUY | 300 | $49,323.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:58:00 | $164.61 | BUY | 300 | $49,383.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:57:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:56:00 | $164.39 | BUY | 300 | $49,316.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:55:00 | $164.80 | BUY | 300 | $49,440.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:54:00 | $164.55 | BUY | 300 | $49,365.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:53:00 | $164.25 | BUY | 300 | $49,273.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:52:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:51:00 | $163.86 | BUY | 300 | $49,156.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:50:00 | $163.68 | BUY | 300 | $49,102.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:49:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:48:00 | $163.76 | BUY | 300 | $49,128.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:47:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:46:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:45:00 | $163.71 | BUY | 300 | $49,113.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:44:00 | $163.79 | BUY | 300 | $49,137.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:43:00 | $163.38 | BUY | 300 | $49,013.70 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:42:00 | $163.44 | BUY | 300 | $49,032.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:41:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:40:00 | $163.88 | BUY | 300 | $49,162.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:39:00 | $163.82 | BUY | 300 | $49,146.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:38:00 | $163.85 | BUY | 300 | $49,155.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:37:00 | $164.18 | BUY | 300 | $49,252.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:36:00 | $164.06 | BUY | 300 | $49,216.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:35:00 | $163.99 | BUY | 300 | $49,195.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:34:00 | $163.90 | BUY | 300 | $49,170.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:33:00 | $163.89 | BUY | 300 | $49,167.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:32:00 | $163.66 | BUY | 300 | $49,098.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:31:00 | $163.50 | BUY | 300 | $49,050.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:30:00 | $163.51 | BUY | 300 | $49,051.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:29:00 | $163.81 | BUY | 300 | $49,143.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:28:00 | $163.83 | BUY | 300 | $49,149.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:27:00 | $163.88 | BUY | 300 | $49,164.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:26:00 | $163.69 | BUY | 300 | $49,107.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:25:00 | $164.00 | BUY | 300 | $49,200.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:24:00 | $163.98 | BUY | 300 | $49,192.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:23:00 | $163.79 | BUY | 300 | $49,135.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:22:00 | $163.95 | BUY | 300 | $49,185.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:21:00 | $164.25 | BUY | 300 | $49,274.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:20:00 | $164.19 | BUY | 300 | $49,257.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:19:00 | $164.13 | BUY | 300 | $49,239.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:18:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:17:00 | $164.27 | BUY | 300 | $49,281.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:16:00 | $164.38 | BUY | 300 | $49,312.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:15:00 | $164.43 | BUY | 300 | $49,329.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:14:00 | $164.40 | BUY | 300 | $49,320.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:13:00 | $164.54 | BUY | 300 | $49,360.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:12:00 | $164.66 | BUY | 300 | $49,396.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:11:00 | $164.46 | BUY | 300 | $49,336.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:10:00 | $164.41 | BUY | 300 | $49,321.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:09:00 | $164.48 | BUY | 300 | $49,344.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:08:00 | $164.84 | BUY | 300 | $49,450.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:07:00 | $164.70 | BUY | 300 | $49,410.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:06:00 | $165.02 | BUY | 300 | $49,506.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:05:00 | $164.84 | BUY | 300 | $49,452.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:04:00 | $165.00 | BUY | 300 | $49,500.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:03:00 | $165.04 | BUY | 300 | $49,512.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:02:00 | $165.25 | BUY | 300 | $49,574.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:01:00 | $165.50 | BUY | 300 | $49,650.80 | - | - | Hold | - | - | 16 |
| 2026-10-23 15:00:00 | $165.36 | BUY | 300 | $49,608.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:59:00 | $165.60 | BUY | 300 | $49,678.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 14:47:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:29:00 | $165.60 | BUY | 300 | $49,680.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:28:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:27:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:26:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:25:00 | $165.45 | BUY | 300 | $49,635.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $165.29 | BUY | 300 | $49,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $165.39 | BUY | 300 | $49,617.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:22:00 | $165.46 | BUY | 300 | $49,638.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $165.55 | BUY | 300 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:46:00 | $165.50 | BUY | 300 | $49,650.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:45:00 | $165.56 | BUY | 300 | $49,668.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 11:43:00 | $165.62 | BUY | 300 | $49,686.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $165.61 | BUY | 300 | $49,683.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $165.13 | BUY | 300 | $49,539.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $165.35 | BUY | 300 | $49,605.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $164.95 | BUY | 300 | $49,485.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $165.18 | BUY | 300 | $49,554.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $165.32 | BUY | 300 | $49,596.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $165.25 | BUY | 300 | $49,575.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $165.42 | BUY | 300 | $49,626.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $165.21 | BUY | 300 | $49,563.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $165.16 | BUY | 300 | $49,548.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $164.79 | BUY | 300 | $49,437.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $164.64 | BUY | 300 | $49,392.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $164.87 | BUY | 300 | $49,461.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $164.54 | BUY | 300 | $49,362.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $164.35 | BUY | 300 | $49,305.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:15:00 | $165.97 | BUY | 300 | $49,791.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:14:00 | $166.62 | BUY | 300 | $49,986.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $166.35 | BUY | 300 | $49,905.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $166.65 | BUY | 300 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $167.04 | BUY | 300 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:10:00 | $166.97 | BUY | 300 | $50,091.00 | - | - | Hold | - | - | 16 |
| 2026-10-22 14:33:00 | $167.07 | BUY | 300 | $50,121.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:32:00 | $167.15 | BUY | 300 | $50,145.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:30:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:29:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:28:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:27:00 | $167.13 | BUY | 300 | $50,139.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:16:00 | $166.98 | BUY | 300 | $50,094.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:15:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:14:00 | $166.73 | BUY | 300 | $50,019.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:13:00 | $166.95 | BUY | 300 | $50,085.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:12:00 | $167.10 | BUY | 300 | $50,130.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:11:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:09:00 | $167.18 | BUY | 300 | $50,154.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:08:00 | $167.14 | BUY | 300 | $50,142.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:07:00 | $167.16 | BUY | 300 | $50,148.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:04:00 | $166.96 | BUY | 300 | $50,088.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:03:00 | $167.09 | BUY | 300 | $50,127.00 | - | - | Hold | - | - | 17 |
| 2026-10-22 14:02:00 | $166.90 | BUY | 300 | $50,070.00 | - | - | Hold | - | - | 17 |
| 2026-10-20 09:36:00 | $167.05 | BUY | 300 | $50,115.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $166.53 | BUY | 300 | $49,959.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $166.21 | BUY | 300 | $49,863.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $166.22 | BUY | 300 | $49,866.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $166.89 | BUY | 300 | $50,067.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $166.55 | BUY | 300 | $49,965.00 | - | - | Hold | - | - | 19 |
| 2026-10-15 15:56:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $184.35 | SELL | 300 | $55,305.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $184.46 | SELL | 300 | $55,338.00 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $185.16 | SELL | 300 | $55,546.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $185.04 | SELL | 300 | $55,512.00 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $185.21 | SELL | 300 | $55,563.00 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $185.18 | SELL | 300 | $55,553.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $185.15 | SELL | 300 | $55,545.00 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $185.02 | SELL | 300 | $55,506.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $185.29 | SELL | 300 | $55,587.00 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $185.44 | SELL | 300 | $55,630.50 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $185.30 | SELL | 300 | $55,590.00 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $185.08 | SELL | 300 | $55,522.50 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $184.93 | SELL | 300 | $55,479.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $184.82 | SELL | 300 | $55,446.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $184.58 | SELL | 300 | $55,374.00 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $184.42 | SELL | 300 | $55,326.00 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $184.39 | SELL | 300 | $55,317.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $184.09 | SELL | 300 | $55,227.00 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $183.91 | SELL | 300 | $55,173.00 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $183.86 | SELL | 300 | $55,158.00 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $183.53 | SELL | 300 | $55,059.00 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $183.63 | SELL | 300 | $55,089.00 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $183.26 | SELL | 300 | $54,978.00 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $183.22 | SELL | 300 | $54,966.00 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $183.34 | SELL | 300 | $55,002.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $183.11 | SELL | 300 | $54,933.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,869.00 | 9.73% | 0 |
| 2026-10-15 09:54:00 | $166.72 | BUY | 300 | $50,016.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,917.00 | 9.83% | 0 |
| 2026-10-15 09:53:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,863.00 | 9.71% | 0 |
| 2026-10-15 09:35:00 | $166.73 | BUY | 300 | $50,019.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,914.00 | 9.82% | 0 |
| 2026-10-15 09:34:00 | $166.59 | BUY | 300 | $49,977.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,956.00 | 9.92% | 0 |
| 2026-10-15 09:33:00 | $166.90 | BUY | 300 | $50,070.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,863.00 | 9.71% | 0 |
| 2026-10-15 09:31:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $5,034.00 | 10.09% | 0 |
| 2026-10-15 09:30:00 | $167.22 | BUY | 300 | $50,166.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $4,767.00 | 9.5% | 0 |
| 2026-10-14 15:54:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 15:52:00 | $171.95 | BUY | 290 | $49,865.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,236.55 | 6.49% | 1 |
| 2026-10-14 15:51:00 | $172.19 | BUY | 290 | $49,935.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,166.80 | 6.34% | 1 |
| 2026-10-14 15:50:00 | $171.79 | BUY | 290 | $49,820.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,281.38 | 6.59% | 1 |
| 2026-10-14 15:49:00 | $171.79 | BUY | 290 | $49,819.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,282.80 | 6.59% | 1 |
| 2026-10-14 15:48:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,346.60 | 6.73% | 1 |
| 2026-10-14 15:47:00 | $171.50 | BUY | 290 | $49,735.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,366.90 | 6.77% | 1 |
| 2026-10-14 15:46:00 | $172.05 | BUY | 290 | $49,893.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.12 | 6.43% | 1 |
| 2026-10-14 15:45:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:44:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:43:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,137.80 | 6.28% | 1 |
| 2026-10-14 15:42:00 | $172.28 | BUY | 290 | $49,960.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,141.28 | 6.29% | 1 |
| 2026-10-14 15:40:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.15 | 6.35% | 1 |
| 2026-10-14 15:39:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:38:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:37:00 | $171.86 | BUY | 290 | $49,839.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,262.50 | 6.55% | 1 |
| 2026-10-14 15:36:00 | $172.07 | BUY | 290 | $49,900.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,200.99 | 6.41% | 1 |
| 2026-10-14 15:35:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 15:34:00 | $172.14 | BUY | 290 | $49,919.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,182.75 | 6.38% | 1 |
| 2026-10-14 15:33:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-10-14 15:32:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,210.30 | 6.43% | 1 |
| 2026-10-14 15:31:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:30:00 | $172.11 | BUY | 290 | $49,911.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,190.00 | 6.39% | 1 |
| 2026-10-14 15:29:00 | $172.05 | BUY | 290 | $49,895.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,206.94 | 6.43% | 1 |
| 2026-10-14 15:28:00 | $172.07 | BUY | 290 | $49,900.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,201.60 | 6.42% | 1 |
| 2026-10-14 15:27:00 | $172.25 | BUY | 290 | $49,952.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.72 | 6.31% | 1 |
| 2026-10-14 15:26:00 | $172.25 | BUY | 290 | $49,953.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,148.91 | 6.3% | 1 |
| 2026-10-14 15:18:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 15:17:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:16:00 | $171.90 | BUY | 290 | $49,851.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,250.90 | 6.52% | 1 |
| 2026-10-14 15:15:00 | $171.89 | BUY | 290 | $49,848.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,253.80 | 6.53% | 1 |
| 2026-10-14 15:14:00 | $172.00 | BUY | 290 | $49,878.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,223.35 | 6.46% | 1 |
| 2026-10-14 15:13:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 1 |
| 2026-10-14 15:12:00 | $172.06 | BUY | 290 | $49,895.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,205.95 | 6.43% | 1 |
| 2026-10-14 15:11:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,207.40 | 6.43% | 1 |
| 2026-10-14 15:10:00 | $172.11 | BUY | 290 | $49,910.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,191.45 | 6.39% | 1 |
| 2026-10-14 15:09:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,187.10 | 6.39% | 1 |
| 2026-10-14 15:08:00 | $171.97 | BUY | 290 | $49,871.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,230.25 | 6.48% | 1 |
| 2026-10-14 15:07:00 | $171.90 | BUY | 290 | $49,849.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,251.97 | 6.52% | 1 |
| 2026-10-14 15:06:00 | $171.88 | BUY | 290 | $49,845.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,256.70 | 6.53% | 1 |
| 2026-10-14 15:05:00 | $172.04 | BUY | 290 | $49,893.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.94 | 6.43% | 1 |
| 2026-10-14 15:04:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 15:03:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 15:02:00 | $171.93 | BUY | 290 | $49,859.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,242.20 | 6.5% | 1 |
| 2026-10-14 15:01:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,224.80 | 6.47% | 1 |
| 2026-10-14 15:00:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,213.20 | 6.44% | 1 |
| 2026-10-14 14:59:00 | $172.23 | BUY | 290 | $49,946.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,155.40 | 6.32% | 1 |
| 2026-10-14 14:58:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:57:00 | $172.23 | BUY | 290 | $49,947.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,154.30 | 6.32% | 1 |
| 2026-10-14 14:55:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,140.70 | 6.29% | 1 |
| 2026-10-14 14:54:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:50:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,160.97 | 6.33% | 1 |
| 2026-10-14 14:49:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,146.50 | 6.3% | 1 |
| 2026-10-14 14:46:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 1 |
| 2026-10-14 14:45:00 | $171.97 | BUY | 290 | $49,869.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,232.05 | 6.48% | 1 |
| 2026-10-14 14:44:00 | $171.72 | BUY | 290 | $49,798.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,303.10 | 6.63% | 1 |
| 2026-10-14 14:43:00 | $171.84 | BUY | 290 | $49,833.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,268.30 | 6.56% | 1 |
| 2026-10-14 14:42:00 | $171.57 | BUY | 290 | $49,755.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,346.60 | 6.73% | 1 |
| 2026-10-14 14:41:00 | $171.64 | BUY | 290 | $49,775.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,326.30 | 6.68% | 1 |
| 2026-10-14 14:40:00 | $171.79 | BUY | 290 | $49,817.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,284.25 | 6.59% | 1 |
| 2026-10-14 14:39:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,271.20 | 6.56% | 1 |
| 2026-10-14 14:38:00 | $171.97 | BUY | 290 | $49,871.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,230.60 | 6.48% | 1 |
| 2026-10-14 14:37:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,172.57 | 6.35% | 1 |
| 2026-10-14 14:36:00 | $172.02 | BUY | 290 | $49,885.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,216.10 | 6.45% | 1 |
| 2026-10-14 14:35:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:34:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 1 |
| 2026-10-14 14:33:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,178.40 | 6.37% | 1 |
| 2026-10-14 14:32:00 | $172.17 | BUY | 290 | $49,930.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.79 | 6.35% | 1 |
| 2026-10-14 14:31:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,140.70 | 6.29% | 1 |
| 2026-10-14 14:29:00 | $172.26 | BUY | 290 | $49,955.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,146.50 | 6.3% | 1 |
| 2026-10-14 14:27:00 | $172.08 | BUY | 290 | $49,902.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,199.72 | 6.41% | 1 |
| 2026-10-14 14:26:00 | $171.94 | BUY | 290 | $49,862.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,239.30 | 6.5% | 1 |
| 2026-10-14 14:25:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-14 14:24:00 | $172.02 | BUY | 290 | $49,884.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,217.26 | 6.45% | 1 |
| 2026-10-14 14:23:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,187.10 | 6.39% | 1 |
| 2026-10-14 14:20:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,172.60 | 6.35% | 1 |
| 2026-10-14 14:19:00 | $172.10 | BUY | 290 | $49,907.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,194.35 | 6.4% | 1 |
| 2026-10-14 14:18:00 | $172.09 | BUY | 290 | $49,906.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,195.80 | 6.4% | 1 |
| 2026-10-14 14:17:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:16:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 1 |
| 2026-10-14 14:12:00 | $172.25 | BUY | 290 | $49,952.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,149.40 | 6.3% | 1 |
| 2026-10-14 14:11:00 | $172.04 | BUY | 290 | $49,893.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,208.91 | 6.43% | 1 |
| 2026-10-14 14:10:00 | $171.99 | BUY | 290 | $49,877.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,224.80 | 6.47% | 1 |
| 2026-10-14 14:09:00 | $172.00 | BUY | 290 | $49,879.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,222.57 | 6.46% | 1 |
| 2026-10-14 14:08:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-14 14:07:00 | $172.04 | BUY | 290 | $49,891.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,210.30 | 6.43% | 1 |
| 2026-10-14 14:06:00 | $172.29 | BUY | 290 | $49,964.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,137.80 | 6.28% | 1 |
| 2026-10-14 14:05:00 | $172.18 | BUY | 290 | $49,930.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,171.15 | 6.35% | 1 |
| 2026-10-14 14:04:00 | $172.15 | BUY | 290 | $49,923.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,178.40 | 6.37% | 1 |
| 2026-10-14 14:03:00 | $171.74 | BUY | 290 | $49,804.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,297.33 | 6.62% | 1 |
| 2026-10-14 14:02:00 | $171.90 | BUY | 290 | $49,849.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,252.35 | 6.52% | 1 |
| 2026-10-14 14:01:00 | $171.54 | BUY | 290 | $49,745.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,356.75 | 6.75% | 1 |
| 2026-10-14 14:00:00 | $171.55 | BUY | 290 | $49,749.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,352.40 | 6.74% | 1 |
| 2026-10-14 13:59:00 | $171.60 | BUY | 290 | $49,764.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,337.90 | 6.71% | 1 |
| 2026-10-14 13:58:00 | $171.83 | BUY | 290 | $49,830.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,271.20 | 6.56% | 1 |
| 2026-10-14 13:57:00 | $171.71 | BUY | 290 | $49,795.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,306.00 | 6.64% | 1 |
| 2026-10-14 13:56:00 | $172.05 | BUY | 290 | $49,894.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,207.40 | 6.43% | 1 |
| 2026-10-14 13:55:00 | $171.51 | BUY | 290 | $49,736.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,365.45 | 6.77% | 1 |
| 2026-10-14 13:54:00 | $171.78 | BUY | 290 | $49,816.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,285.70 | 6.6% | 1 |
| 2026-10-14 13:53:00 | $172.00 | BUY | 290 | $49,880.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,221.90 | 6.46% | 1 |
| 2026-10-09 10:02:00 | $173.51 | BUY | 290 | $50,317.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,784.00 | 5.53% | 6 |
| 2026-10-09 10:01:00 | $173.27 | BUY | 290 | $50,248.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,853.60 | 5.68% | 6 |
| 2026-10-09 10:00:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,847.80 | 5.67% | 6 |
| 2026-10-09 09:59:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 6 |
| 2026-10-09 09:58:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 6 |
| 2026-10-09 09:56:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:54:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 6 |
| 2026-10-09 09:52:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:51:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 6 |
| 2026-10-09 09:50:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,821.70 | 5.61% | 6 |
| 2026-10-09 09:48:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,807.20 | 5.58% | 6 |
| 2026-10-09 09:47:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 6 |
| 2026-10-09 09:46:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,856.50 | 5.69% | 6 |
| 2026-10-09 09:45:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 6 |
| 2026-10-09 09:44:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,998.60 | 5.98% | 6 |
| 2026-10-09 09:43:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,042.10 | 6.08% | 6 |
| 2026-10-09 09:42:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,001.50 | 5.99% | 6 |
| 2026-10-09 09:41:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,097.20 | 6.19% | 6 |
| 2026-10-09 09:40:00 | $172.08 | BUY | 290 | $49,903.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,198.70 | 6.41% | 6 |
| 2026-10-09 09:39:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,981.20 | 5.95% | 6 |
| 2026-10-09 09:38:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,068.20 | 6.13% | 6 |
| 2026-10-09 09:37:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,120.40 | 6.24% | 6 |
| 2026-10-09 09:36:00 | $171.92 | BUY | 290 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,245.10 | 6.51% | 6 |
| 2026-10-09 09:35:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,152.30 | 6.31% | 6 |
| 2026-10-09 09:34:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,975.40 | 5.94% | 6 |
| 2026-10-09 09:33:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 6 |
| 2026-10-09 09:32:00 | $172.85 | BUY | 290 | $50,126.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,975.40 | 5.94% | 6 |
| 2026-10-09 09:31:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 6 |
| 2026-10-08 15:59:00 | $171.98 | BUY | 290 | $49,874.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,227.70 | 6.47% | 7 |
| 2026-10-08 15:58:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,705.70 | 5.37% | 7 |
| 2026-10-08 15:57:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,743.40 | 5.45% | 7 |
| 2026-10-08 15:55:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,659.30 | 5.27% | 7 |
| 2026-10-08 15:54:00 | $173.91 | BUY | 290 | $50,433.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,668.44 | 5.29% | 7 |
| 2026-10-08 15:53:00 | $173.92 | BUY | 290 | $50,436.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,665.10 | 5.28% | 7 |
| 2026-10-08 14:57:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,610.00 | 5.17% | 7 |
| 2026-10-08 14:56:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,644.80 | 5.24% | 7 |
| 2026-10-08 14:36:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 14:35:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,612.90 | 5.18% | 7 |
| 2026-10-08 14:22:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,641.90 | 5.24% | 7 |
| 2026-10-08 14:21:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,641.90 | 5.24% | 7 |
| 2026-10-08 14:20:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,755.00 | 5.47% | 7 |
| 2026-10-08 14:19:00 | $173.02 | BUY | 290 | $50,174.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,927.55 | 5.83% | 7 |
| 2026-10-08 14:18:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,969.60 | 5.92% | 7 |
| 2026-10-08 14:17:00 | $173.18 | BUY | 290 | $50,222.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,879.70 | 5.73% | 7 |
| 2026-10-08 14:16:00 | $173.19 | BUY | 290 | $50,223.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,878.25 | 5.73% | 7 |
| 2026-10-08 14:15:00 | $173.08 | BUY | 290 | $50,193.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,908.70 | 5.8% | 7 |
| 2026-10-08 14:14:00 | $172.61 | BUY | 290 | $50,055.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,046.45 | 6.09% | 7 |
| 2026-10-08 14:13:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,088.50 | 6.18% | 7 |
| 2026-10-08 14:12:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,097.20 | 6.19% | 7 |
| 2026-10-08 14:11:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,161.00 | 6.33% | 7 |
| 2026-10-08 14:10:00 | $172.27 | BUY | 290 | $49,956.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,145.05 | 6.3% | 7 |
| 2026-10-08 14:09:00 | $172.23 | BUY | 290 | $49,945.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,156.65 | 6.32% | 7 |
| 2026-10-08 14:08:00 | $172.24 | BUY | 290 | $49,949.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,152.30 | 6.31% | 7 |
| 2026-10-08 14:07:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,163.90 | 6.34% | 7 |
| 2026-10-08 14:06:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,129.10 | 6.26% | 7 |
| 2026-10-08 14:05:00 | $172.33 | BUY | 290 | $49,974.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,127.65 | 6.26% | 7 |
| 2026-10-08 14:04:00 | $172.65 | BUY | 290 | $50,069.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,032.70 | 6.06% | 7 |
| 2026-10-08 14:03:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,989.90 | 5.97% | 7 |
| 2026-10-08 14:02:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,955.10 | 5.89% | 7 |
| 2026-10-08 14:01:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,021.80 | 6.03% | 7 |
| 2026-10-08 14:00:00 | $172.92 | BUY | 290 | $50,147.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,954.38 | 5.89% | 7 |
| 2026-10-08 13:59:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,902.90 | 5.78% | 7 |
| 2026-10-08 13:58:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,888.40 | 5.75% | 7 |
| 2026-10-08 13:57:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,873.90 | 5.72% | 7 |
| 2026-10-08 13:56:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,946.40 | 5.87% | 7 |
| 2026-10-08 13:55:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,931.90 | 5.84% | 7 |
| 2026-10-08 13:54:00 | $172.93 | BUY | 290 | $50,148.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,953.65 | 5.89% | 7 |
| 2026-10-08 13:53:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,955.07 | 5.89% | 7 |
| 2026-10-08 13:52:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,998.60 | 5.98% | 7 |
| 2026-10-08 13:51:00 | $172.72 | BUY | 290 | $50,088.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,013.10 | 6.02% | 7 |
| 2026-10-08 13:50:00 | $172.56 | BUY | 290 | $50,040.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,060.95 | 6.12% | 7 |
| 2026-10-08 13:49:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,108.80 | 6.22% | 7 |
| 2026-10-08 13:48:00 | $172.89 | BUY | 290 | $50,138.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,963.80 | 5.91% | 7 |
| 2026-10-08 13:47:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,929.00 | 5.84% | 7 |
| 2026-10-08 13:46:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 7 |
| 2026-10-08 13:45:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,775.30 | 5.51% | 7 |
| 2026-10-08 13:44:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,818.80 | 5.61% | 7 |
| 2026-10-08 13:43:00 | $173.48 | BUY | 290 | $50,308.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,793.28 | 5.55% | 7 |
| 2026-10-08 13:42:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,789.80 | 5.54% | 7 |
| 2026-10-08 13:41:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,876.80 | 5.73% | 7 |
| 2026-10-08 13:40:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,859.40 | 5.69% | 7 |
| 2026-10-08 13:39:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,815.90 | 5.6% | 7 |
| 2026-10-08 13:38:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,934.80 | 5.85% | 7 |
| 2026-10-08 13:37:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,940.60 | 5.86% | 7 |
| 2026-10-08 13:36:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,917.40 | 5.81% | 7 |
| 2026-10-08 13:35:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,969.60 | 5.92% | 7 |
| 2026-10-08 13:34:00 | $172.98 | BUY | 290 | $50,164.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,937.70 | 5.86% | 7 |
| 2026-10-08 13:33:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,926.10 | 5.83% | 7 |
| 2026-10-08 13:32:00 | $173.15 | BUY | 290 | $50,213.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,888.40 | 5.75% | 7 |
| 2026-10-08 13:31:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,818.80 | 5.61% | 7 |
| 2026-10-08 13:30:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,876.80 | 5.73% | 7 |
| 2026-10-08 13:29:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,917.40 | 5.81% | 7 |
| 2026-10-08 13:28:00 | $172.95 | BUY | 290 | $50,155.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,946.40 | 5.87% | 7 |
| 2026-10-08 13:27:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,047.90 | 6.09% | 7 |
| 2026-10-08 13:26:00 | $172.32 | BUY | 290 | $49,971.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,130.55 | 6.26% | 7 |
| 2026-10-08 13:25:00 | $172.83 | BUY | 290 | $50,122.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,979.78 | 5.95% | 7 |
| 2026-10-08 13:24:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,021.80 | 6.03% | 7 |
| 2026-10-08 13:23:00 | $172.91 | BUY | 290 | $50,143.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,958.00 | 5.9% | 7 |
| 2026-10-08 13:22:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,987.00 | 5.96% | 7 |
| 2026-10-08 13:21:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,934.80 | 5.85% | 7 |
| 2026-10-08 13:20:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,833.30 | 5.64% | 7 |
| 2026-10-08 13:19:00 | $173.58 | BUY | 290 | $50,339.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,762.77 | 5.49% | 7 |
| 2026-10-08 13:18:00 | $173.63 | BUY | 290 | $50,351.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,750.65 | 5.46% | 7 |
| 2026-10-08 13:17:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,763.70 | 5.49% | 7 |
| 2026-10-08 13:16:00 | $173.58 | BUY | 290 | $50,337.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,764.43 | 5.49% | 7 |
| 2026-10-08 13:15:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 7 |
| 2026-10-08 13:14:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 7 |
| 2026-10-08 13:13:00 | $173.58 | BUY | 290 | $50,338.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,763.70 | 5.49% | 7 |
| 2026-10-08 13:12:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,813.00 | 5.59% | 7 |
| 2026-10-08 13:11:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,949.30 | 5.88% | 7 |
| 2026-10-08 13:10:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,978.30 | 5.94% | 7 |
| 2026-10-08 13:09:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,952.20 | 5.89% | 7 |
| 2026-10-08 13:08:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,926.10 | 5.83% | 7 |
| 2026-10-08 13:07:00 | $173.05 | BUY | 290 | $50,183.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,918.85 | 5.82% | 7 |
| 2026-10-08 13:06:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,024.70 | 6.04% | 7 |
| 2026-10-08 13:05:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,059.50 | 6.11% | 7 |
| 2026-10-08 13:04:00 | $172.57 | BUY | 290 | $50,046.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,055.73 | 6.11% | 7 |
| 2026-10-08 13:03:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,050.80 | 6.1% | 7 |
| 2026-10-08 13:02:00 | $172.75 | BUY | 290 | $50,097.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,004.40 | 6% | 7 |
| 2026-10-08 13:01:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,100.10 | 6.2% | 7 |
| 2026-10-08 13:00:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,114.60 | 6.23% | 7 |
| 2026-10-08 12:59:00 | $172.69 | BUY | 290 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,021.08 | 6.03% | 7 |
| 2026-10-08 12:58:00 | $173.11 | BUY | 290 | $50,200.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,901.39 | 5.78% | 7 |
| 2026-10-08 12:57:00 | $172.81 | BUY | 290 | $50,114.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,987.00 | 5.96% | 7 |
| 2026-10-08 12:56:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $3,053.70 | 6.1% | 7 |
| 2026-10-08 12:55:00 | $173.10 | BUY | 290 | $50,199.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,902.90 | 5.78% | 7 |
| 2026-10-08 12:54:00 | $173.06 | BUY | 290 | $50,187.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,914.50 | 5.81% | 7 |
| 2026-10-08 12:53:00 | $173.44 | BUY | 290 | $50,297.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,804.30 | 5.58% | 7 |
| 2026-10-08 12:52:00 | $173.33 | BUY | 290 | $50,265.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,836.78 | 5.64% | 7 |
| 2026-10-08 12:51:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,795.60 | 5.56% | 7 |
| 2026-10-08 12:50:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,807.20 | 5.58% | 7 |
| 2026-10-08 12:49:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,842.00 | 5.65% | 7 |
| 2026-10-08 12:48:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,757.90 | 5.48% | 7 |
| 2026-10-08 12:47:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,670.90 | 5.3% | 7 |
| 2026-10-08 12:46:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,586.80 | 5.12% | 7 |
| 2026-10-08 12:45:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,592.60 | 5.13% | 7 |
| 2026-10-08 12:44:00 | $174.18 | BUY | 290 | $50,512.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,589.70 | 5.13% | 7 |
| 2026-10-08 12:43:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,569.40 | 5.08% | 7 |
| 2026-10-08 12:42:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,517.20 | 4.98% | 7 |
| 2026-10-08 12:41:00 | $174.52 | BUY | 290 | $50,610.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,491.10 | 4.92% | 7 |
| 2026-10-08 12:40:00 | $174.58 | BUY | 290 | $50,628.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,473.70 | 4.89% | 7 |
| 2026-10-08 12:39:00 | $174.27 | BUY | 290 | $50,538.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,563.60 | 5.07% | 7 |
| 2026-10-08 12:38:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,644.80 | 5.24% | 7 |
| 2026-10-08 12:37:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,668.00 | 5.29% | 7 |
| 2026-10-08 12:36:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,615.80 | 5.18% | 7 |
| 2026-10-08 12:35:00 | $174.19 | BUY | 290 | $50,515.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,586.80 | 5.12% | 7 |
| 2026-10-08 12:34:00 | $174.31 | BUY | 290 | $50,549.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,552.00 | 5.05% | 7 |
| 2026-10-08 12:33:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,578.10 | 5.1% | 7 |
| 2026-10-08 12:32:00 | $174.53 | BUY | 290 | $50,613.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,488.20 | 4.92% | 7 |
| 2026-10-08 12:31:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,569.40 | 5.08% | 7 |
| 2026-10-08 12:30:00 | $174.34 | BUY | 290 | $50,558.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,543.30 | 5.03% | 7 |
| 2026-10-08 12:29:00 | $174.41 | BUY | 290 | $50,578.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,523.00 | 4.99% | 7 |
| 2026-10-08 12:28:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,485.30 | 4.91% | 7 |
| 2026-10-08 12:27:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,517.20 | 4.98% | 7 |
| 2026-10-08 12:26:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,485.30 | 4.91% | 7 |
| 2026-10-08 12:25:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,583.90 | 5.11% | 7 |
| 2026-10-08 12:24:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,612.90 | 5.18% | 7 |
| 2026-10-08 12:23:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,601.30 | 5.15% | 7 |
| 2026-10-08 12:22:00 | $173.97 | BUY | 290 | $50,451.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,650.60 | 5.25% | 7 |
| 2026-10-08 12:21:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,612.90 | 5.18% | 7 |
| 2026-10-08 12:20:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,636.10 | 5.22% | 7 |
| 2026-10-08 12:19:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,694.10 | 5.34% | 7 |
| 2026-10-08 12:18:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,557.80 | 5.06% | 7 |
| 2026-10-08 12:17:00 | $174.54 | BUY | 290 | $50,616.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,485.30 | 4.91% | 7 |
| 2026-10-08 12:16:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,862.30 | 5.7% | 7 |
| 2026-10-08 12:15:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,740.50 | 5.44% | 7 |
| 2026-10-08 12:14:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,708.60 | 5.37% | 7 |
| 2026-10-08 12:13:00 | $174.39 | BUY | 290 | $50,573.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,528.80 | 5% | 7 |
| 2026-10-08 12:12:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,508.50 | 4.96% | 7 |
| 2026-10-08 12:11:00 | $174.51 | BUY | 290 | $50,607.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,494.00 | 4.93% | 7 |
| 2026-10-08 12:09:00 | $174.55 | BUY | 290 | $50,619.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,482.40 | 4.9% | 7 |
| 2026-10-08 12:08:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,560.70 | 5.07% | 7 |
| 2026-10-08 12:07:00 | $174.48 | BUY | 290 | $50,599.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,502.70 | 4.95% | 7 |
| 2026-10-08 12:06:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,624.50 | 5.2% | 7 |
| 2026-10-08 12:05:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,560.70 | 5.07% | 7 |
| 2026-10-08 12:04:00 | $174.30 | BUY | 290 | $50,547.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,554.90 | 5.05% | 7 |
| 2026-10-08 12:03:00 | $174.22 | BUY | 290 | $50,523.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,578.10 | 5.1% | 7 |
| 2026-10-08 12:02:00 | $174.20 | BUY | 290 | $50,518.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,583.90 | 5.11% | 7 |
| 2026-10-08 12:01:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,694.10 | 5.34% | 7 |
| 2026-10-08 12:00:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,697.00 | 5.35% | 7 |
| 2026-10-08 11:59:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,749.20 | 5.46% | 7 |
| 2026-10-08 11:58:00 | $173.49 | BUY | 290 | $50,312.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,789.80 | 5.54% | 7 |
| 2026-10-08 11:57:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,772.40 | 5.51% | 7 |
| 2026-10-08 11:56:00 | $173.29 | BUY | 290 | $50,254.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,847.80 | 5.67% | 7 |
| 2026-10-08 11:55:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,778.20 | 5.52% | 7 |
| 2026-10-08 11:54:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,746.30 | 5.45% | 7 |
| 2026-10-08 11:53:00 | $173.60 | BUY | 290 | $50,344.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,757.90 | 5.48% | 7 |
| 2026-10-08 11:52:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,705.70 | 5.37% | 7 |
| 2026-10-08 11:51:00 | $174.24 | BUY | 290 | $50,529.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,572.30 | 5.09% | 7 |
| 2026-10-08 11:50:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,566.50 | 5.08% | 7 |
| 2026-10-08 11:49:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 11:48:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,615.80 | 5.18% | 7 |
| 2026-10-08 11:47:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,601.30 | 5.15% | 7 |
| 2026-10-08 11:46:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 11:45:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,598.40 | 5.14% | 7 |
| 2026-10-08 11:44:00 | $174.05 | BUY | 290 | $50,474.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,627.40 | 5.21% | 7 |
| 2026-10-08 11:43:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,610.00 | 5.17% | 7 |
| 2026-10-08 11:42:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,624.50 | 5.2% | 7 |
| 2026-10-08 11:41:00 | $174.02 | BUY | 290 | $50,465.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,636.10 | 5.22% | 7 |
| 2026-10-08 11:40:00 | $174.04 | BUY | 290 | $50,471.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,630.30 | 5.21% | 7 |
| 2026-10-08 11:39:00 | $174.43 | BUY | 290 | $50,584.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,517.20 | 4.98% | 7 |
| 2026-10-08 11:38:00 | $174.23 | BUY | 290 | $50,526.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,575.20 | 5.1% | 7 |
| 2026-10-08 11:37:00 | $173.89 | BUY | 290 | $50,428.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,673.80 | 5.3% | 7 |
| 2026-10-08 11:36:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,531.70 | 5.01% | 7 |
| 2026-10-08 11:35:00 | $174.26 | BUY | 290 | $50,535.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,566.50 | 5.08% | 7 |
| 2026-10-08 11:34:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,499.80 | 4.94% | 7 |
| 2026-10-08 11:33:00 | $174.70 | BUY | 290 | $50,663.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,438.90 | 4.81% | 7 |
| 2026-10-08 11:31:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,479.50 | 4.9% | 7 |
| 2026-10-08 09:50:00 | $174.56 | BUY | 290 | $50,622.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,479.50 | 4.9% | 7 |
| 2026-10-08 09:49:00 | $174.49 | BUY | 290 | $50,602.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,499.80 | 4.94% | 7 |
| 2026-10-08 09:48:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,656.40 | 5.27% | 7 |
| 2026-10-08 09:47:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,668.00 | 5.29% | 7 |
| 2026-10-08 09:46:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,734.70 | 5.43% | 7 |
| 2026-10-08 09:45:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,708.60 | 5.37% | 7 |
| 2026-10-08 09:44:00 | $173.88 | BUY | 290 | $50,425.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,676.70 | 5.31% | 7 |
| 2026-10-08 09:43:00 | $174.07 | BUY | 290 | $50,480.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,621.60 | 5.19% | 7 |
| 2026-10-08 09:42:00 | $173.25 | BUY | 290 | $50,242.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,859.40 | 5.69% | 7 |
| 2026-10-08 09:41:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,786.90 | 5.54% | 7 |
| 2026-10-08 09:40:00 | $173.02 | BUY | 290 | $50,175.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,926.10 | 5.83% | 7 |
| 2026-10-08 09:39:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,844.90 | 5.66% | 7 |
| 2026-10-08 09:38:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,850.70 | 5.67% | 7 |
| 2026-10-08 09:37:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,760.80 | 5.48% | 7 |
| 2026-10-08 09:36:00 | $174.68 | BUY | 290 | $50,657.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,444.70 | 4.83% | 7 |
| 2026-10-08 09:35:00 | $174.29 | BUY | 290 | $50,544.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,557.80 | 5.06% | 7 |
| 2026-10-08 09:34:00 | $174.62 | BUY | 290 | $50,639.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,462.10 | 4.86% | 7 |
| 2026-10-08 09:33:00 | $174.71 | BUY | 290 | $50,665.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,436.00 | 4.81% | 7 |
| 2026-10-08 09:32:00 | $175.24 | BUY | 290 | $50,819.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,282.30 | 4.49% | 7 |
| 2026-10-08 09:31:00 | $175.75 | BUY | 290 | $50,967.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $2,134.40 | 4.19% | 7 |
| 2026-10-08 09:30:00 | $176.25 | BUY | 290 | $51,112.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,989.40 | 3.89% | 7 |
| 2026-10-07 15:59:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 15:58:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 15:57:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,363.60 | 2.73% | 8 |
| 2026-10-07 15:56:00 | $178.20 | BUY | 280 | $49,896.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,374.80 | 2.76% | 8 |
| 2026-10-07 15:55:00 | $177.72 | BUY | 280 | $49,761.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,509.20 | 3.03% | 8 |
| 2026-10-07 15:54:00 | $177.50 | BUY | 280 | $49,700.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,570.80 | 3.16% | 8 |
| 2026-10-07 15:53:00 | $177.47 | BUY | 280 | $49,691.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,579.20 | 3.18% | 8 |
| 2026-10-07 15:52:00 | $177.58 | BUY | 280 | $49,721.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,549.80 | 3.12% | 8 |
| 2026-10-07 15:51:00 | $177.36 | BUY | 280 | $49,660.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,610.00 | 3.24% | 8 |
| 2026-10-07 15:50:00 | $177.48 | BUY | 280 | $49,693.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,576.96 | 3.17% | 8 |
| 2026-10-07 15:49:00 | $177.29 | BUY | 280 | $49,639.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,631.00 | 3.29% | 8 |
| 2026-10-07 15:48:00 | $177.16 | BUY | 280 | $49,604.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,666.00 | 3.36% | 8 |
| 2026-10-07 15:47:00 | $177.07 | BUY | 280 | $49,579.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,691.20 | 3.41% | 8 |
| 2026-10-07 15:46:00 | $177.13 | BUY | 280 | $49,596.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,674.40 | 3.38% | 8 |
| 2026-10-07 15:45:00 | $177.42 | BUY | 280 | $49,677.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,593.20 | 3.21% | 8 |
| 2026-10-07 15:44:00 | $177.51 | BUY | 280 | $49,702.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,568.00 | 3.15% | 8 |
| 2026-10-07 15:43:00 | $177.61 | BUY | 280 | $49,730.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,540.00 | 3.1% | 8 |
| 2026-10-07 15:42:00 | $177.77 | BUY | 280 | $49,775.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,495.20 | 3% | 8 |
| 2026-10-07 15:41:00 | $177.71 | BUY | 280 | $49,758.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,512.00 | 3.04% | 8 |
| 2026-10-07 15:40:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 15:39:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 15:38:00 | $178.06 | BUY | 280 | $49,855.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,415.40 | 2.84% | 8 |
| 2026-10-07 15:37:00 | $177.91 | BUY | 280 | $49,814.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,456.00 | 2.92% | 8 |
| 2026-10-07 15:36:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.00 | 2.84% | 8 |
| 2026-10-07 15:35:00 | $178.08 | BUY | 280 | $49,861.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,409.80 | 2.83% | 8 |
| 2026-10-07 15:34:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,372.00 | 2.75% | 8 |
| 2026-10-07 15:33:00 | $178.35 | BUY | 280 | $49,936.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,334.20 | 2.67% | 8 |
| 2026-10-07 15:32:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.80 | 2.73% | 8 |
| 2026-10-07 15:31:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,352.40 | 2.71% | 8 |
| 2026-10-07 15:30:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-07 15:29:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,327.20 | 2.66% | 8 |
| 2026-10-07 15:28:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,290.80 | 2.58% | 8 |
| 2026-10-07 15:27:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,279.60 | 2.56% | 8 |
| 2026-10-07 15:26:00 | $178.56 | BUY | 280 | $49,995.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,275.09 | 2.55% | 8 |
| 2026-10-07 15:25:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-07 15:24:00 | $178.50 | BUY | 280 | $49,978.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,292.06 | 2.59% | 8 |
| 2026-10-07 15:23:00 | $178.47 | BUY | 280 | $49,972.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,298.02 | 2.6% | 8 |
| 2026-10-07 15:22:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 15:21:00 | $178.59 | BUY | 280 | $50,005.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,265.26 | 2.53% | 8 |
| 2026-10-07 15:20:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,290.80 | 2.58% | 8 |
| 2026-10-07 15:19:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,260.00 | 2.52% | 8 |
| 2026-10-07 15:18:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 15:17:00 | $178.46 | BUY | 280 | $49,967.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.87 | 2.61% | 8 |
| 2026-10-07 15:16:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 15:15:00 | $178.41 | BUY | 280 | $49,954.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,316.64 | 2.64% | 8 |
| 2026-10-07 15:14:00 | $178.57 | BUY | 280 | $49,998.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,272.12 | 2.54% | 8 |
| 2026-10-07 15:13:00 | $178.49 | BUY | 280 | $49,976.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,294.61 | 2.59% | 8 |
| 2026-10-07 15:12:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,279.60 | 2.56% | 8 |
| 2026-10-07 15:11:00 | $178.49 | BUY | 280 | $49,977.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,293.74 | 2.59% | 8 |
| 2026-10-07 15:10:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,338.40 | 2.68% | 8 |
| 2026-10-07 15:09:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 15:08:00 | $178.84 | BUY | 280 | $50,074.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,196.27 | 2.39% | 8 |
| 2026-10-07 15:07:00 | $178.46 | BUY | 280 | $49,968.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.70 | 2.61% | 8 |
| 2026-10-07 15:06:00 | $178.72 | BUY | 280 | $50,041.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,229.20 | 2.46% | 8 |
| 2026-10-07 15:05:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,195.60 | 2.39% | 8 |
| 2026-10-07 15:04:00 | $178.85 | BUY | 280 | $50,076.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,194.20 | 2.38% | 8 |
| 2026-10-07 15:03:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,178.80 | 2.35% | 8 |
| 2026-10-07 15:02:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,120.00 | 2.23% | 8 |
| 2026-10-07 15:01:00 | $179.12 | BUY | 280 | $50,153.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,117.00 | 2.23% | 8 |
| 2026-10-07 15:00:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-07 14:59:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 14:58:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,204.00 | 2.4% | 8 |
| 2026-10-07 14:57:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,131.20 | 2.26% | 8 |
| 2026-10-07 14:55:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,111.60 | 2.22% | 8 |
| 2026-10-07 14:52:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,117.20 | 2.23% | 8 |
| 2026-10-07 14:51:00 | $178.78 | BUY | 280 | $50,058.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,212.18 | 2.42% | 8 |
| 2026-10-07 14:50:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 14:49:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,257.20 | 2.51% | 8 |
| 2026-10-07 14:48:00 | $178.81 | BUY | 280 | $50,066.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,204.28 | 2.41% | 8 |
| 2026-10-07 14:47:00 | $178.67 | BUY | 280 | $50,026.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,244.60 | 2.49% | 8 |
| 2026-10-07 14:46:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-07 14:45:00 | $178.41 | BUY | 280 | $49,953.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,316.98 | 2.64% | 8 |
| 2026-10-07 14:44:00 | $178.45 | BUY | 280 | $49,964.70 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,306.14 | 2.61% | 8 |
| 2026-10-07 14:43:00 | $178.44 | BUY | 280 | $49,961.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,309.00 | 2.62% | 8 |
| 2026-10-07 14:42:00 | $178.34 | BUY | 280 | $49,935.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,335.60 | 2.67% | 8 |
| 2026-10-07 14:41:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,388.80 | 2.78% | 8 |
| 2026-10-07 14:40:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,408.37 | 2.82% | 8 |
| 2026-10-07 14:39:00 | $178.07 | BUY | 280 | $49,858.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,412.60 | 2.83% | 8 |
| 2026-10-07 14:38:00 | $178.06 | BUY | 280 | $49,855.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,415.40 | 2.84% | 8 |
| 2026-10-07 14:37:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,391.60 | 2.79% | 8 |
| 2026-10-07 14:36:00 | $178.20 | BUY | 280 | $49,894.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,376.20 | 2.76% | 8 |
| 2026-10-07 14:35:00 | $178.34 | BUY | 280 | $49,933.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,336.86 | 2.68% | 8 |
| 2026-10-07 14:34:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 14:33:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.80 | 2.73% | 8 |
| 2026-10-07 14:32:00 | $178.27 | BUY | 280 | $49,914.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,356.60 | 2.72% | 8 |
| 2026-10-07 14:31:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,349.60 | 2.7% | 8 |
| 2026-10-07 14:30:00 | $178.37 | BUY | 280 | $49,944.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,326.02 | 2.65% | 8 |
| 2026-10-07 14:29:00 | $178.25 | BUY | 280 | $49,910.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.21 | 2.73% | 8 |
| 2026-10-07 14:28:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.00 | 2.69% | 8 |
| 2026-10-07 14:27:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,299.20 | 2.6% | 8 |
| 2026-10-07 14:26:00 | $178.47 | BUY | 280 | $49,972.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,298.64 | 2.6% | 8 |
| 2026-10-07 14:25:00 | $178.43 | BUY | 280 | $49,961.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,309.67 | 2.62% | 8 |
| 2026-10-07 14:24:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,290.80 | 2.58% | 8 |
| 2026-10-07 14:23:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 14:22:00 | $178.46 | BUY | 280 | $49,968.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,302.00 | 2.61% | 8 |
| 2026-10-07 14:21:00 | $178.37 | BUY | 280 | $49,943.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,327.20 | 2.66% | 8 |
| 2026-10-07 14:20:00 | $178.36 | BUY | 280 | $49,940.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,330.45 | 2.66% | 8 |
| 2026-10-07 14:19:00 | $178.55 | BUY | 280 | $49,994.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,276.80 | 2.55% | 8 |
| 2026-10-07 14:18:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-07 14:17:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,187.20 | 2.37% | 8 |
| 2026-10-07 14:16:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 14:15:00 | $179.02 | BUY | 280 | $50,124.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,146.60 | 2.29% | 8 |
| 2026-10-07 14:14:00 | $179.02 | BUY | 280 | $50,124.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,146.60 | 2.29% | 8 |
| 2026-10-07 14:13:00 | $178.97 | BUY | 280 | $50,111.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,158.89 | 2.31% | 8 |
| 2026-10-07 14:12:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,117.20 | 2.23% | 8 |
| 2026-10-07 14:11:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 14:10:00 | $178.98 | BUY | 280 | $50,114.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,156.40 | 2.31% | 8 |
| 2026-10-07 14:09:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,134.00 | 2.26% | 8 |
| 2026-10-07 14:08:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,167.60 | 2.33% | 8 |
| 2026-10-07 14:07:00 | $179.10 | BUY | 280 | $50,148.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,122.55 | 2.24% | 8 |
| 2026-10-07 14:06:00 | $179.01 | BUY | 280 | $50,122.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.17 | 2.29% | 8 |
| 2026-10-07 14:04:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,237.60 | 2.47% | 8 |
| 2026-10-07 14:03:00 | $178.44 | BUY | 280 | $49,963.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,307.15 | 2.62% | 8 |
| 2026-10-07 14:02:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,321.60 | 2.65% | 8 |
| 2026-10-07 14:01:00 | $177.98 | BUY | 280 | $49,834.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,435.95 | 2.88% | 8 |
| 2026-10-07 14:00:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 13:59:00 | $177.96 | BUY | 280 | $49,829.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,441.66 | 2.89% | 8 |
| 2026-10-07 13:58:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,341.20 | 2.69% | 8 |
| 2026-10-07 13:57:00 | $178.32 | BUY | 280 | $49,930.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,340.67 | 2.69% | 8 |
| 2026-10-07 13:56:00 | $178.31 | BUY | 280 | $49,926.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.33 | 2.69% | 8 |
| 2026-10-07 13:55:00 | $178.32 | BUY | 280 | $49,930.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,340.50 | 2.68% | 8 |
| 2026-10-07 13:54:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 13:53:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,355.20 | 2.71% | 8 |
| 2026-10-07 13:52:00 | $178.24 | BUY | 280 | $49,908.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,362.56 | 2.73% | 8 |
| 2026-10-07 13:51:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,366.40 | 2.74% | 8 |
| 2026-10-07 13:50:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,369.20 | 2.74% | 8 |
| 2026-10-07 13:49:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.00 | 2.69% | 8 |
| 2026-10-07 13:48:00 | $178.29 | BUY | 280 | $49,919.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,351.00 | 2.71% | 8 |
| 2026-10-07 13:47:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,316.00 | 2.63% | 8 |
| 2026-10-07 13:46:00 | $178.41 | BUY | 280 | $49,953.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,317.40 | 2.64% | 8 |
| 2026-10-07 13:45:00 | $178.08 | BUY | 280 | $49,863.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,407.53 | 2.82% | 8 |
| 2026-10-07 13:44:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,408.40 | 2.82% | 8 |
| 2026-10-07 13:43:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.00 | 2.84% | 8 |
| 2026-10-07 13:42:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,489.60 | 2.99% | 8 |
| 2026-10-07 13:41:00 | $177.87 | BUY | 280 | $49,803.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,467.20 | 2.95% | 8 |
| 2026-10-07 13:40:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,486.80 | 2.99% | 8 |
| 2026-10-07 13:39:00 | $178.03 | BUY | 280 | $49,847.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,423.80 | 2.86% | 8 |
| 2026-10-07 13:38:00 | $177.79 | BUY | 280 | $49,781.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,489.60 | 2.99% | 8 |
| 2026-10-07 13:37:00 | $177.76 | BUY | 280 | $49,772.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,498.00 | 3.01% | 8 |
| 2026-10-07 13:36:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,430.80 | 2.87% | 8 |
| 2026-10-07 13:35:00 | $178.06 | BUY | 280 | $49,856.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.70 | 2.84% | 8 |
| 2026-10-07 13:34:00 | $178.04 | BUY | 280 | $49,851.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,419.60 | 2.85% | 8 |
| 2026-10-07 13:33:00 | $178.08 | BUY | 280 | $49,862.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,408.40 | 2.82% | 8 |
| 2026-10-07 13:32:00 | $178.17 | BUY | 280 | $49,887.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,383.20 | 2.77% | 8 |
| 2026-10-07 13:31:00 | $178.07 | BUY | 280 | $49,858.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,412.04 | 2.83% | 8 |
| 2026-10-07 13:30:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,430.80 | 2.87% | 8 |
| 2026-10-07 13:29:00 | $178.09 | BUY | 280 | $49,865.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,405.60 | 2.82% | 8 |
| 2026-10-07 13:28:00 | $178.12 | BUY | 280 | $49,874.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,396.50 | 2.8% | 8 |
| 2026-10-07 13:27:00 | $178.63 | BUY | 280 | $50,015.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,255.77 | 2.51% | 8 |
| 2026-10-07 13:26:00 | $178.31 | BUY | 280 | $49,925.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,345.40 | 2.69% | 8 |
| 2026-10-07 13:25:00 | $178.39 | BUY | 280 | $49,949.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,321.60 | 2.65% | 8 |
| 2026-10-07 13:24:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,223.60 | 2.44% | 8 |
| 2026-10-07 13:23:00 | $178.93 | BUY | 280 | $50,099.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,171.80 | 2.34% | 8 |
| 2026-10-07 13:22:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 13:21:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 13:20:00 | $179.02 | BUY | 280 | $50,124.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,146.35 | 2.29% | 8 |
| 2026-10-07 13:19:00 | $178.99 | BUY | 280 | $50,115.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,155.00 | 2.3% | 8 |
| 2026-10-07 13:18:00 | $178.98 | BUY | 280 | $50,115.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,155.56 | 2.31% | 8 |
| 2026-10-07 13:17:00 | $178.89 | BUY | 280 | $50,090.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,180.42 | 2.36% | 8 |
| 2026-10-07 13:16:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,187.20 | 2.37% | 8 |
| 2026-10-07 13:15:00 | $178.77 | BUY | 280 | $50,057.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,213.80 | 2.42% | 8 |
| 2026-10-07 13:14:00 | $178.87 | BUY | 280 | $50,083.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,187.20 | 2.37% | 8 |
| 2026-10-07 13:13:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,128.40 | 2.25% | 8 |
| 2026-10-07 13:12:00 | $179.23 | BUY | 280 | $50,183.10 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,087.72 | 2.17% | 8 |
| 2026-10-07 13:11:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-07 13:10:00 | $179.21 | BUY | 280 | $50,177.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,093.40 | 2.18% | 8 |
| 2026-10-07 13:09:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,083.60 | 2.16% | 8 |
| 2026-10-07 13:08:00 | $179.11 | BUY | 280 | $50,151.30 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,119.47 | 2.23% | 8 |
| 2026-10-07 13:07:00 | $179.06 | BUY | 280 | $50,135.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,135.40 | 2.26% | 8 |
| 2026-10-07 13:06:00 | $179.04 | BUY | 280 | $50,131.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,139.60 | 2.27% | 8 |
| 2026-10-07 13:05:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,136.80 | 2.27% | 8 |
| 2026-10-07 13:04:00 | $179.02 | BUY | 280 | $50,126.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,144.22 | 2.28% | 8 |
| 2026-10-07 13:03:00 | $179.30 | BUY | 280 | $50,202.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,067.92 | 2.13% | 8 |
| 2026-10-07 13:02:00 | $179.19 | BUY | 280 | $50,173.50 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,097.32 | 2.19% | 8 |
| 2026-10-07 13:01:00 | $179.11 | BUY | 280 | $50,149.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,121.40 | 2.24% | 8 |
| 2026-10-07 13:00:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,100.40 | 2.19% | 8 |
| 2026-10-07 12:59:00 | $179.15 | BUY | 280 | $50,160.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,110.20 | 2.21% | 8 |
| 2026-10-07 12:58:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-07 11:42:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,066.80 | 2.12% | 8 |
| 2026-10-07 11:40:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,075.20 | 2.14% | 8 |
| 2026-10-07 11:36:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,100.40 | 2.19% | 8 |
| 2026-10-07 11:35:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 11:34:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-10-07 11:33:00 | $178.63 | BUY | 280 | $50,016.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,254.40 | 2.51% | 8 |
| 2026-10-07 11:32:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-07 11:31:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,248.80 | 2.5% | 8 |
| 2026-10-07 11:30:00 | $178.16 | BUY | 280 | $49,884.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,386.00 | 2.78% | 8 |
| 2026-10-07 11:29:00 | $178.10 | BUY | 280 | $49,868.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,402.80 | 2.81% | 8 |
| 2026-10-07 11:28:00 | $177.97 | BUY | 280 | $49,831.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,439.20 | 2.89% | 8 |
| 2026-10-07 11:27:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-07 11:26:00 | $178.00 | BUY | 280 | $49,840.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,430.80 | 2.87% | 8 |
| 2026-10-07 11:25:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,388.80 | 2.78% | 8 |
| 2026-10-07 11:24:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,363.60 | 2.73% | 8 |
| 2026-10-07 11:23:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,349.60 | 2.7% | 8 |
| 2026-10-07 11:22:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,380.40 | 2.77% | 8 |
| 2026-10-07 11:21:00 | $178.06 | BUY | 280 | $49,856.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,414.00 | 2.84% | 8 |
| 2026-10-07 11:20:00 | $178.32 | BUY | 280 | $49,929.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,341.20 | 2.69% | 8 |
| 2026-10-07 11:19:00 | $178.35 | BUY | 280 | $49,938.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,332.80 | 2.67% | 8 |
| 2026-10-07 11:18:00 | $178.54 | BUY | 280 | $49,991.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,279.60 | 2.56% | 8 |
| 2026-10-07 11:17:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,234.80 | 2.47% | 8 |
| 2026-10-07 11:16:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 11:15:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,288.00 | 2.58% | 8 |
| 2026-10-07 11:14:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,299.20 | 2.6% | 8 |
| 2026-10-07 11:13:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 11:12:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-07 11:11:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,296.40 | 2.59% | 8 |
| 2026-10-07 11:10:00 | $178.29 | BUY | 280 | $49,921.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,349.60 | 2.7% | 8 |
| 2026-10-07 11:09:00 | $178.21 | BUY | 280 | $49,898.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,372.00 | 2.75% | 8 |
| 2026-10-07 11:08:00 | $178.14 | BUY | 280 | $49,879.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,391.60 | 2.79% | 8 |
| 2026-10-07 11:07:00 | $177.92 | BUY | 280 | $49,817.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,453.20 | 2.92% | 8 |
| 2026-10-07 11:06:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-07 11:05:00 | $177.89 | BUY | 280 | $49,809.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,461.60 | 2.93% | 8 |
| 2026-10-07 11:04:00 | $177.90 | BUY | 280 | $49,812.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,458.80 | 2.93% | 8 |
| 2026-10-07 11:03:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-10-07 11:02:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 11:01:00 | $178.30 | BUY | 280 | $49,924.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,346.80 | 2.7% | 8 |
| 2026-10-07 11:00:00 | $178.66 | BUY | 280 | $50,024.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,246.00 | 2.49% | 8 |
| 2026-10-07 10:59:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,145.20 | 2.28% | 8 |
| 2026-10-07 10:58:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,206.80 | 2.41% | 8 |
| 2026-10-07 10:57:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 10:56:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,170.40 | 2.34% | 8 |
| 2026-10-07 10:55:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-10-07 10:54:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 10:53:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,237.60 | 2.47% | 8 |
| 2026-10-07 10:52:00 | $178.69 | BUY | 280 | $50,033.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,237.60 | 2.47% | 8 |
| 2026-10-07 10:51:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,145.20 | 2.28% | 8 |
| 2026-10-07 10:50:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,083.60 | 2.16% | 8 |
| 2026-10-07 10:49:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-07 10:48:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,100.40 | 2.19% | 8 |
| 2026-10-07 10:47:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:46:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,178.80 | 2.35% | 8 |
| 2026-10-07 10:45:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 10:44:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,282.40 | 2.57% | 8 |
| 2026-10-07 10:43:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-07 10:42:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,181.60 | 2.36% | 8 |
| 2026-10-07 10:41:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:40:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,142.40 | 2.28% | 8 |
| 2026-10-07 10:39:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,201.20 | 2.4% | 8 |
| 2026-10-07 10:38:00 | $178.79 | BUY | 280 | $50,061.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,209.60 | 2.42% | 8 |
| 2026-10-07 10:37:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,164.80 | 2.32% | 8 |
| 2026-10-07 10:30:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,092.00 | 2.18% | 8 |
| 2026-10-07 10:19:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,066.80 | 2.12% | 8 |
| 2026-10-07 10:16:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,206.80 | 2.41% | 8 |
| 2026-10-07 10:15:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-07 10:14:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,164.80 | 2.32% | 8 |
| 2026-10-07 10:13:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,148.00 | 2.29% | 8 |
| 2026-10-07 10:12:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,181.60 | 2.36% | 8 |
| 2026-10-07 10:11:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:10:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,190.00 | 2.38% | 8 |
| 2026-10-07 10:09:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,198.40 | 2.39% | 8 |
| 2026-10-07 10:08:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,153.60 | 2.3% | 8 |
| 2026-10-07 10:07:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 10:06:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,243.20 | 2.49% | 8 |
| 2026-10-07 10:05:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,173.20 | 2.34% | 8 |
| 2026-10-07 10:04:00 | $178.91 | BUY | 280 | $50,094.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,176.00 | 2.35% | 8 |
| 2026-10-07 10:03:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-07 10:02:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,080.80 | 2.15% | 8 |
| 2026-10-07 10:01:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,106.00 | 2.2% | 8 |
| 2026-10-07 10:00:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,164.80 | 2.32% | 8 |
| 2026-10-07 09:59:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,080.80 | 2.15% | 8 |
| 2026-10-07 09:57:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,128.40 | 2.25% | 8 |
| 2026-10-07 09:56:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,094.80 | 2.18% | 8 |
| 2026-10-07 09:55:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,114.40 | 2.22% | 8 |
| 2026-10-07 09:54:00 | $179.15 | BUY | 280 | $50,162.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,108.80 | 2.21% | 8 |
| 2026-10-07 09:53:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,145.20 | 2.28% | 8 |
| 2026-10-07 09:52:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,173.20 | 2.34% | 8 |
| 2026-10-07 09:51:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,195.60 | 2.39% | 8 |
| 2026-10-07 09:50:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,324.40 | 2.65% | 8 |
| 2026-10-07 09:49:00 | $177.80 | BUY | 280 | $49,784.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,486.80 | 2.99% | 8 |
| 2026-10-07 09:48:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,360.80 | 2.73% | 8 |
| 2026-10-07 09:47:00 | $178.31 | BUY | 280 | $49,926.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,344.00 | 2.69% | 8 |
| 2026-10-07 09:46:00 | $178.47 | BUY | 280 | $49,971.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,299.20 | 2.6% | 8 |
| 2026-10-07 09:45:00 | $179.22 | BUY | 280 | $50,181.90 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,088.92 | 2.17% | 8 |
| 2026-10-07 09:44:00 | $178.92 | BUY | 280 | $50,097.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,173.20 | 2.34% | 8 |
| 2026-10-07 09:43:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,218.00 | 2.43% | 8 |
| 2026-10-07 09:42:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,192.80 | 2.38% | 8 |
| 2026-10-07 09:41:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,215.20 | 2.43% | 8 |
| 2026-10-07 09:40:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,178.80 | 2.35% | 8 |
| 2026-10-07 09:39:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,125.60 | 2.24% | 8 |
| 2026-10-07 09:38:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,128.40 | 2.25% | 8 |
| 2026-10-07 09:37:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $896.00 | 1.78% | 8 |
| 2026-10-07 09:36:00 | $179.51 | BUY | 280 | $50,262.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,008.00 | 2.01% | 8 |
| 2026-10-07 09:35:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,083.60 | 2.16% | 8 |
| 2026-10-07 09:34:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,232.00 | 2.46% | 8 |
| 2026-10-07 09:33:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-10-15 15:20:00 | $183.11 | Sold | $1,103.20 | 2.2% | 8 |
| 2026-10-07 09:32:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $870.80 | 1.73% | 8 |
| 2026-10-07 09:31:00 | $180.24 | BUY | 280 | $50,467.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $803.60 | 1.59% | 8 |
| 2026-10-07 09:30:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $870.80 | 1.73% | 8 |
| 2026-10-05 13:12:00 | $185.14 | BUY | 270 | $49,986.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:07:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:03:00 | $185.16 | BUY | 270 | $49,993.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:52:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:51:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:50:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:49:00 | $184.61 | BUY | 270 | $49,843.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:48:00 | $184.49 | BUY | 270 | $49,812.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:47:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:46:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:45:00 | $184.25 | BUY | 270 | $49,747.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:44:00 | $184.39 | BUY | 270 | $49,785.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:43:00 | $184.40 | BUY | 270 | $49,787.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:42:00 | $184.24 | BUY | 270 | $49,744.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:41:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:40:00 | $184.43 | BUY | 270 | $49,794.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:39:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:38:00 | $184.51 | BUY | 270 | $49,819.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:37:00 | $184.36 | BUY | 270 | $49,776.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:36:00 | $184.49 | BUY | 270 | $49,813.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:35:00 | $184.75 | BUY | 270 | $49,881.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:34:00 | $184.46 | BUY | 270 | $49,804.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:33:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:32:00 | $184.40 | BUY | 270 | $49,786.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:31:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:30:00 | $184.31 | BUY | 270 | $49,763.70 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:29:00 | $184.63 | BUY | 270 | $49,850.10 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:28:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:27:00 | $184.86 | BUY | 270 | $49,911.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:26:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:25:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:24:00 | $185.08 | BUY | 270 | $49,971.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:23:00 | $185.14 | BUY | 270 | $49,987.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 12:22:00 | $184.93 | BUY | 270 | $49,931.10 | - | - | Hold | - | - | 34 |
| 2026-10-02 15:30:00 | $181.95 | BUY | 260 | $47,307.00 | 2026-10-15 15:30:00 | $183.91 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 15:26:00 | $182.15 | BUY | 260 | $47,359.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $559.00 | 1.18% | 13 |
| 2026-10-02 15:24:00 | $182.11 | BUY | 260 | $47,348.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $569.40 | 1.2% | 13 |
| 2026-10-02 15:23:00 | $181.84 | BUY | 260 | $47,278.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 15:22:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $527.80 | 1.12% | 13 |
| 2026-10-02 15:21:00 | $181.83 | BUY | 260 | $47,275.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $527.80 | 1.12% | 13 |
| 2026-10-02 15:20:00 | $181.86 | BUY | 260 | $47,283.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 15:19:00 | $182.09 | BUY | 260 | $47,343.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $574.60 | 1.21% | 13 |
| 2026-10-02 15:18:00 | $182.04 | BUY | 260 | $47,330.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $587.60 | 1.24% | 13 |
| 2026-10-02 15:17:00 | $181.67 | BUY | 260 | $47,234.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 15:16:00 | $181.42 | BUY | 260 | $47,169.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $574.60 | 1.22% | 13 |
| 2026-10-02 15:15:00 | $181.78 | BUY | 260 | $47,262.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 15:14:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 15:13:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 15:12:00 | $181.78 | BUY | 260 | $47,262.80 | 2026-10-15 15:26:00 | $183.86 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 15:11:00 | $182.00 | BUY | 260 | $47,320.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $598.00 | 1.26% | 13 |
| 2026-10-02 15:10:00 | $181.84 | BUY | 260 | $47,278.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 15:09:00 | $181.74 | BUY | 260 | $47,252.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $551.20 | 1.17% | 13 |
| 2026-10-02 15:08:00 | $182.10 | BUY | 260 | $47,346.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $572.00 | 1.21% | 13 |
| 2026-10-02 15:02:00 | $182.09 | BUY | 260 | $47,343.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $574.60 | 1.21% | 13 |
| 2026-10-02 15:01:00 | $182.17 | BUY | 260 | $47,364.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 15:00:00 | $182.00 | BUY | 260 | $47,320.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $598.00 | 1.26% | 13 |
| 2026-10-02 14:59:00 | $182.06 | BUY | 260 | $47,335.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $582.40 | 1.23% | 13 |
| 2026-10-02 14:58:00 | $181.95 | BUY | 260 | $47,307.00 | 2026-10-15 15:30:00 | $183.91 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 14:57:00 | $181.86 | BUY | 260 | $47,283.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 14:56:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:55:00 | $181.72 | BUY | 260 | $47,247.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:54:00 | $181.71 | BUY | 260 | $47,244.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $559.00 | 1.18% | 13 |
| 2026-10-02 14:53:00 | $181.53 | BUY | 260 | $47,197.80 | 2026-10-15 15:24:00 | $183.63 | Sold | $546.00 | 1.16% | 13 |
| 2026-10-02 14:52:00 | $181.49 | BUY | 260 | $47,187.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:51:00 | $181.47 | BUY | 260 | $47,182.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $561.60 | 1.19% | 13 |
| 2026-10-02 14:50:00 | $181.17 | BUY | 260 | $47,104.20 | 2026-10-15 15:20:00 | $183.11 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:49:00 | $181.14 | BUY | 260 | $47,096.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $512.20 | 1.09% | 13 |
| 2026-10-02 14:48:00 | $181.27 | BUY | 260 | $47,130.20 | 2026-10-15 15:21:00 | $183.34 | Sold | $538.20 | 1.14% | 13 |
| 2026-10-02 14:47:00 | $181.15 | BUY | 260 | $47,099.00 | 2026-10-15 15:20:00 | $183.11 | Sold | $509.60 | 1.08% | 13 |
| 2026-10-02 14:46:00 | $181.49 | BUY | 260 | $47,187.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:45:00 | $181.44 | BUY | 260 | $47,174.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $569.40 | 1.21% | 13 |
| 2026-10-02 14:44:00 | $181.41 | BUY | 260 | $47,166.60 | 2026-10-15 15:21:00 | $183.34 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 14:43:00 | $181.43 | BUY | 260 | $47,171.80 | 2026-10-15 15:24:00 | $183.63 | Sold | $572.00 | 1.21% | 13 |
| 2026-10-02 14:42:00 | $181.46 | BUY | 260 | $47,179.60 | 2026-10-15 15:24:00 | $183.63 | Sold | $564.20 | 1.2% | 13 |
| 2026-10-02 14:41:00 | $181.21 | BUY | 260 | $47,114.60 | 2026-10-15 15:21:00 | $183.34 | Sold | $553.80 | 1.18% | 13 |
| 2026-10-02 14:40:00 | $181.39 | BUY | 260 | $47,161.40 | 2026-10-15 15:21:00 | $183.34 | Sold | $507.00 | 1.08% | 13 |
| 2026-10-02 14:39:00 | $181.04 | BUY | 260 | $47,070.40 | 2026-10-15 15:20:00 | $183.11 | Sold | $538.20 | 1.14% | 13 |
| 2026-10-02 14:38:00 | $181.65 | BUY | 260 | $47,229.00 | 2026-10-15 15:24:00 | $183.63 | Sold | $514.80 | 1.09% | 13 |
| 2026-10-02 14:37:00 | $181.64 | BUY | 260 | $47,226.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $517.40 | 1.1% | 13 |
| 2026-10-02 14:36:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:35:00 | $181.68 | BUY | 260 | $47,236.80 | 2026-10-15 15:24:00 | $183.63 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 14:34:00 | $181.62 | BUY | 260 | $47,221.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $522.60 | 1.11% | 13 |
| 2026-10-02 14:33:00 | $181.72 | BUY | 260 | $47,247.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $556.40 | 1.18% | 13 |
| 2026-10-02 14:32:00 | $181.80 | BUY | 260 | $47,268.00 | 2026-10-15 15:26:00 | $183.86 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 14:31:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 14:30:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:29:00 | $181.89 | BUY | 260 | $47,291.40 | 2026-10-15 15:26:00 | $183.86 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 14:28:00 | $181.80 | BUY | 260 | $47,268.00 | 2026-10-15 15:26:00 | $183.86 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 14:27:00 | $181.86 | BUY | 260 | $47,283.60 | 2026-10-15 15:26:00 | $183.86 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 14:26:00 | $181.82 | BUY | 260 | $47,273.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 14:25:00 | $181.69 | BUY | 260 | $47,239.40 | 2026-10-15 15:24:00 | $183.63 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 14:24:00 | $181.77 | BUY | 260 | $47,260.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 14:23:00 | $181.62 | BUY | 260 | $47,221.20 | 2026-10-15 15:24:00 | $183.63 | Sold | $522.60 | 1.11% | 13 |
| 2026-10-02 14:22:00 | $181.50 | BUY | 260 | $47,190.00 | 2026-10-15 15:24:00 | $183.63 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 14:21:00 | $181.77 | BUY | 260 | $47,260.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 14:20:00 | $181.87 | BUY | 260 | $47,286.20 | 2026-10-15 15:26:00 | $183.86 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 14:19:00 | $182.07 | BUY | 260 | $47,338.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $579.80 | 1.22% | 13 |
| 2026-10-02 14:18:00 | $181.99 | BUY | 260 | $47,317.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $600.60 | 1.27% | 13 |
| 2026-10-02 14:17:00 | $182.13 | BUY | 260 | $47,353.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $564.20 | 1.19% | 13 |
| 2026-10-02 14:16:00 | $182.28 | BUY | 260 | $47,392.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 14:15:00 | $182.55 | BUY | 260 | $47,463.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 14:14:00 | $182.66 | BUY | 260 | $47,491.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $561.60 | 1.18% | 13 |
| 2026-10-02 14:13:00 | $182.77 | BUY | 260 | $47,520.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 14:12:00 | $182.56 | BUY | 260 | $47,465.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 14:11:00 | $182.55 | BUY | 260 | $47,463.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 14:10:00 | $182.53 | BUY | 260 | $47,457.80 | 2026-10-15 15:40:00 | $184.58 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 14:09:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 14:08:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 14:07:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 14:06:00 | $182.50 | BUY | 260 | $47,450.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 14:05:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 14:04:00 | $182.66 | BUY | 260 | $47,491.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $561.60 | 1.18% | 13 |
| 2026-10-02 14:03:00 | $182.50 | BUY | 260 | $47,450.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 14:02:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 14:01:00 | $182.18 | BUY | 260 | $47,366.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 14:00:00 | $182.31 | BUY | 260 | $47,400.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:59:00 | $182.70 | BUY | 260 | $47,502.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 13:58:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:57:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:56:00 | $182.36 | BUY | 260 | $47,413.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:55:00 | $182.29 | BUY | 260 | $47,395.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 13:54:00 | $182.31 | BUY | 260 | $47,400.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:53:00 | $182.24 | BUY | 260 | $47,382.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 13:52:00 | $182.34 | BUY | 260 | $47,408.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 13:51:00 | $182.52 | BUY | 260 | $47,455.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 13:50:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:49:00 | $182.59 | BUY | 260 | $47,473.40 | 2026-10-15 15:40:00 | $184.58 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:48:00 | $182.45 | BUY | 260 | $47,437.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:47:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:46:00 | $182.41 | BUY | 260 | $47,426.60 | 2026-10-15 15:38:00 | $184.39 | Sold | $514.80 | 1.09% | 13 |
| 2026-10-02 13:45:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:44:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 13:43:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 13:42:00 | $182.25 | BUY | 260 | $47,385.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 13:41:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:40:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:39:00 | $182.42 | BUY | 260 | $47,429.20 | 2026-10-15 15:38:00 | $184.39 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 13:38:00 | $182.75 | BUY | 260 | $47,515.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $538.20 | 1.13% | 13 |
| 2026-10-02 13:37:00 | $182.69 | BUY | 260 | $47,499.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 13:36:00 | $182.87 | BUY | 260 | $47,546.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:35:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 13:34:00 | $182.92 | BUY | 260 | $47,559.20 | 2026-10-15 15:42:00 | $184.93 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 13:32:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 13:31:00 | $182.67 | BUY | 260 | $47,494.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $559.00 | 1.18% | 13 |
| 2026-10-02 13:30:00 | $182.26 | BUY | 260 | $47,387.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 13:29:00 | $182.28 | BUY | 260 | $47,392.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 13:28:00 | $182.21 | BUY | 260 | $47,374.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 13:27:00 | $182.18 | BUY | 260 | $47,366.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 13:26:00 | $182.10 | BUY | 260 | $47,346.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $572.00 | 1.21% | 13 |
| 2026-10-02 13:25:00 | $182.14 | BUY | 260 | $47,356.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $561.60 | 1.19% | 13 |
| 2026-10-02 13:24:00 | $181.85 | BUY | 260 | $47,281.00 | 2026-10-15 15:26:00 | $183.86 | Sold | $522.60 | 1.11% | 13 |
| 2026-10-02 13:23:00 | $182.13 | BUY | 260 | $47,353.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $564.20 | 1.19% | 13 |
| 2026-10-02 13:22:00 | $182.62 | BUY | 260 | $47,481.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 13:21:00 | $182.62 | BUY | 260 | $47,481.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 13:20:00 | $182.71 | BUY | 260 | $47,504.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $548.60 | 1.15% | 13 |
| 2026-10-02 13:19:00 | $182.79 | BUY | 260 | $47,525.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 13:18:00 | $182.53 | BUY | 260 | $47,457.80 | 2026-10-15 15:40:00 | $184.58 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 13:17:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 13:16:00 | $182.65 | BUY | 260 | $47,489.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 13:15:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 13:14:00 | $182.92 | BUY | 260 | $47,559.20 | 2026-10-15 15:42:00 | $184.93 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 13:13:00 | $183.02 | BUY | 260 | $47,585.20 | 2026-10-15 15:44:00 | $185.08 | Sold | $534.30 | 1.12% | 13 |
| 2026-10-02 13:08:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 13:04:00 | $183.06 | BUY | 260 | $47,595.60 | 2026-10-15 15:44:00 | $185.08 | Sold | $523.90 | 1.1% | 13 |
| 2026-10-02 13:00:00 | $183.05 | BUY | 260 | $47,593.00 | 2026-10-15 15:44:00 | $185.08 | Sold | $526.50 | 1.11% | 13 |
| 2026-10-02 12:55:00 | $182.98 | BUY | 260 | $47,574.80 | 2026-10-15 15:42:00 | $184.93 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 12:53:00 | $182.99 | BUY | 260 | $47,577.40 | 2026-10-15 15:42:00 | $184.93 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 12:52:00 | $182.82 | BUY | 260 | $47,533.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $520.00 | 1.09% | 13 |
| 2026-10-02 12:51:00 | $182.84 | BUY | 260 | $47,538.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $514.80 | 1.08% | 13 |
| 2026-10-02 12:50:00 | $182.86 | BUY | 260 | $47,543.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 12:49:00 | $182.78 | BUY | 260 | $47,522.80 | 2026-10-15 15:41:00 | $184.82 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 12:48:00 | $182.94 | BUY | 260 | $47,564.40 | 2026-10-15 15:42:00 | $184.93 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 12:47:00 | $182.77 | BUY | 260 | $47,520.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 12:46:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 12:44:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 12:43:00 | $182.94 | BUY | 260 | $47,564.40 | 2026-10-15 15:42:00 | $184.93 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 12:42:00 | $182.86 | BUY | 260 | $47,543.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 12:41:00 | $182.72 | BUY | 260 | $47,507.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:40:00 | $182.96 | BUY | 260 | $47,569.60 | 2026-10-15 15:42:00 | $184.93 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 12:37:00 | $183.00 | BUY | 260 | $47,580.00 | 2026-10-15 15:42:00 | $184.93 | Sold | $501.80 | 1.05% | 13 |
| 2026-10-02 12:35:00 | $182.89 | BUY | 260 | $47,551.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 12:34:00 | $182.71 | BUY | 260 | $47,504.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $548.60 | 1.15% | 13 |
| 2026-10-02 12:33:00 | $182.76 | BUY | 260 | $47,517.60 | 2026-10-15 15:41:00 | $184.82 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 12:32:00 | $182.72 | BUY | 260 | $47,507.20 | 2026-10-15 15:41:00 | $184.82 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:31:00 | $182.56 | BUY | 260 | $47,465.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 12:30:00 | $182.69 | BUY | 260 | $47,499.40 | 2026-10-15 15:41:00 | $184.82 | Sold | $553.80 | 1.17% | 13 |
| 2026-10-02 12:29:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 12:28:00 | $182.26 | BUY | 260 | $47,387.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 12:27:00 | $182.75 | BUY | 260 | $47,515.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $538.20 | 1.13% | 13 |
| 2026-10-02 12:26:00 | $182.61 | BUY | 260 | $47,478.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 12:25:00 | $182.47 | BUY | 260 | $47,442.20 | 2026-10-15 15:39:00 | $184.42 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 12:24:00 | $182.40 | BUY | 260 | $47,424.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $517.40 | 1.09% | 13 |
| 2026-10-02 12:23:00 | $182.49 | BUY | 260 | $47,447.40 | 2026-10-15 15:39:00 | $184.42 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 12:22:00 | $182.61 | BUY | 260 | $47,478.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 12:21:00 | $182.68 | BUY | 260 | $47,496.80 | 2026-10-15 15:41:00 | $184.82 | Sold | $556.40 | 1.17% | 13 |
| 2026-10-02 12:20:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-10-15 15:39:00 | $184.42 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 12:19:00 | $182.54 | BUY | 260 | $47,460.40 | 2026-10-15 15:40:00 | $184.58 | Sold | $530.40 | 1.12% | 13 |
| 2026-10-02 12:18:00 | $182.23 | BUY | 260 | $47,379.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $538.20 | 1.14% | 13 |
| 2026-10-02 12:17:00 | $182.22 | BUY | 260 | $47,377.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 12:16:00 | $182.28 | BUY | 260 | $47,392.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $525.20 | 1.11% | 13 |
| 2026-10-02 12:15:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:14:00 | $182.14 | BUY | 260 | $47,356.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $561.60 | 1.19% | 13 |
| 2026-10-02 12:13:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 12:12:00 | $181.97 | BUY | 260 | $47,312.20 | 2026-10-15 15:30:00 | $183.91 | Sold | $504.40 | 1.07% | 13 |
| 2026-10-02 12:11:00 | $182.11 | BUY | 260 | $47,348.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $569.40 | 1.2% | 13 |
| 2026-10-02 12:10:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 12:09:00 | $182.24 | BUY | 260 | $47,382.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $535.60 | 1.13% | 13 |
| 2026-10-02 12:08:00 | $182.37 | BUY | 260 | $47,416.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 12:07:00 | $182.19 | BUY | 260 | $47,369.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $548.60 | 1.16% | 13 |
| 2026-10-02 12:06:00 | $181.96 | BUY | 260 | $47,309.60 | 2026-10-15 15:30:00 | $183.91 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 12:05:00 | $182.08 | BUY | 260 | $47,340.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-02 12:04:00 | $182.08 | BUY | 260 | $47,340.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $577.20 | 1.22% | 13 |
| 2026-10-02 12:03:00 | $182.11 | BUY | 260 | $47,348.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $569.40 | 1.2% | 13 |
| 2026-10-02 12:02:00 | $182.34 | BUY | 260 | $47,408.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 12:01:00 | $182.50 | BUY | 260 | $47,450.00 | 2026-10-15 15:40:00 | $184.58 | Sold | $540.80 | 1.14% | 13 |
| 2026-10-02 12:00:00 | $182.32 | BUY | 260 | $47,403.20 | 2026-10-15 15:31:00 | $184.30 | Sold | $514.80 | 1.09% | 13 |
| 2026-10-02 11:59:00 | $182.46 | BUY | 260 | $47,439.60 | 2026-10-15 15:38:00 | $184.39 | Sold | $501.80 | 1.06% | 13 |
| 2026-10-02 11:58:00 | $182.43 | BUY | 260 | $47,431.80 | 2026-10-15 15:38:00 | $184.39 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 11:57:00 | $182.29 | BUY | 260 | $47,395.40 | 2026-10-15 15:31:00 | $184.30 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 11:56:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $520.00 | 1.1% | 13 |
| 2026-10-02 11:55:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $546.00 | 1.15% | 13 |
| 2026-10-02 11:54:00 | $182.06 | BUY | 260 | $47,335.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $582.40 | 1.23% | 13 |
| 2026-10-02 11:53:00 | $182.25 | BUY | 260 | $47,385.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $533.00 | 1.12% | 13 |
| 2026-10-02 11:52:00 | $182.21 | BUY | 260 | $47,374.60 | 2026-10-15 15:31:00 | $184.30 | Sold | $543.40 | 1.15% | 13 |
| 2026-10-02 11:51:00 | $182.44 | BUY | 260 | $47,434.40 | 2026-10-15 15:38:00 | $184.39 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 11:50:00 | $182.33 | BUY | 260 | $47,405.80 | 2026-10-15 15:31:00 | $184.30 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 11:49:00 | $182.45 | BUY | 260 | $47,437.00 | 2026-10-15 15:38:00 | $184.39 | Sold | $504.40 | 1.06% | 13 |
| 2026-10-02 11:48:00 | $182.62 | BUY | 260 | $47,481.20 | 2026-10-15 15:40:00 | $184.58 | Sold | $509.60 | 1.07% | 13 |
| 2026-10-02 11:47:00 | $182.35 | BUY | 260 | $47,411.00 | 2026-10-15 15:31:00 | $184.30 | Sold | $507.00 | 1.07% | 13 |
| 2026-10-02 11:46:00 | $182.42 | BUY | 260 | $47,429.20 | 2026-10-15 15:38:00 | $184.39 | Sold | $512.20 | 1.08% | 13 |
| 2026-10-02 11:45:00 | $182.51 | BUY | 260 | $47,452.60 | 2026-10-15 15:40:00 | $184.58 | Sold | $538.20 | 1.13% | 13 |
| 2026-10-02 11:44:00 | $182.70 | BUY | 260 | $47,502.00 | 2026-10-15 15:41:00 | $184.82 | Sold | $551.20 | 1.16% | 13 |
| 2026-10-02 11:43:00 | $183.02 | BUY | 260 | $47,585.20 | 2026-10-15 15:44:00 | $185.08 | Sold | $534.30 | 1.12% | 13 |
| 2026-10-02 11:42:00 | $183.27 | BUY | 260 | $47,650.20 | 2026-10-15 15:45:00 | $185.30 | Sold | $527.80 | 1.11% | 13 |
| 2026-10-02 11:41:00 | $183.19 | BUY | 260 | $47,629.40 | 2026-10-15 15:45:00 | $185.30 | Sold | $548.60 | 1.15% | 13 |
| 2026-10-02 11:40:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-10-15 15:45:00 | $185.30 | Sold | $522.60 | 1.1% | 13 |
| 2026-10-02 11:39:00 | $183.83 | BUY | 260 | $47,795.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:38:00 | $183.92 | BUY | 260 | $47,819.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:37:00 | $183.75 | BUY | 260 | $47,775.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:36:00 | $184.17 | BUY | 260 | $47,884.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:35:00 | $184.18 | BUY | 260 | $47,886.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:34:00 | $184.60 | BUY | 260 | $47,996.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:33:00 | $184.63 | BUY | 260 | $48,003.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:32:00 | $184.45 | BUY | 260 | $47,957.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:31:00 | $184.75 | BUY | 260 | $48,035.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:30:00 | $184.68 | BUY | 260 | $48,016.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:29:00 | $184.79 | BUY | 260 | $48,045.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:28:00 | $184.83 | BUY | 260 | $48,055.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:27:00 | $184.83 | BUY | 260 | $48,055.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:26:00 | $184.23 | BUY | 260 | $47,899.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:25:00 | $183.98 | BUY | 260 | $47,834.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:24:00 | $184.20 | BUY | 260 | $47,892.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:23:00 | $184.76 | BUY | 260 | $48,037.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:22:00 | $184.70 | BUY | 260 | $48,022.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:21:00 | $184.79 | BUY | 260 | $48,045.40 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:20:00 | $184.62 | BUY | 260 | $48,001.20 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:19:00 | $184.91 | BUY | 260 | $48,076.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:18:00 | $185.06 | BUY | 260 | $48,115.60 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:17:00 | $184.85 | BUY | 260 | $48,061.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:16:00 | $184.80 | BUY | 260 | $48,048.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:15:00 | $185.18 | BUY | 260 | $48,146.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:13:00 | $185.00 | BUY | 260 | $48,100.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:12:00 | $184.80 | BUY | 260 | $48,048.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:11:00 | $185.23 | BUY | 260 | $48,159.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:10:00 | $184.80 | BUY | 260 | $48,048.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:09:00 | $185.10 | BUY | 260 | $48,126.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:08:00 | $185.18 | BUY | 260 | $48,146.80 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:07:00 | $184.70 | BUY | 260 | $48,022.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:06:00 | $185.30 | BUY | 260 | $48,178.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 11:05:00 | $185.00 | BUY | 260 | $48,100.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:39:00 | $200.10 | SELL | 260 | $52,026.00 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $199.35 | SELL | 260 | $51,831.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $199.97 | SELL | 260 | $51,992.20 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $198.43 | SELL | 260 | $51,591.80 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,354.00 | 6.95% | 2 |
| 2026-09-30 10:45:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,343.60 | 6.93% | 2 |
| 2026-09-30 10:36:00 | $185.13 | BUY | 260 | $48,133.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,458.00 | 7.18% | 2 |
| 2026-09-30 10:35:00 | $185.03 | BUY | 260 | $48,107.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,484.00 | 7.24% | 2 |
| 2026-09-30 10:34:00 | $184.99 | BUY | 260 | $48,097.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,494.40 | 7.27% | 2 |
| 2026-09-30 10:33:00 | $184.79 | BUY | 260 | $48,045.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,546.40 | 7.38% | 2 |
| 2026-09-30 10:32:00 | $184.57 | BUY | 260 | $47,988.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,603.60 | 7.51% | 2 |
| 2026-09-30 10:31:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,367.00 | 6.98% | 2 |
| 2026-09-30 10:30:00 | $185.46 | BUY | 260 | $48,219.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,372.20 | 6.99% | 2 |
| 2026-09-30 10:29:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,328.00 | 6.9% | 2 |
| 2026-09-30 10:28:00 | $185.32 | BUY | 260 | $48,183.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,408.60 | 7.07% | 2 |
| 2026-09-30 10:27:00 | $185.76 | BUY | 260 | $48,297.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,294.20 | 6.82% | 2 |
| 2026-09-30 10:26:00 | $186.20 | BUY | 260 | $48,412.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,179.80 | 6.57% | 2 |
| 2026-09-30 10:25:00 | $186.09 | BUY | 260 | $48,383.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,208.40 | 6.63% | 2 |
| 2026-09-30 10:24:00 | $185.69 | BUY | 260 | $48,279.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,312.40 | 6.86% | 2 |
| 2026-09-30 10:23:00 | $186.10 | BUY | 260 | $48,386.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,205.80 | 6.63% | 2 |
| 2026-09-30 10:22:00 | $186.58 | BUY | 260 | $48,510.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $3,081.00 | 6.35% | 2 |
| 2026-09-30 10:21:00 | $187.31 | BUY | 260 | $48,700.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,891.20 | 5.94% | 2 |
| 2026-09-30 10:20:00 | $187.57 | BUY | 260 | $48,768.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,823.60 | 5.79% | 2 |
| 2026-09-30 10:19:00 | $187.33 | BUY | 260 | $48,705.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,886.00 | 5.93% | 2 |
| 2026-09-30 10:18:00 | $186.98 | BUY | 260 | $48,614.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,977.00 | 6.12% | 2 |
| 2026-09-30 10:17:00 | $186.91 | BUY | 260 | $48,596.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,995.20 | 6.16% | 2 |
| 2026-09-30 10:16:00 | $187.05 | BUY | 260 | $48,633.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,958.80 | 6.08% | 2 |
| 2026-09-30 10:15:00 | $187.01 | BUY | 260 | $48,622.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,969.20 | 6.11% | 2 |
| 2026-09-30 10:14:00 | $187.18 | BUY | 260 | $48,666.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,925.00 | 6.01% | 2 |
| 2026-09-30 10:13:00 | $187.26 | BUY | 260 | $48,687.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,904.20 | 5.96% | 2 |
| 2026-09-30 10:12:00 | $187.23 | BUY | 260 | $48,679.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,912.00 | 5.98% | 2 |
| 2026-09-30 10:11:00 | $186.93 | BUY | 260 | $48,601.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,990.00 | 6.15% | 2 |
| 2026-09-30 10:10:00 | $187.48 | BUY | 260 | $48,744.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-09-30 10:09:00 | $187.52 | BUY | 260 | $48,755.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,836.60 | 5.82% | 2 |
| 2026-09-30 10:08:00 | $187.50 | BUY | 260 | $48,750.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,841.80 | 5.83% | 2 |
| 2026-09-30 10:07:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,867.80 | 5.89% | 2 |
| 2026-09-30 10:02:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,867.80 | 5.89% | 2 |
| 2026-09-30 10:01:00 | $187.21 | BUY | 260 | $48,674.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,917.20 | 5.99% | 2 |
| 2026-09-30 10:00:00 | $187.54 | BUY | 260 | $48,760.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,831.40 | 5.81% | 2 |
| 2026-09-30 09:57:00 | $187.51 | BUY | 260 | $48,752.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,839.20 | 5.82% | 2 |
| 2026-09-30 09:56:00 | $187.49 | BUY | 260 | $48,747.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,844.40 | 5.83% | 2 |
| 2026-09-30 09:55:00 | $187.20 | BUY | 260 | $48,672.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,919.80 | 6% | 2 |
| 2026-09-30 09:54:00 | $187.39 | BUY | 260 | $48,721.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,870.40 | 5.89% | 2 |
| 2026-09-30 09:53:00 | $187.21 | BUY | 260 | $48,674.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,917.20 | 5.99% | 2 |
| 2026-09-30 09:52:00 | $187.16 | BUY | 260 | $48,661.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,930.20 | 6.02% | 2 |
| 2026-09-30 09:51:00 | $187.40 | BUY | 260 | $48,724.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,867.80 | 5.89% | 2 |
| 2026-09-30 09:50:00 | $187.13 | BUY | 260 | $48,653.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,938.00 | 6.04% | 2 |
| 2026-09-30 09:49:00 | $187.39 | BUY | 260 | $48,721.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,870.40 | 5.89% | 2 |
| 2026-09-30 09:48:00 | $187.22 | BUY | 260 | $48,677.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,914.60 | 5.99% | 2 |
| 2026-09-30 09:46:00 | $187.55 | BUY | 260 | $48,763.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,828.80 | 5.8% | 2 |
| 2026-09-30 09:45:00 | $187.25 | BUY | 260 | $48,685.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,906.80 | 5.97% | 2 |
| 2026-09-30 09:40:00 | $187.06 | BUY | 260 | $48,635.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,956.20 | 6.08% | 2 |
| 2026-09-30 09:36:00 | $187.64 | BUY | 260 | $48,786.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,805.40 | 5.75% | 2 |
| 2026-09-29 15:50:00 | $189.23 | BUY | 260 | $49,199.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,392.00 | 4.86% | 3 |
| 2026-09-29 15:49:00 | $189.31 | BUY | 260 | $49,219.30 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,372.50 | 4.82% | 3 |
| 2026-09-29 15:48:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,433.60 | 4.95% | 3 |
| 2026-09-29 15:46:00 | $188.99 | BUY | 260 | $49,137.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-09-29 15:45:00 | $188.81 | BUY | 260 | $49,090.50 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,501.33 | 5.1% | 3 |
| 2026-09-29 15:44:00 | $188.69 | BUY | 260 | $49,059.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,532.40 | 5.16% | 3 |
| 2026-09-29 15:43:00 | $188.76 | BUY | 260 | $49,076.30 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,515.50 | 5.13% | 3 |
| 2026-09-29 15:42:00 | $188.45 | BUY | 260 | $48,995.70 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,596.10 | 5.3% | 3 |
| 2026-09-29 15:41:00 | $188.34 | BUY | 260 | $48,968.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,623.40 | 5.36% | 3 |
| 2026-09-29 15:40:00 | $188.47 | BUY | 260 | $49,001.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,590.25 | 5.29% | 3 |
| 2026-09-29 15:39:00 | $188.51 | BUY | 260 | $49,012.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,579.20 | 5.26% | 3 |
| 2026-09-29 15:38:00 | $188.54 | BUY | 260 | $49,020.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,571.40 | 5.25% | 3 |
| 2026-09-29 15:37:00 | $188.46 | BUY | 260 | $48,999.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,592.20 | 5.29% | 3 |
| 2026-09-29 15:36:00 | $188.49 | BUY | 260 | $49,007.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,584.40 | 5.27% | 3 |
| 2026-09-29 15:35:00 | $188.53 | BUY | 260 | $49,017.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,574.00 | 5.25% | 3 |
| 2026-09-29 15:34:00 | $188.91 | BUY | 260 | $49,117.10 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,474.73 | 5.04% | 3 |
| 2026-09-29 15:33:00 | $189.00 | BUY | 260 | $49,140.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,451.80 | 4.99% | 3 |
| 2026-09-29 15:32:00 | $188.92 | BUY | 260 | $49,119.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,472.60 | 5.03% | 3 |
| 2026-09-29 15:31:00 | $188.87 | BUY | 260 | $49,106.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,485.60 | 5.06% | 3 |
| 2026-09-29 15:30:00 | $188.81 | BUY | 260 | $49,090.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,501.20 | 5.1% | 3 |
| 2026-09-29 15:29:00 | $188.84 | BUY | 260 | $49,098.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,493.40 | 5.08% | 3 |
| 2026-09-29 15:28:00 | $189.00 | BUY | 260 | $49,140.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,451.80 | 4.99% | 3 |
| 2026-09-29 15:27:00 | $189.03 | BUY | 260 | $49,147.30 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,444.52 | 4.97% | 3 |
| 2026-09-29 15:26:00 | $188.88 | BUY | 260 | $49,108.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,483.00 | 5.06% | 3 |
| 2026-09-29 15:25:00 | $189.04 | BUY | 260 | $49,149.10 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,442.70 | 4.97% | 3 |
| 2026-09-29 15:24:00 | $189.10 | BUY | 260 | $49,166.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,425.80 | 4.93% | 3 |
| 2026-09-29 15:23:00 | $189.03 | BUY | 260 | $49,148.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,443.64 | 4.97% | 3 |
| 2026-09-29 15:22:00 | $189.08 | BUY | 260 | $49,161.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,430.04 | 4.94% | 3 |
| 2026-09-29 15:21:00 | $189.11 | BUY | 260 | $49,168.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,423.20 | 4.93% | 3 |
| 2026-09-29 15:20:00 | $188.92 | BUY | 260 | $49,119.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,472.60 | 5.03% | 3 |
| 2026-09-29 15:19:00 | $189.01 | BUY | 260 | $49,142.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,449.20 | 4.98% | 3 |
| 2026-09-29 15:18:00 | $189.02 | BUY | 260 | $49,145.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,446.60 | 4.98% | 3 |
| 2026-09-29 15:17:00 | $189.30 | BUY | 260 | $49,218.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,373.80 | 4.82% | 3 |
| 2026-09-29 15:16:00 | $189.36 | BUY | 260 | $49,233.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,358.20 | 4.79% | 3 |
| 2026-09-29 14:33:00 | $189.33 | BUY | 260 | $49,225.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,366.00 | 4.81% | 3 |
| 2026-09-29 14:32:00 | $189.22 | BUY | 260 | $49,197.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,394.60 | 4.87% | 3 |
| 2026-09-29 14:31:00 | $189.06 | BUY | 260 | $49,155.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,436.20 | 4.96% | 3 |
| 2026-09-29 14:30:00 | $189.02 | BUY | 260 | $49,145.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,446.60 | 4.98% | 3 |
| 2026-09-29 14:29:00 | $189.20 | BUY | 260 | $49,192.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,399.80 | 4.88% | 3 |
| 2026-09-29 14:12:00 | $189.36 | BUY | 260 | $49,233.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,358.20 | 4.79% | 3 |
| 2026-09-29 14:11:00 | $189.32 | BUY | 260 | $49,223.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,368.60 | 4.81% | 3 |
| 2026-09-29 14:10:00 | $189.30 | BUY | 260 | $49,218.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,373.80 | 4.82% | 3 |
| 2026-09-29 14:09:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,363.40 | 4.8% | 3 |
| 2026-09-29 14:05:00 | $189.28 | BUY | 260 | $49,212.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,379.00 | 4.83% | 3 |
| 2026-09-29 14:04:00 | $189.33 | BUY | 260 | $49,225.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,366.00 | 4.81% | 3 |
| 2026-09-29 14:03:00 | $189.18 | BUY | 260 | $49,186.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,405.00 | 4.89% | 3 |
| 2026-09-29 14:02:00 | $189.20 | BUY | 260 | $49,192.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,399.80 | 4.88% | 3 |
| 2026-09-29 14:01:00 | $189.07 | BUY | 260 | $49,158.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,433.60 | 4.95% | 3 |
| 2026-09-29 14:00:00 | $189.10 | BUY | 260 | $49,166.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,425.80 | 4.93% | 3 |
| 2026-09-29 13:59:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,597.40 | 5.3% | 3 |
| 2026-09-29 13:58:00 | $188.36 | BUY | 260 | $48,973.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,618.20 | 5.35% | 3 |
| 2026-09-29 13:57:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,607.80 | 5.32% | 3 |
| 2026-09-29 13:56:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,545.40 | 5.19% | 3 |
| 2026-09-29 13:55:00 | $188.51 | BUY | 260 | $49,012.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,579.20 | 5.26% | 3 |
| 2026-09-29 13:54:00 | $188.66 | BUY | 260 | $49,051.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,540.20 | 5.18% | 3 |
| 2026-09-29 13:53:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,527.20 | 5.15% | 3 |
| 2026-09-29 13:52:00 | $188.88 | BUY | 260 | $49,108.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,483.00 | 5.06% | 3 |
| 2026-09-29 13:51:00 | $189.03 | BUY | 260 | $49,147.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,444.00 | 4.97% | 3 |
| 2026-09-29 13:50:00 | $188.99 | BUY | 260 | $49,137.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,454.40 | 4.99% | 3 |
| 2026-09-29 13:49:00 | $188.93 | BUY | 260 | $49,121.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,470.00 | 5.03% | 3 |
| 2026-09-29 13:48:00 | $188.93 | BUY | 260 | $49,121.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,470.00 | 5.03% | 3 |
| 2026-09-29 13:47:00 | $189.11 | BUY | 260 | $49,168.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,423.20 | 4.93% | 3 |
| 2026-09-29 13:46:00 | $189.08 | BUY | 260 | $49,160.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,431.00 | 4.94% | 3 |
| 2026-09-29 13:45:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,371.20 | 4.82% | 3 |
| 2026-09-29 13:44:00 | $189.26 | BUY | 260 | $49,207.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,384.20 | 4.85% | 3 |
| 2026-09-29 13:43:00 | $189.24 | BUY | 260 | $49,202.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,389.40 | 4.86% | 3 |
| 2026-09-29 13:42:00 | $189.14 | BUY | 260 | $49,176.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,415.40 | 4.91% | 3 |
| 2026-09-29 13:41:00 | $189.14 | BUY | 260 | $49,176.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,415.40 | 4.91% | 3 |
| 2026-09-29 13:40:00 | $189.12 | BUY | 260 | $49,171.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,420.60 | 4.92% | 3 |
| 2026-09-29 13:39:00 | $189.11 | BUY | 260 | $49,168.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,423.20 | 4.93% | 3 |
| 2026-09-29 13:38:00 | $188.95 | BUY | 260 | $49,127.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,464.80 | 5.02% | 3 |
| 2026-09-29 13:37:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,363.40 | 4.8% | 3 |
| 2026-09-29 13:36:00 | $189.31 | BUY | 260 | $49,220.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,371.20 | 4.82% | 3 |
| 2026-09-29 13:35:00 | $189.32 | BUY | 260 | $49,223.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,368.60 | 4.81% | 3 |
| 2026-09-29 13:34:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,311.40 | 4.69% | 3 |
| 2026-09-29 13:33:00 | $189.54 | BUY | 260 | $49,280.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,311.40 | 4.69% | 3 |
| 2026-09-29 13:32:00 | $189.56 | BUY | 260 | $49,285.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,306.20 | 4.68% | 3 |
| 2026-09-29 13:31:00 | $189.67 | BUY | 260 | $49,314.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,277.60 | 4.62% | 3 |
| 2026-09-29 13:30:00 | $189.72 | BUY | 260 | $49,327.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,264.60 | 4.59% | 3 |
| 2026-09-29 13:29:00 | $189.63 | BUY | 260 | $49,303.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,288.00 | 4.64% | 3 |
| 2026-09-29 13:28:00 | $189.60 | BUY | 260 | $49,296.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,295.80 | 4.66% | 3 |
| 2026-09-29 13:27:00 | $189.70 | BUY | 260 | $49,322.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,269.80 | 4.6% | 3 |
| 2026-09-29 13:26:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,223.00 | 4.5% | 3 |
| 2026-09-29 13:25:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,210.00 | 4.48% | 3 |
| 2026-09-29 13:24:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,212.60 | 4.48% | 3 |
| 2026-09-29 13:23:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,223.00 | 4.5% | 3 |
| 2026-09-29 13:22:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,202.20 | 4.46% | 3 |
| 2026-09-29 13:21:00 | $189.96 | BUY | 260 | $49,389.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,202.20 | 4.46% | 3 |
| 2026-09-29 13:20:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,165.80 | 4.38% | 3 |
| 2026-09-29 13:19:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,147.60 | 4.34% | 3 |
| 2026-09-29 13:18:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 13:17:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,160.60 | 4.37% | 3 |
| 2026-09-29 13:16:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,134.60 | 4.32% | 3 |
| 2026-09-29 13:15:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,067.00 | 4.17% | 3 |
| 2026-09-29 13:14:00 | $190.52 | BUY | 260 | $49,535.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,056.60 | 4.15% | 3 |
| 2026-09-29 13:13:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,095.60 | 4.23% | 3 |
| 2026-09-29 13:12:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,106.00 | 4.26% | 3 |
| 2026-09-29 13:11:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 13:10:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-09-29 13:09:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,085.20 | 4.21% | 3 |
| 2026-09-29 13:08:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,077.40 | 4.2% | 3 |
| 2026-09-29 13:07:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,085.20 | 4.21% | 3 |
| 2026-09-29 13:06:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,100.80 | 4.24% | 3 |
| 2026-09-29 13:05:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,129.40 | 4.31% | 3 |
| 2026-09-29 13:04:00 | $190.44 | BUY | 260 | $49,514.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,077.40 | 4.2% | 3 |
| 2026-09-29 13:03:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,095.60 | 4.23% | 3 |
| 2026-09-29 13:02:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,069.60 | 4.18% | 3 |
| 2026-09-29 13:01:00 | $190.49 | BUY | 260 | $49,527.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,064.40 | 4.17% | 3 |
| 2026-09-29 13:00:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,028.00 | 4.09% | 3 |
| 2026-09-29 12:59:00 | $190.53 | BUY | 260 | $49,537.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,054.00 | 4.15% | 3 |
| 2026-09-29 12:58:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,074.80 | 4.19% | 3 |
| 2026-09-29 12:57:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,116.40 | 4.28% | 3 |
| 2026-09-29 12:56:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,184.00 | 4.42% | 3 |
| 2026-09-29 12:55:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,191.80 | 4.44% | 3 |
| 2026-09-29 12:54:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,150.20 | 4.35% | 3 |
| 2026-09-29 12:53:00 | $190.12 | BUY | 260 | $49,431.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,160.60 | 4.37% | 3 |
| 2026-09-29 12:52:00 | $190.19 | BUY | 260 | $49,449.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,142.40 | 4.33% | 3 |
| 2026-09-29 12:51:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,111.20 | 4.27% | 3 |
| 2026-09-29 12:50:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,082.60 | 4.21% | 3 |
| 2026-09-29 12:49:00 | $190.14 | BUY | 260 | $49,436.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,155.40 | 4.36% | 3 |
| 2026-09-29 12:48:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,220.40 | 4.5% | 3 |
| 2026-09-29 12:47:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,176.20 | 4.4% | 3 |
| 2026-09-29 12:46:00 | $189.89 | BUY | 260 | $49,371.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,220.40 | 4.5% | 3 |
| 2026-09-29 12:45:00 | $189.73 | BUY | 260 | $49,329.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,262.00 | 4.59% | 3 |
| 2026-09-29 12:44:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:43:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,163.20 | 4.38% | 3 |
| 2026-09-29 12:42:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,152.80 | 4.35% | 3 |
| 2026-09-29 12:41:00 | $190.07 | BUY | 260 | $49,418.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,173.60 | 4.4% | 3 |
| 2026-09-29 12:40:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,134.60 | 4.32% | 3 |
| 2026-09-29 12:39:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,046.20 | 4.13% | 3 |
| 2026-09-29 12:38:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,069.60 | 4.18% | 3 |
| 2026-09-29 12:37:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,080.00 | 4.2% | 3 |
| 2026-09-29 12:36:00 | $190.36 | BUY | 260 | $49,493.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,098.20 | 4.24% | 3 |
| 2026-09-29 12:35:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,113.80 | 4.27% | 3 |
| 2026-09-29 12:34:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,095.60 | 4.23% | 3 |
| 2026-09-29 12:33:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 12:32:00 | $190.23 | BUY | 260 | $49,459.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,132.00 | 4.31% | 3 |
| 2026-09-29 12:31:00 | $189.95 | BUY | 260 | $49,387.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-09-29 12:30:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,163.20 | 4.38% | 3 |
| 2026-09-29 12:29:00 | $190.32 | BUY | 260 | $49,483.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,108.60 | 4.26% | 3 |
| 2026-09-29 12:28:00 | $190.41 | BUY | 260 | $49,506.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,085.20 | 4.21% | 3 |
| 2026-09-29 12:27:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,113.80 | 4.27% | 3 |
| 2026-09-29 12:26:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,111.20 | 4.27% | 3 |
| 2026-09-29 12:25:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,168.40 | 4.39% | 3 |
| 2026-09-29 12:24:00 | $190.05 | BUY | 260 | $49,413.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,178.80 | 4.41% | 3 |
| 2026-09-29 12:23:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,158.00 | 4.37% | 3 |
| 2026-09-29 12:22:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,163.20 | 4.38% | 3 |
| 2026-09-29 12:21:00 | $190.16 | BUY | 260 | $49,441.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,150.20 | 4.35% | 3 |
| 2026-09-29 12:20:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,168.40 | 4.39% | 3 |
| 2026-09-29 12:19:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,223.00 | 4.5% | 3 |
| 2026-09-29 12:18:00 | $190.07 | BUY | 260 | $49,418.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,173.60 | 4.4% | 3 |
| 2026-09-29 12:17:00 | $190.02 | BUY | 260 | $49,405.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,186.60 | 4.43% | 3 |
| 2026-09-29 12:16:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,191.80 | 4.44% | 3 |
| 2026-09-29 12:15:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:14:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:13:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,243.80 | 4.55% | 3 |
| 2026-09-29 12:12:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,191.80 | 4.44% | 3 |
| 2026-09-29 12:11:00 | $190.07 | BUY | 260 | $49,418.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,173.60 | 4.4% | 3 |
| 2026-09-29 12:10:00 | $190.10 | BUY | 260 | $49,426.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,165.80 | 4.38% | 3 |
| 2026-09-29 12:09:00 | $189.95 | BUY | 260 | $49,387.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,204.80 | 4.46% | 3 |
| 2026-09-29 12:08:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,210.00 | 4.48% | 3 |
| 2026-09-29 12:07:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:06:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,217.80 | 4.49% | 3 |
| 2026-09-29 12:05:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,168.40 | 4.39% | 3 |
| 2026-09-29 12:04:00 | $190.05 | BUY | 260 | $49,413.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,178.80 | 4.41% | 3 |
| 2026-09-29 12:03:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,197.00 | 4.45% | 3 |
| 2026-09-29 12:02:00 | $190.40 | BUY | 260 | $49,504.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,087.80 | 4.22% | 3 |
| 2026-09-29 12:01:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,082.60 | 4.21% | 3 |
| 2026-09-29 12:00:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,152.80 | 4.35% | 3 |
| 2026-09-29 11:59:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,067.00 | 4.17% | 3 |
| 2026-09-29 11:58:00 | $190.42 | BUY | 260 | $49,509.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,082.60 | 4.21% | 3 |
| 2026-09-29 11:57:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,048.80 | 4.14% | 3 |
| 2026-09-29 11:56:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,038.40 | 4.11% | 3 |
| 2026-09-29 11:55:00 | $190.45 | BUY | 260 | $49,517.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,074.80 | 4.19% | 3 |
| 2026-09-29 11:54:00 | $190.34 | BUY | 260 | $49,488.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,103.40 | 4.25% | 3 |
| 2026-09-29 11:53:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,067.00 | 4.17% | 3 |
| 2026-09-29 11:52:00 | $190.60 | BUY | 260 | $49,556.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,035.80 | 4.11% | 3 |
| 2026-09-29 11:51:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,968.20 | 3.97% | 3 |
| 2026-09-29 11:50:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,983.80 | 4% | 3 |
| 2026-09-29 11:49:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,973.40 | 3.98% | 3 |
| 2026-09-29 11:48:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,963.00 | 3.96% | 3 |
| 2026-09-29 11:47:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,952.60 | 3.93% | 3 |
| 2026-09-29 11:46:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,113.80 | 4.27% | 3 |
| 2026-09-29 11:45:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,955.20 | 3.94% | 3 |
| 2026-09-29 11:44:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,960.40 | 3.95% | 3 |
| 2026-09-29 11:43:00 | $190.58 | BUY | 260 | $49,550.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,041.00 | 4.12% | 3 |
| 2026-09-29 11:42:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,983.80 | 4% | 3 |
| 2026-09-29 11:41:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,986.40 | 4% | 3 |
| 2026-09-29 11:40:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,905.80 | 3.84% | 3 |
| 2026-09-29 11:39:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,934.40 | 3.9% | 3 |
| 2026-09-29 11:38:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,908.40 | 3.84% | 3 |
| 2026-09-29 11:37:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 11:36:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,908.40 | 3.84% | 3 |
| 2026-09-29 11:35:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,926.60 | 3.88% | 3 |
| 2026-09-29 11:34:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,905.80 | 3.84% | 3 |
| 2026-09-29 11:33:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,895.40 | 3.81% | 3 |
| 2026-09-29 11:32:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 11:31:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,981.20 | 3.99% | 3 |
| 2026-09-29 11:30:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,968.20 | 3.97% | 3 |
| 2026-09-29 11:29:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,934.40 | 3.9% | 3 |
| 2026-09-29 11:28:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,905.80 | 3.84% | 3 |
| 2026-09-29 11:27:00 | $190.67 | BUY | 260 | $49,574.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $2,017.60 | 4.07% | 3 |
| 2026-09-29 11:26:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,955.20 | 3.94% | 3 |
| 2026-09-29 11:25:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,911.00 | 3.85% | 3 |
| 2026-09-29 11:24:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,890.20 | 3.8% | 3 |
| 2026-09-29 11:23:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,926.60 | 3.88% | 3 |
| 2026-09-29 11:22:00 | $191.45 | BUY | 260 | $49,777.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,814.80 | 3.65% | 3 |
| 2026-09-29 11:21:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,781.00 | 3.58% | 3 |
| 2026-09-29 11:20:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-09-29 11:19:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,796.60 | 3.61% | 3 |
| 2026-09-29 11:18:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,760.20 | 3.53% | 3 |
| 2026-09-29 11:14:00 | $191.61 | BUY | 260 | $49,818.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,773.20 | 3.56% | 3 |
| 2026-09-29 11:13:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,846.00 | 3.71% | 3 |
| 2026-09-29 11:12:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,900.60 | 3.82% | 3 |
| 2026-09-29 11:11:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,781.00 | 3.58% | 3 |
| 2026-09-29 11:10:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 3 |
| 2026-09-29 11:09:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,840.80 | 3.7% | 3 |
| 2026-09-29 11:08:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,918.80 | 3.86% | 3 |
| 2026-09-29 11:07:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,882.40 | 3.79% | 3 |
| 2026-09-29 11:06:00 | $191.54 | BUY | 260 | $49,800.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,791.40 | 3.6% | 3 |
| 2026-09-29 11:05:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,820.00 | 3.66% | 3 |
| 2026-09-29 11:04:00 | $191.90 | BUY | 260 | $49,894.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,697.80 | 3.4% | 3 |
| 2026-09-29 11:03:00 | $191.88 | BUY | 260 | $49,888.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,703.00 | 3.41% | 3 |
| 2026-09-29 11:02:00 | $191.94 | BUY | 260 | $49,904.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,687.40 | 3.38% | 3 |
| 2026-09-29 11:01:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,661.40 | 3.33% | 3 |
| 2026-09-28 15:59:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,744.60 | 3.5% | 4 |
| 2026-09-28 15:58:00 | $192.03 | BUY | 260 | $49,927.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,664.44 | 3.33% | 4 |
| 2026-09-28 15:55:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,661.40 | 3.33% | 4 |
| 2026-09-28 15:40:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,677.00 | 3.36% | 4 |
| 2026-09-28 12:15:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,677.00 | 3.36% | 4 |
| 2026-09-28 12:14:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,679.60 | 3.37% | 4 |
| 2026-09-28 12:13:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,671.80 | 3.35% | 4 |
| 2026-09-28 12:12:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,674.40 | 3.35% | 4 |
| 2026-09-28 12:06:00 | $191.83 | BUY | 260 | $49,875.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,716.00 | 3.44% | 4 |
| 2026-09-28 12:05:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,713.40 | 3.44% | 4 |
| 2026-09-28 12:04:00 | $191.92 | BUY | 260 | $49,899.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,692.60 | 3.39% | 4 |
| 2026-09-28 12:03:00 | $191.98 | BUY | 260 | $49,914.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,677.00 | 3.36% | 4 |
| 2026-09-28 11:51:00 | $191.97 | BUY | 260 | $49,912.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,679.60 | 3.37% | 4 |
| 2026-09-28 11:49:00 | $192.00 | BUY | 260 | $49,920.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,671.80 | 3.35% | 4 |
| 2026-09-28 11:48:00 | $191.73 | BUY | 260 | $49,849.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,742.00 | 3.49% | 4 |
| 2026-09-28 11:47:00 | $191.75 | BUY | 260 | $49,855.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,736.80 | 3.48% | 4 |
| 2026-09-28 11:46:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,775.80 | 3.56% | 4 |
| 2026-09-28 11:45:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,786.20 | 3.59% | 4 |
| 2026-09-28 11:44:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,799.20 | 3.61% | 4 |
| 2026-09-28 11:43:00 | $191.65 | BUY | 260 | $49,829.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,762.80 | 3.54% | 4 |
| 2026-09-28 11:42:00 | $191.77 | BUY | 260 | $49,860.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,731.60 | 3.47% | 4 |
| 2026-09-28 11:41:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,723.80 | 3.46% | 4 |
| 2026-09-28 11:40:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,723.80 | 3.46% | 4 |
| 2026-09-28 11:38:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,690.00 | 3.39% | 4 |
| 2026-09-28 11:37:00 | $191.89 | BUY | 260 | $49,891.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,700.40 | 3.41% | 4 |
| 2026-09-28 11:36:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,710.80 | 3.43% | 4 |
| 2026-09-28 11:35:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 4 |
| 2026-09-28 11:34:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,729.00 | 3.47% | 4 |
| 2026-09-28 11:33:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,765.40 | 3.54% | 4 |
| 2026-09-28 11:32:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,729.00 | 3.47% | 4 |
| 2026-09-28 11:31:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,799.20 | 3.61% | 4 |
| 2026-09-28 11:30:00 | $191.66 | BUY | 260 | $49,831.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,760.20 | 3.53% | 4 |
| 2026-09-28 11:28:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,674.40 | 3.35% | 4 |
| 2026-09-28 11:27:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,744.60 | 3.5% | 4 |
| 2026-09-28 11:26:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,723.80 | 3.46% | 4 |
| 2026-09-28 11:25:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,713.40 | 3.44% | 4 |
| 2026-09-28 11:24:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,721.20 | 3.45% | 4 |
| 2026-09-28 11:23:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,778.40 | 3.57% | 4 |
| 2026-09-28 11:22:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,861.60 | 3.74% | 4 |
| 2026-09-28 11:21:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,874.60 | 3.77% | 4 |
| 2026-09-28 11:20:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,887.60 | 3.8% | 4 |
| 2026-09-28 11:19:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,848.60 | 3.72% | 4 |
| 2026-09-28 11:18:00 | $191.56 | BUY | 260 | $49,805.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,786.20 | 3.59% | 4 |
| 2026-09-28 11:17:00 | $191.27 | BUY | 260 | $49,730.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,861.60 | 3.74% | 4 |
| 2026-09-28 11:16:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,781.00 | 3.58% | 4 |
| 2026-09-28 11:15:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,778.40 | 3.57% | 4 |
| 2026-09-28 11:14:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,747.20 | 3.51% | 4 |
| 2026-09-28 11:13:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,796.60 | 3.61% | 4 |
| 2026-09-28 11:12:00 | $191.64 | BUY | 260 | $49,826.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,765.40 | 3.54% | 4 |
| 2026-09-28 11:11:00 | $191.60 | BUY | 260 | $49,816.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,775.80 | 3.56% | 4 |
| 2026-09-28 11:10:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,578.20 | 3.16% | 4 |
| 2026-09-28 11:09:00 | $192.18 | BUY | 260 | $49,966.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,625.00 | 3.25% | 4 |
| 2026-09-28 11:08:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,721.20 | 3.45% | 4 |
| 2026-09-28 11:07:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 4 |
| 2026-09-28 11:06:00 | $191.72 | BUY | 260 | $49,847.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,744.60 | 3.5% | 4 |
| 2026-09-28 11:05:00 | $191.67 | BUY | 260 | $49,834.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,757.60 | 3.53% | 4 |
| 2026-09-28 11:04:00 | $191.70 | BUY | 260 | $49,842.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,749.80 | 3.51% | 4 |
| 2026-09-28 11:03:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,747.20 | 3.51% | 4 |
| 2026-09-28 11:02:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,721.20 | 3.45% | 4 |
| 2026-09-28 11:01:00 | $192.10 | BUY | 260 | $49,946.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,645.80 | 3.3% | 4 |
| 2026-09-28 11:00:00 | $192.35 | BUY | 260 | $50,011.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,580.80 | 3.16% | 4 |
| 2026-09-28 10:59:00 | $192.20 | BUY | 260 | $49,972.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,619.80 | 3.24% | 4 |
| 2026-09-28 10:58:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,627.60 | 3.26% | 4 |
| 2026-09-28 10:55:00 | $192.19 | BUY | 260 | $49,969.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,622.40 | 3.25% | 4 |
| 2026-09-28 10:52:00 | $192.17 | BUY | 260 | $49,964.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,627.60 | 3.26% | 4 |
| 2026-09-28 10:47:00 | $192.08 | BUY | 260 | $49,940.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,651.00 | 3.31% | 4 |
| 2026-09-28 10:46:00 | $191.68 | BUY | 260 | $49,836.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,755.00 | 3.52% | 4 |
| 2026-09-28 10:45:00 | $191.78 | BUY | 260 | $49,862.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,729.00 | 3.47% | 4 |
| 2026-09-28 10:44:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,690.00 | 3.39% | 4 |
| 2026-09-28 10:43:00 | $192.27 | BUY | 260 | $49,990.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,601.60 | 3.2% | 4 |
| 2026-09-28 10:42:00 | $192.59 | BUY | 260 | $50,073.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,518.40 | 3.03% | 4 |
| 2026-09-28 10:41:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,372.80 | 2.73% | 4 |
| 2026-09-28 10:40:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,349.40 | 2.69% | 4 |
| 2026-09-28 10:38:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,341.60 | 2.67% | 4 |
| 2026-09-28 10:37:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,315.60 | 2.62% | 4 |
| 2026-09-28 10:36:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,315.60 | 2.62% | 4 |
| 2026-09-28 10:34:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,367.60 | 2.72% | 4 |
| 2026-09-28 10:33:00 | $193.02 | BUY | 260 | $50,185.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,406.60 | 2.8% | 4 |
| 2026-09-28 10:32:00 | $192.66 | BUY | 260 | $50,091.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,500.20 | 2.99% | 4 |
| 2026-09-28 10:31:00 | $193.08 | BUY | 260 | $50,200.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,391.00 | 2.77% | 4 |
| 2026-09-25 11:55:00 | $193.36 | BUY | 260 | $50,273.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,318.20 | 2.62% | 7 |
| 2026-09-25 11:54:00 | $193.21 | BUY | 260 | $50,234.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,357.20 | 2.7% | 7 |
| 2026-09-25 11:53:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,359.80 | 2.71% | 7 |
| 2026-09-25 11:52:00 | $192.90 | BUY | 260 | $50,154.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,437.80 | 2.87% | 7 |
| 2026-09-25 11:51:00 | $192.74 | BUY | 260 | $50,112.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,479.40 | 2.95% | 7 |
| 2026-09-25 11:50:00 | $193.37 | BUY | 260 | $50,276.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,315.60 | 2.62% | 7 |
| 2026-09-25 11:49:00 | $193.26 | BUY | 260 | $50,247.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,344.20 | 2.68% | 7 |
| 2026-09-25 11:48:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,331.20 | 2.65% | 7 |
| 2026-09-25 11:47:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,258.40 | 2.5% | 7 |
| 2026-09-25 11:46:00 | $193.41 | BUY | 260 | $50,286.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,305.20 | 2.6% | 7 |
| 2026-09-25 11:45:00 | $192.96 | BUY | 260 | $50,169.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,422.20 | 2.83% | 7 |
| 2026-09-25 11:44:00 | $193.18 | BUY | 260 | $50,226.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,365.00 | 2.72% | 7 |
| 2026-09-25 11:43:00 | $193.43 | BUY | 260 | $50,291.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,300.00 | 2.58% | 7 |
| 2026-09-25 11:42:00 | $193.58 | BUY | 260 | $50,330.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,261.00 | 2.51% | 7 |
| 2026-09-25 11:41:00 | $193.73 | BUY | 260 | $50,369.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,222.00 | 2.43% | 7 |
| 2026-09-25 11:40:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,214.20 | 2.41% | 7 |
| 2026-09-25 11:39:00 | $193.50 | BUY | 260 | $50,310.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,281.80 | 2.55% | 7 |
| 2026-09-25 11:38:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,196.00 | 2.37% | 7 |
| 2026-09-25 10:52:00 | $193.74 | BUY | 260 | $50,372.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,219.40 | 2.42% | 7 |
| 2026-09-25 10:46:00 | $193.63 | BUY | 260 | $50,343.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,248.00 | 2.48% | 7 |
| 2026-09-25 10:45:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,292.20 | 2.57% | 7 |
| 2026-09-25 10:44:00 | $193.62 | BUY | 260 | $50,341.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,250.60 | 2.48% | 7 |
| 2026-09-25 10:43:00 | $193.48 | BUY | 260 | $50,304.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,287.00 | 2.56% | 7 |
| 2026-09-25 10:42:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,180.40 | 2.34% | 7 |
| 2026-09-25 10:41:00 | $193.84 | BUY | 260 | $50,398.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,193.40 | 2.37% | 7 |
| 2026-09-25 10:40:00 | $193.88 | BUY | 260 | $50,408.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,183.00 | 2.35% | 7 |
| 2026-09-25 10:28:00 | $193.86 | BUY | 260 | $50,403.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,188.20 | 2.36% | 7 |
| 2026-09-25 10:20:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,224.60 | 2.43% | 7 |
| 2026-09-25 10:18:00 | $193.72 | BUY | 260 | $50,367.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,224.60 | 2.43% | 7 |
| 2026-09-25 10:17:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,372.80 | 2.73% | 7 |
| 2026-09-25 10:16:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,359.80 | 2.71% | 7 |
| 2026-09-25 10:15:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,328.60 | 2.64% | 7 |
| 2026-09-25 10:14:00 | $193.52 | BUY | 260 | $50,315.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,276.60 | 2.54% | 7 |
| 2026-09-25 10:13:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,151.80 | 2.28% | 7 |
| 2026-09-25 10:07:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,203.80 | 2.39% | 7 |
| 2026-09-25 10:06:00 | $193.42 | BUY | 260 | $50,289.20 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,302.60 | 2.59% | 7 |
| 2026-09-25 10:05:00 | $193.10 | BUY | 260 | $50,206.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,385.80 | 2.76% | 7 |
| 2026-09-25 10:04:00 | $193.59 | BUY | 260 | $50,333.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,258.40 | 2.5% | 7 |
| 2026-09-25 10:03:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,180.40 | 2.34% | 7 |
| 2026-09-25 10:02:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,019.20 | 2.02% | 7 |
| 2026-09-25 09:59:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-10-02 09:32:00 | $198.43 | Sold | $972.40 | 1.92% | 7 |
| 2026-09-25 09:51:00 | $194.23 | BUY | 260 | $50,499.80 | 2026-10-02 09:32:00 | $198.43 | Sold | $1,092.00 | 2.16% | 7 |
| 2026-09-25 09:49:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-10-02 09:32:00 | $198.43 | Sold | $995.80 | 1.97% | 7 |
| 2026-09-21 11:23:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $205.09 | SELL | 250 | $51,272.50 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $205.32 | SELL | 250 | $51,330.00 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $205.44 | SELL | 250 | $51,360.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $205.33 | SELL | 250 | $51,332.50 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $205.75 | SELL | 250 | $51,437.50 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $205.90 | SELL | 250 | $51,475.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $205.15 | SELL | 250 | $51,287.50 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $206.05 | SELL | 250 | $51,512.50 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $206.10 | SELL | 250 | $51,525.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $205.24 | SELL | 250 | $51,310.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $205.34 | SELL | 250 | $51,335.00 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $205.73 | SELL | 250 | $51,432.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $205.63 | SELL | 250 | $51,407.50 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $205.31 | SELL | 250 | $51,327.50 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $205.21 | SELL | 250 | $51,302.50 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $205.45 | SELL | 250 | $51,362.50 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $206.18 | SELL | 250 | $51,545.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $206.07 | SELL | 250 | $51,517.50 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $206.33 | SELL | 250 | $51,582.50 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $205.69 | SELL | 250 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $205.29 | SELL | 250 | $51,322.50 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $205.05 | SELL | 250 | $51,262.50 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $205.08 | SELL | 250 | $51,270.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $205.35 | SELL | 250 | $51,337.50 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $205.59 | SELL | 250 | $51,397.50 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $205.16 | SELL | 250 | $51,290.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $205.51 | SELL | 250 | $51,377.50 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $205.60 | SELL | 250 | $51,400.00 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $205.23 | SELL | 250 | $51,307.50 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $205.19 | SELL | 250 | $51,297.50 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $206.25 | SELL | 250 | $51,562.50 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $205.30 | SELL | 250 | $51,325.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $205.66 | SELL | 250 | $51,415.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $205.61 | SELL | 250 | $51,402.50 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $206.46 | SELL | 250 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $206.29 | SELL | 250 | $51,572.50 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $205.54 | SELL | 250 | $51,385.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $205.49 | SELL | 250 | $51,372.50 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $206.38 | SELL | 250 | $51,595.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $205.36 | SELL | 250 | $51,340.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $205.37 | SELL | 250 | $51,342.50 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $205.71 | SELL | 250 | $51,427.50 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $194.26 | SELL | 280 | $54,392.80 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $194.10 | SELL | 280 | $54,348.00 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $193.81 | SELL | 280 | $54,266.80 | - | - | - | - | ||
| 2026-09-18 15:53:00 | $193.73 | SELL | 280 | $54,244.40 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $194.48 | SELL | 280 | $54,453.00 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $194.08 | SELL | 280 | $54,343.10 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $193.71 | SELL | 280 | $54,238.80 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $193.82 | SELL | 280 | $54,268.20 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $194.14 | SELL | 280 | $54,357.80 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $194.51 | SELL | 280 | $54,462.80 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $194.84 | SELL | 280 | $54,553.80 | - | - | - | - | ||
| 2026-09-18 15:40:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-09-18 15:39:00 | $194.34 | SELL | 280 | $54,414.80 | - | - | - | - | ||
| 2026-09-18 15:38:00 | $194.27 | SELL | 280 | $54,395.40 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-09-18 15:36:00 | $194.40 | SELL | 280 | $54,432.00 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $194.55 | SELL | 280 | $54,474.00 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $194.68 | SELL | 280 | $54,510.40 | - | - | - | - | ||
| 2026-09-18 15:33:00 | $194.74 | SELL | 280 | $54,527.20 | - | - | - | - | ||
| 2026-09-18 15:32:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-18 15:31:00 | $194.48 | SELL | 280 | $54,453.00 | - | - | - | - | ||
| 2026-09-18 15:30:00 | $194.52 | SELL | 280 | $54,465.60 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $195.01 | SELL | 280 | $54,602.90 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $195.03 | SELL | 280 | $54,608.40 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $195.04 | SELL | 280 | $54,611.20 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $194.90 | SELL | 280 | $54,572.00 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-09-18 15:24:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-09-18 15:23:00 | $194.82 | SELL | 280 | $54,549.60 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $195.07 | SELL | 280 | $54,619.60 | - | - | - | - | ||
| 2026-09-18 15:21:00 | $194.92 | SELL | 280 | $54,577.60 | - | - | - | - | ||
| 2026-09-18 15:20:00 | $194.97 | SELL | 280 | $54,591.60 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $194.78 | SELL | 280 | $54,538.40 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $194.54 | SELL | 280 | $54,471.00 | - | - | - | - | ||
| 2026-09-18 15:17:00 | $194.54 | SELL | 280 | $54,472.20 | - | - | - | - | ||
| 2026-09-18 15:16:00 | $194.50 | SELL | 280 | $54,461.10 | - | - | - | - | ||
| 2026-09-18 15:15:00 | $194.63 | SELL | 280 | $54,496.40 | - | - | - | - | ||
| 2026-09-18 15:14:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-09-18 15:13:00 | $194.47 | SELL | 280 | $54,451.60 | - | - | - | - | ||
| 2026-09-18 15:12:00 | $194.55 | SELL | 280 | $54,472.60 | - | - | - | - | ||
| 2026-09-18 15:11:00 | $194.67 | SELL | 280 | $54,507.60 | - | - | - | - | ||
| 2026-09-18 15:10:00 | $194.34 | SELL | 280 | $54,415.20 | - | - | - | - | ||
| 2026-09-18 15:09:00 | $194.41 | SELL | 280 | $54,434.80 | - | - | - | - | ||
| 2026-09-18 15:08:00 | $194.49 | SELL | 280 | $54,456.00 | - | - | - | - | ||
| 2026-09-18 15:07:00 | $194.40 | SELL | 280 | $54,432.00 | - | - | - | - | ||
| 2026-09-18 15:06:00 | $194.39 | SELL | 280 | $54,428.70 | - | - | - | - | ||
| 2026-09-18 15:05:00 | $194.55 | SELL | 280 | $54,472.60 | - | - | - | - | ||
| 2026-09-18 15:04:00 | $194.55 | SELL | 280 | $54,474.00 | - | - | - | - | ||
| 2026-09-18 15:03:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-09-18 15:02:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-09-18 15:01:00 | $194.37 | SELL | 280 | $54,423.60 | - | - | - | - | ||
| 2026-09-18 15:00:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $194.51 | SELL | 280 | $54,462.80 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $194.46 | SELL | 280 | $54,447.40 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $194.26 | SELL | 280 | $54,392.80 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $194.23 | SELL | 280 | $54,383.00 | - | - | - | - | ||
| 2026-09-18 14:55:00 | $194.26 | SELL | 280 | $54,391.80 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $194.17 | SELL | 280 | $54,367.60 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $194.36 | SELL | 280 | $54,419.40 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $194.15 | SELL | 280 | $54,362.00 | - | - | - | - | ||
| 2026-09-18 14:51:00 | $194.23 | SELL | 280 | $54,383.00 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $194.43 | SELL | 280 | $54,440.40 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $194.21 | SELL | 280 | $54,378.80 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $194.18 | SELL | 280 | $54,369.00 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $194.20 | SELL | 280 | $54,375.30 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-09-18 14:44:00 | $194.02 | SELL | 280 | $54,325.60 | - | - | - | - | ||
| 2026-09-18 14:43:00 | $194.15 | SELL | 280 | $54,360.60 | - | - | - | - | ||
| 2026-09-18 14:42:00 | $194.17 | SELL | 280 | $54,367.60 | - | - | - | - | ||
| 2026-09-18 14:41:00 | $194.21 | SELL | 280 | $54,378.80 | - | - | - | - | ||
| 2026-09-18 14:40:00 | $194.27 | SELL | 280 | $54,395.60 | - | - | - | - | ||
| 2026-09-18 14:39:00 | $194.39 | SELL | 280 | $54,429.20 | - | - | - | - | ||
| 2026-09-18 14:38:00 | $194.04 | SELL | 280 | $54,331.20 | - | - | - | - | ||
| 2026-09-18 14:37:00 | $194.32 | SELL | 280 | $54,408.20 | - | - | - | - | ||
| 2026-09-18 14:36:00 | $194.11 | SELL | 280 | $54,350.80 | - | - | - | - | ||
| 2026-09-18 14:35:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-18 14:34:00 | $194.20 | SELL | 280 | $54,376.00 | - | - | - | - | ||
| 2026-09-18 14:33:00 | $193.85 | SELL | 280 | $54,278.00 | - | - | - | - | ||
| 2026-09-18 14:32:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-18 14:31:00 | $194.08 | SELL | 280 | $54,343.00 | - | - | - | - | ||
| 2026-09-18 14:30:00 | $194.13 | SELL | 280 | $54,356.40 | - | - | - | - | ||
| 2026-09-18 14:29:00 | $194.34 | SELL | 280 | $54,413.90 | - | - | - | - | ||
| 2026-09-18 14:28:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-18 14:27:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-18 14:26:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 14:25:00 | $194.23 | SELL | 280 | $54,383.00 | - | - | - | - | ||
| 2026-09-18 14:23:00 | $193.93 | SELL | 280 | $54,300.40 | - | - | - | - | ||
| 2026-09-18 14:22:00 | $193.99 | SELL | 280 | $54,317.20 | - | - | - | - | ||
| 2026-09-18 14:21:00 | $193.77 | SELL | 280 | $54,254.20 | - | - | - | - | ||
| 2026-09-18 14:20:00 | $194.22 | SELL | 280 | $54,380.20 | - | - | - | - | ||
| 2026-09-18 14:14:00 | $194.10 | SELL | 280 | $54,348.00 | - | - | - | - | ||
| 2026-09-18 14:13:00 | $194.35 | SELL | 280 | $54,417.60 | - | - | - | - | ||
| 2026-09-18 14:12:00 | $194.38 | SELL | 280 | $54,426.00 | - | - | - | - | ||
| 2026-09-18 14:11:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-09-18 14:10:00 | $194.69 | SELL | 280 | $54,513.20 | - | - | - | - | ||
| 2026-09-18 14:09:00 | $194.68 | SELL | 280 | $54,510.40 | - | - | - | - | ||
| 2026-09-18 14:08:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-09-18 14:07:00 | $195.03 | SELL | 280 | $54,608.40 | - | - | - | - | ||
| 2026-09-18 14:06:00 | $195.08 | SELL | 280 | $54,622.40 | - | - | - | - | ||
| 2026-09-18 14:05:00 | $195.25 | SELL | 280 | $54,671.20 | - | - | - | - | ||
| 2026-09-18 14:04:00 | $195.19 | SELL | 280 | $54,653.20 | - | - | - | - | ||
| 2026-09-18 14:03:00 | $195.37 | SELL | 280 | $54,703.60 | - | - | - | - | ||
| 2026-09-18 14:02:00 | $195.40 | SELL | 280 | $54,712.00 | - | - | - | - | ||
| 2026-09-18 14:01:00 | $195.25 | SELL | 280 | $54,670.00 | - | - | - | - | ||
| 2026-09-18 14:00:00 | $195.69 | SELL | 280 | $54,793.20 | - | - | - | - | ||
| 2026-09-18 13:59:00 | $196.09 | SELL | 280 | $54,905.20 | - | - | - | - | ||
| 2026-09-18 13:58:00 | $196.16 | SELL | 280 | $54,924.80 | - | - | - | - | ||
| 2026-09-18 13:57:00 | $195.93 | SELL | 280 | $54,860.40 | - | - | - | - | ||
| 2026-09-18 13:56:00 | $195.67 | SELL | 280 | $54,788.60 | - | - | - | - | ||
| 2026-09-18 13:55:00 | $195.99 | SELL | 280 | $54,875.80 | - | - | - | - | ||
| 2026-09-18 13:54:00 | $195.73 | SELL | 280 | $54,804.40 | - | - | - | - | ||
| 2026-09-18 13:53:00 | $195.67 | SELL | 280 | $54,786.20 | - | - | - | - | ||
| 2026-09-18 13:52:00 | $195.70 | SELL | 280 | $54,796.00 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $195.27 | SELL | 280 | $54,675.60 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $195.18 | SELL | 280 | $54,649.00 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $195.17 | SELL | 280 | $54,647.60 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $194.96 | SELL | 280 | $54,588.80 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $194.87 | SELL | 280 | $54,563.60 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $195.16 | SELL | 280 | $54,644.80 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $195.23 | SELL | 280 | $54,664.40 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $195.22 | SELL | 280 | $54,660.20 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $194.88 | SELL | 280 | $54,566.40 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $194.61 | SELL | 280 | $54,490.80 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $194.36 | SELL | 280 | $54,419.40 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $194.59 | SELL | 280 | $54,485.20 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $194.51 | SELL | 280 | $54,462.00 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $194.56 | SELL | 280 | $54,477.50 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $194.60 | SELL | 280 | $54,488.00 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $194.38 | SELL | 280 | $54,426.40 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $194.29 | SELL | 280 | $54,399.80 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $194.15 | SELL | 280 | $54,362.70 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $194.51 | SELL | 280 | $54,461.40 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $194.58 | SELL | 280 | $54,481.00 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $194.92 | SELL | 280 | $54,576.20 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $195.12 | SELL | 280 | $54,633.60 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $195.12 | SELL | 280 | $54,633.60 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $194.72 | SELL | 280 | $54,521.60 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $195.01 | SELL | 280 | $54,601.40 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $194.76 | SELL | 280 | $54,533.60 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $194.24 | SELL | 280 | $54,387.20 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $194.17 | SELL | 280 | $54,367.60 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $194.44 | SELL | 280 | $54,443.20 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $194.29 | SELL | 280 | $54,401.20 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $194.25 | SELL | 280 | $54,390.00 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $194.12 | SELL | 280 | $54,353.70 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $194.64 | SELL | 280 | $54,498.10 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $194.91 | SELL | 280 | $54,574.80 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $194.75 | SELL | 280 | $54,530.00 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $194.26 | SELL | 280 | $54,392.80 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $194.60 | SELL | 280 | $54,486.70 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $194.32 | SELL | 280 | $54,409.30 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $194.77 | SELL | 280 | $54,534.30 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $194.65 | SELL | 280 | $54,500.60 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $194.59 | SELL | 280 | $54,485.20 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $194.58 | SELL | 280 | $54,481.00 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $194.32 | SELL | 280 | $54,409.60 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $194.43 | SELL | 280 | $54,440.40 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $194.58 | SELL | 280 | $54,482.40 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $194.54 | SELL | 280 | $54,472.20 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $194.38 | SELL | 280 | $54,426.40 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $194.41 | SELL | 280 | $54,434.80 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $194.23 | SELL | 280 | $54,384.40 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $194.28 | SELL | 280 | $54,398.40 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $194.12 | SELL | 280 | $54,354.10 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $193.89 | SELL | 280 | $54,289.20 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $193.60 | SELL | 280 | $54,208.00 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $193.67 | SELL | 280 | $54,227.60 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $193.61 | SELL | 280 | $54,210.80 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $193.31 | SELL | 280 | $54,126.80 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $193.49 | SELL | 280 | $54,177.20 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $193.36 | SELL | 280 | $54,140.80 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $193.74 | SELL | 280 | $54,247.20 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $194.04 | SELL | 280 | $54,330.70 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $194.12 | SELL | 280 | $54,353.60 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $194.11 | SELL | 280 | $54,349.70 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $194.12 | SELL | 280 | $54,352.20 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $194.07 | SELL | 280 | $54,338.20 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $194.63 | SELL | 280 | $54,496.40 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $195.16 | SELL | 280 | $54,644.80 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $194.98 | SELL | 280 | $54,594.40 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $195.43 | SELL | 280 | $54,720.40 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $195.45 | SELL | 280 | $54,724.60 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $195.44 | SELL | 280 | $54,723.20 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $195.11 | SELL | 280 | $54,630.80 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $194.92 | SELL | 280 | $54,577.60 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $195.00 | SELL | 280 | $54,600.00 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $194.88 | SELL | 280 | $54,566.40 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $194.86 | SELL | 280 | $54,560.80 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $194.52 | SELL | 280 | $54,465.60 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $194.23 | SELL | 280 | $54,384.40 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $194.20 | SELL | 280 | $54,376.00 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $194.18 | SELL | 280 | $54,370.40 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $194.01 | SELL | 280 | $54,322.80 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $194.25 | SELL | 280 | $54,390.00 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $194.63 | SELL | 280 | $54,496.40 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $194.19 | SELL | 280 | $54,373.20 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $194.13 | SELL | 280 | $54,356.40 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $194.16 | SELL | 280 | $54,364.80 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $194.05 | SELL | 280 | $54,334.00 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $193.56 | SELL | 280 | $54,196.80 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $193.50 | SELL | 280 | $54,180.00 | - | - | - | - | ||
| 2026-09-18 12:14:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-09-18 12:13:00 | $193.22 | SELL | 280 | $54,101.60 | - | - | - | - | ||
| 2026-09-18 12:12:00 | $192.87 | SELL | 280 | $54,003.60 | - | - | - | - | ||
| 2026-09-18 12:11:00 | $192.77 | SELL | 280 | $53,975.60 | - | - | - | - | ||
| 2026-09-18 12:10:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-09-18 12:09:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-18 12:08:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-09-18 12:07:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-09-18 12:06:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-09-18 12:05:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-09-18 12:04:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-09-18 12:03:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-09-18 12:02:00 | $192.53 | SELL | 280 | $53,908.40 | - | - | - | - | ||
| 2026-09-18 12:01:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-09-18 12:00:00 | $192.25 | SELL | 280 | $53,830.00 | - | - | - | - | ||
| 2026-09-18 11:59:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-09-18 11:58:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-18 11:57:00 | $192.66 | SELL | 280 | $53,944.80 | - | - | - | - | ||
| 2026-09-18 11:56:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-09-18 11:55:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-09-18 11:54:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-09-18 11:53:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $192.39 | SELL | 280 | $53,869.20 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $192.15 | SELL | 280 | $53,802.00 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $192.18 | SELL | 280 | $53,810.40 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $192.30 | SELL | 280 | $53,844.00 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $192.34 | SELL | 280 | $53,855.20 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $192.31 | SELL | 280 | $53,846.80 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $192.34 | SELL | 280 | $53,855.20 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $192.49 | SELL | 280 | $53,897.20 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $192.28 | SELL | 280 | $53,838.40 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-18 11:14:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-09-18 11:13:00 | $192.09 | SELL | 280 | $53,785.20 | - | - | - | - | ||
| 2026-09-18 11:12:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $191.78 | SELL | 280 | $53,698.40 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $191.33 | SELL | 280 | $53,572.40 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-09-18 11:08:00 | $191.45 | SELL | 280 | $53,606.00 | - | - | - | - | ||
| 2026-09-18 11:07:00 | $191.66 | SELL | 280 | $53,664.80 | - | - | - | - | ||
| 2026-09-18 11:06:00 | $191.73 | SELL | 280 | $53,684.40 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-09-18 11:03:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $192.36 | SELL | 280 | $53,860.80 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $192.17 | SELL | 280 | $53,807.60 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $192.45 | SELL | 280 | $53,886.00 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $192.75 | SELL | 280 | $53,970.00 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $191.32 | SELL | 280 | $53,569.60 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $191.17 | SELL | 280 | $53,527.60 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $191.07 | SELL | 280 | $53,499.60 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $191.38 | SELL | 280 | $53,586.40 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $191.22 | SELL | 280 | $53,541.60 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $191.06 | SELL | 280 | $53,496.80 | - | - | - | - | ||
| 2026-09-16 15:38:00 | $163.41 | BUY | 290 | $47,388.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,018.50 | 16.92% | 2 |
| 2026-09-16 15:36:00 | $163.18 | BUY | 290 | $47,320.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,086.65 | 17.09% | 2 |
| 2026-09-16 15:33:00 | $163.11 | BUY | 290 | $47,301.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,105.50 | 17.14% | 2 |
| 2026-09-16 15:32:00 | $163.04 | BUY | 290 | $47,280.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,126.55 | 17.19% | 2 |
| 2026-09-16 15:31:00 | $162.47 | BUY | 290 | $47,116.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,291.10 | 17.6% | 2 |
| 2026-09-16 15:30:00 | $162.53 | BUY | 290 | $47,133.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,273.70 | 17.55% | 2 |
| 2026-09-16 15:29:00 | $162.30 | BUY | 290 | $47,067.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,340.40 | 17.72% | 2 |
| 2026-09-16 15:28:00 | $161.70 | BUY | 290 | $46,893.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,514.40 | 18.16% | 2 |
| 2026-09-16 15:27:00 | $161.79 | BUY | 290 | $46,919.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,488.30 | 18.09% | 2 |
| 2026-09-16 15:26:00 | $161.32 | BUY | 290 | $46,782.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,624.60 | 18.44% | 2 |
| 2026-09-16 15:25:00 | $161.32 | BUY | 290 | $46,782.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,624.60 | 18.44% | 2 |
| 2026-09-16 15:24:00 | $161.72 | BUY | 290 | $46,898.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,508.60 | 18.14% | 2 |
| 2026-09-16 15:23:00 | $161.59 | BUY | 290 | $46,861.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,546.30 | 18.24% | 2 |
| 2026-09-16 15:22:00 | $161.62 | BUY | 290 | $46,869.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,537.77 | 18.22% | 2 |
| 2026-09-16 15:21:00 | $161.80 | BUY | 290 | $46,922.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,485.40 | 18.08% | 2 |
| 2026-09-16 15:20:00 | $161.75 | BUY | 290 | $46,906.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,501.35 | 18.12% | 2 |
| 2026-09-16 15:19:00 | $161.88 | BUY | 290 | $46,943.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,463.65 | 18.03% | 2 |
| 2026-09-16 15:18:00 | $162.08 | BUY | 290 | $47,003.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,404.20 | 17.88% | 2 |
| 2026-09-16 15:17:00 | $162.58 | BUY | 290 | $47,148.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,259.20 | 17.52% | 2 |
| 2026-09-16 15:16:00 | $162.66 | BUY | 290 | $47,171.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,236.00 | 17.46% | 2 |
| 2026-09-16 15:15:00 | $162.74 | BUY | 290 | $47,194.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,212.80 | 17.4% | 2 |
| 2026-09-16 15:14:00 | $162.68 | BUY | 290 | $47,177.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,230.20 | 17.45% | 2 |
| 2026-09-16 15:13:00 | $162.25 | BUY | 290 | $47,052.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,354.90 | 17.76% | 2 |
| 2026-09-16 15:12:00 | $162.21 | BUY | 290 | $47,039.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,367.95 | 17.79% | 2 |
| 2026-09-16 15:11:00 | $162.30 | BUY | 290 | $47,067.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,340.40 | 17.72% | 2 |
| 2026-09-16 15:10:00 | $162.33 | BUY | 290 | $47,075.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,331.70 | 17.7% | 2 |
| 2026-09-16 15:09:00 | $162.79 | BUY | 290 | $47,210.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,197.37 | 17.36% | 2 |
| 2026-09-16 15:08:00 | $162.70 | BUY | 290 | $47,183.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,224.40 | 17.43% | 2 |
| 2026-09-16 15:07:00 | $162.92 | BUY | 290 | $47,245.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,162.05 | 17.28% | 2 |
| 2026-09-16 15:06:00 | $163.11 | BUY | 290 | $47,301.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,105.50 | 17.14% | 2 |
| 2026-09-16 15:05:00 | $163.27 | BUY | 290 | $47,348.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,059.10 | 17.02% | 2 |
| 2026-09-16 15:04:00 | $163.16 | BUY | 290 | $47,316.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,091.00 | 17.1% | 2 |
| 2026-09-16 15:03:00 | $163.47 | BUY | 290 | $47,405.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,001.83 | 16.88% | 2 |
| 2026-09-16 15:02:00 | $162.92 | BUY | 290 | $47,246.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,160.60 | 17.27% | 2 |
| 2026-09-16 15:01:00 | $162.75 | BUY | 290 | $47,197.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,209.90 | 17.39% | 2 |
| 2026-09-16 15:00:00 | $162.79 | BUY | 290 | $47,209.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,198.30 | 17.37% | 2 |
| 2026-09-16 14:59:00 | $161.86 | BUY | 290 | $46,939.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,468.00 | 18.04% | 2 |
| 2026-09-16 14:58:00 | $162.00 | BUY | 290 | $46,980.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,427.40 | 17.94% | 2 |
| 2026-09-16 14:57:00 | $162.11 | BUY | 290 | $47,011.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,395.50 | 17.86% | 2 |
| 2026-09-16 14:56:00 | $162.23 | BUY | 290 | $47,046.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,360.70 | 17.77% | 2 |
| 2026-09-16 14:55:00 | $162.55 | BUY | 290 | $47,139.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,267.90 | 17.54% | 2 |
| 2026-09-16 14:54:00 | $162.63 | BUY | 290 | $47,161.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,245.95 | 17.48% | 2 |
| 2026-09-16 14:53:00 | $162.87 | BUY | 290 | $47,230.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,176.55 | 17.31% | 2 |
| 2026-09-16 14:52:00 | $163.32 | BUY | 290 | $47,362.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,044.60 | 16.99% | 2 |
| 2026-09-16 14:51:00 | $163.94 | BUY | 290 | $47,542.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,864.80 | 16.54% | 2 |
| 2026-09-16 14:50:00 | $163.51 | BUY | 290 | $47,417.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,989.50 | 16.85% | 2 |
| 2026-09-16 14:49:00 | $163.78 | BUY | 290 | $47,496.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,911.20 | 16.66% | 2 |
| 2026-09-16 14:48:00 | $163.84 | BUY | 290 | $47,513.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,893.80 | 16.61% | 2 |
| 2026-09-16 14:47:00 | $163.89 | BUY | 290 | $47,526.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,880.75 | 16.58% | 2 |
| 2026-09-16 14:46:00 | $164.24 | BUY | 290 | $47,631.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,776.41 | 16.33% | 2 |
| 2026-09-16 14:45:00 | $164.45 | BUY | 290 | $47,690.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,716.90 | 16.18% | 2 |
| 2026-09-16 14:44:00 | $164.41 | BUY | 290 | $47,677.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,729.95 | 16.21% | 2 |
| 2026-09-16 14:43:00 | $164.84 | BUY | 290 | $47,803.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,603.80 | 15.91% | 2 |
| 2026-09-16 14:42:00 | $164.69 | BUY | 290 | $47,760.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,647.30 | 16.01% | 2 |
| 2026-09-16 14:41:00 | $164.35 | BUY | 290 | $47,661.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,745.90 | 16.25% | 2 |
| 2026-09-16 14:40:00 | $164.35 | BUY | 290 | $47,661.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,745.90 | 16.25% | 2 |
| 2026-09-16 14:39:00 | $164.09 | BUY | 290 | $47,586.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,821.30 | 16.44% | 2 |
| 2026-09-16 14:38:00 | $163.88 | BUY | 290 | $47,523.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,883.65 | 16.59% | 2 |
| 2026-09-16 14:37:00 | $163.40 | BUY | 290 | $47,386.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,021.40 | 16.93% | 2 |
| 2026-09-16 14:36:00 | $163.12 | BUY | 290 | $47,304.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,102.60 | 17.13% | 2 |
| 2026-09-16 14:35:00 | $163.34 | BUY | 290 | $47,368.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $8,038.80 | 16.97% | 2 |
| 2026-09-16 14:34:00 | $164.25 | BUY | 290 | $47,632.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,774.90 | 16.32% | 2 |
| 2026-09-16 14:33:00 | $164.78 | BUY | 290 | $47,787.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,619.86 | 15.95% | 2 |
| 2026-09-16 14:32:00 | $164.58 | BUY | 290 | $47,728.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,679.20 | 16.09% | 2 |
| 2026-09-16 14:31:00 | $164.72 | BUY | 290 | $47,768.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,638.60 | 15.99% | 2 |
| 2026-09-16 14:30:00 | $164.95 | BUY | 290 | $47,835.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,571.90 | 15.83% | 2 |
| 2026-09-16 14:29:00 | $165.50 | BUY | 290 | $47,995.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,412.40 | 15.44% | 2 |
| 2026-09-16 14:28:00 | $165.12 | BUY | 290 | $47,884.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,522.60 | 15.71% | 2 |
| 2026-09-16 14:27:00 | $165.26 | BUY | 290 | $47,925.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,482.00 | 15.61% | 2 |
| 2026-09-16 14:26:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,383.40 | 15.37% | 2 |
| 2026-09-16 14:25:00 | $165.22 | BUY | 290 | $47,912.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,494.62 | 15.64% | 2 |
| 2026-09-16 14:24:00 | $165.22 | BUY | 290 | $47,913.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,493.60 | 15.64% | 2 |
| 2026-09-16 14:23:00 | $165.32 | BUY | 290 | $47,941.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,466.05 | 15.57% | 2 |
| 2026-09-16 14:22:00 | $165.22 | BUY | 290 | $47,913.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,494.33 | 15.64% | 2 |
| 2026-09-16 14:21:00 | $165.33 | BUY | 290 | $47,945.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,461.70 | 15.56% | 2 |
| 2026-09-16 14:20:00 | $165.56 | BUY | 290 | $48,012.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,395.00 | 15.4% | 2 |
| 2026-09-16 14:19:00 | $165.69 | BUY | 290 | $48,048.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,358.75 | 15.32% | 2 |
| 2026-09-16 14:18:00 | $165.26 | BUY | 290 | $47,925.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,482.14 | 15.61% | 2 |
| 2026-09-16 14:17:00 | $165.63 | BUY | 290 | $48,034.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,373.28 | 15.35% | 2 |
| 2026-09-16 14:16:00 | $165.53 | BUY | 290 | $48,003.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,403.70 | 15.42% | 2 |
| 2026-09-16 14:15:00 | $165.57 | BUY | 290 | $48,015.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,392.10 | 15.4% | 2 |
| 2026-09-16 14:14:00 | $165.44 | BUY | 290 | $47,977.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,429.80 | 15.49% | 2 |
| 2026-09-16 14:13:00 | $165.92 | BUY | 290 | $48,116.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,290.45 | 15.15% | 2 |
| 2026-09-16 14:12:00 | $165.95 | BUY | 290 | $48,125.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,281.90 | 15.13% | 2 |
| 2026-09-16 14:05:00 | $165.96 | BUY | 290 | $48,128.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,279.00 | 15.12% | 2 |
| 2026-09-16 14:04:00 | $164.89 | BUY | 290 | $47,817.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,589.62 | 15.87% | 2 |
| 2026-09-16 14:03:00 | $164.61 | BUY | 290 | $47,736.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,670.50 | 16.07% | 2 |
| 2026-09-16 14:02:00 | $164.47 | BUY | 290 | $47,696.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,711.10 | 16.17% | 2 |
| 2026-09-16 14:01:00 | $163.96 | BUY | 290 | $47,548.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,859.00 | 16.53% | 2 |
| 2026-09-16 14:00:00 | $164.70 | BUY | 290 | $47,763.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,644.40 | 16% | 2 |
| 2026-09-16 13:59:00 | $165.78 | BUY | 290 | $48,076.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,331.20 | 15.25% | 2 |
| 2026-09-16 13:58:00 | $165.78 | BUY | 290 | $48,074.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,332.65 | 15.25% | 2 |
| 2026-09-16 13:57:00 | $165.19 | BUY | 290 | $47,905.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,502.30 | 15.66% | 2 |
| 2026-09-16 13:56:00 | $164.96 | BUY | 290 | $47,838.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,569.00 | 15.82% | 2 |
| 2026-09-16 13:55:00 | $164.72 | BUY | 290 | $47,768.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,638.60 | 15.99% | 2 |
| 2026-09-16 13:54:00 | $164.83 | BUY | 290 | $47,800.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,606.70 | 15.91% | 2 |
| 2026-09-16 13:53:00 | $164.91 | BUY | 290 | $47,823.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,583.50 | 15.86% | 2 |
| 2026-09-16 13:52:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:51:00 | $164.76 | BUY | 290 | $47,780.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,627.00 | 15.96% | 2 |
| 2026-09-16 13:50:00 | $164.73 | BUY | 290 | $47,770.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,637.15 | 15.99% | 2 |
| 2026-09-16 13:49:00 | $164.61 | BUY | 290 | $47,736.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,670.50 | 16.07% | 2 |
| 2026-09-16 13:48:00 | $164.78 | BUY | 290 | $47,786.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,621.03 | 15.95% | 2 |
| 2026-09-16 13:47:00 | $164.84 | BUY | 290 | $47,803.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,603.80 | 15.91% | 2 |
| 2026-09-16 13:46:00 | $164.93 | BUY | 290 | $47,829.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,577.70 | 15.84% | 2 |
| 2026-09-16 13:45:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:44:00 | $165.08 | BUY | 290 | $47,873.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,534.20 | 15.74% | 2 |
| 2026-09-16 13:43:00 | $165.03 | BUY | 290 | $47,857.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,549.51 | 15.77% | 2 |
| 2026-09-16 13:42:00 | $164.93 | BUY | 290 | $47,829.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,577.70 | 15.84% | 2 |
| 2026-09-16 13:41:00 | $164.98 | BUY | 290 | $47,844.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,563.20 | 15.81% | 2 |
| 2026-09-16 13:40:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:39:00 | $164.95 | BUY | 290 | $47,835.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,571.93 | 15.83% | 2 |
| 2026-09-16 13:38:00 | $165.05 | BUY | 290 | $47,864.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,542.90 | 15.76% | 2 |
| 2026-09-16 13:37:00 | $164.95 | BUY | 290 | $47,835.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,571.90 | 15.83% | 2 |
| 2026-09-16 13:36:00 | $165.02 | BUY | 290 | $47,854.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,553.05 | 15.78% | 2 |
| 2026-09-16 13:35:00 | $165.04 | BUY | 290 | $47,861.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,545.80 | 15.77% | 2 |
| 2026-09-16 13:34:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 13:33:00 | $165.43 | BUY | 290 | $47,974.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,432.70 | 15.49% | 2 |
| 2026-09-16 13:32:00 | $165.66 | BUY | 290 | $48,042.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,365.01 | 15.33% | 2 |
| 2026-09-16 13:31:00 | $165.55 | BUY | 290 | $48,009.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,397.90 | 15.41% | 2 |
| 2026-09-16 13:30:00 | $165.66 | BUY | 290 | $48,040.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.87 | 15.33% | 2 |
| 2026-09-16 13:29:00 | $165.66 | BUY | 290 | $48,041.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.00 | 15.33% | 2 |
| 2026-09-16 13:28:00 | $165.70 | BUY | 290 | $48,053.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,354.40 | 15.3% | 2 |
| 2026-09-16 13:27:00 | $165.63 | BUY | 290 | $48,031.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,375.66 | 15.36% | 2 |
| 2026-09-16 13:26:00 | $165.64 | BUY | 290 | $48,034.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,373.25 | 15.35% | 2 |
| 2026-09-16 13:25:00 | $165.56 | BUY | 290 | $48,012.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,395.00 | 15.4% | 2 |
| 2026-09-16 13:24:00 | $165.39 | BUY | 290 | $47,962.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,445.40 | 15.52% | 2 |
| 2026-09-16 13:23:00 | $165.39 | BUY | 290 | $47,963.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,444.45 | 15.52% | 2 |
| 2026-09-16 13:22:00 | $165.34 | BUY | 290 | $47,948.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,458.83 | 15.56% | 2 |
| 2026-09-16 13:21:00 | $165.50 | BUY | 290 | $47,995.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,412.08 | 15.44% | 2 |
| 2026-09-16 13:20:00 | $165.49 | BUY | 290 | $47,992.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,415.30 | 15.45% | 2 |
| 2026-09-16 13:19:00 | $165.54 | BUY | 290 | $48,006.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,400.80 | 15.42% | 2 |
| 2026-09-16 13:18:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 13:17:00 | $165.58 | BUY | 290 | $48,016.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,390.65 | 15.39% | 2 |
| 2026-09-16 13:16:00 | $165.65 | BUY | 290 | $48,037.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,370.35 | 15.34% | 2 |
| 2026-09-16 13:15:00 | $165.63 | BUY | 290 | $48,033.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,374.41 | 15.35% | 2 |
| 2026-09-16 13:14:00 | $165.65 | BUY | 290 | $48,038.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,368.90 | 15.34% | 2 |
| 2026-09-16 13:13:00 | $165.69 | BUY | 290 | $48,050.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,356.52 | 15.31% | 2 |
| 2026-09-16 13:12:00 | $165.72 | BUY | 290 | $48,058.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,348.60 | 15.29% | 2 |
| 2026-09-16 13:11:00 | $165.59 | BUY | 290 | $48,021.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,386.30 | 15.38% | 2 |
| 2026-09-16 13:10:00 | $165.81 | BUY | 290 | $48,083.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,323.95 | 15.23% | 2 |
| 2026-09-16 13:09:00 | $165.78 | BUY | 290 | $48,075.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,332.27 | 15.25% | 2 |
| 2026-09-16 13:08:00 | $165.71 | BUY | 290 | $48,055.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,351.88 | 15.3% | 2 |
| 2026-09-16 13:07:00 | $165.89 | BUY | 290 | $48,108.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,299.30 | 15.17% | 2 |
| 2026-09-16 13:06:00 | $165.71 | BUY | 290 | $48,055.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,351.50 | 15.3% | 2 |
| 2026-09-16 13:05:00 | $165.94 | BUY | 290 | $48,121.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,286.25 | 15.14% | 2 |
| 2026-09-16 13:04:00 | $166.19 | BUY | 290 | $48,195.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,211.46 | 14.96% | 2 |
| 2026-09-16 13:03:00 | $166.15 | BUY | 290 | $48,182.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,225.35 | 15% | 2 |
| 2026-09-16 13:02:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,223.90 | 14.99% | 2 |
| 2026-09-16 13:01:00 | $166.06 | BUY | 290 | $48,157.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,249.97 | 15.05% | 2 |
| 2026-09-16 13:00:00 | $166.15 | BUY | 290 | $48,183.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,223.90 | 14.99% | 2 |
| 2026-09-16 12:59:00 | $166.00 | BUY | 290 | $48,140.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,267.40 | 15.1% | 2 |
| 2026-09-16 12:58:00 | $166.05 | BUY | 290 | $48,154.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,253.05 | 15.06% | 2 |
| 2026-09-16 12:57:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,325.37 | 15.24% | 2 |
| 2026-09-16 12:56:00 | $165.85 | BUY | 290 | $48,096.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,310.90 | 15.2% | 2 |
| 2026-09-16 12:55:00 | $165.92 | BUY | 290 | $48,116.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,290.98 | 15.15% | 2 |
| 2026-09-16 12:54:00 | $165.94 | BUY | 290 | $48,121.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,285.87 | 15.14% | 2 |
| 2026-09-16 12:53:00 | $165.81 | BUY | 290 | $48,084.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,322.50 | 15.23% | 2 |
| 2026-09-16 12:52:00 | $165.71 | BUY | 290 | $48,055.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,351.50 | 15.3% | 2 |
| 2026-09-16 12:51:00 | $165.93 | BUY | 290 | $48,119.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,287.70 | 15.14% | 2 |
| 2026-09-16 12:50:00 | $165.85 | BUY | 290 | $48,096.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,310.90 | 15.2% | 2 |
| 2026-09-16 12:49:00 | $165.99 | BUY | 290 | $48,137.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,270.30 | 15.1% | 2 |
| 2026-09-16 12:48:00 | $165.98 | BUY | 290 | $48,133.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,273.84 | 15.11% | 2 |
| 2026-09-16 12:47:00 | $166.13 | BUY | 290 | $48,177.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,229.70 | 15.01% | 2 |
| 2026-09-16 12:46:00 | $165.83 | BUY | 290 | $48,090.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,316.70 | 15.21% | 2 |
| 2026-09-16 12:45:00 | $165.67 | BUY | 290 | $48,042.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,364.55 | 15.33% | 2 |
| 2026-09-16 12:44:00 | $165.24 | BUY | 290 | $47,918.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,489.25 | 15.63% | 2 |
| 2026-09-16 12:43:00 | $165.35 | BUY | 290 | $47,950.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,456.63 | 15.55% | 2 |
| 2026-09-16 12:42:00 | $165.30 | BUY | 290 | $47,937.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,470.40 | 15.58% | 2 |
| 2026-09-16 12:41:00 | $165.38 | BUY | 290 | $47,959.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.81 | 15.53% | 2 |
| 2026-09-16 12:40:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 12:39:00 | $165.47 | BUY | 290 | $47,986.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,421.10 | 15.47% | 2 |
| 2026-09-16 12:38:00 | $165.42 | BUY | 290 | $47,971.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,435.60 | 15.5% | 2 |
| 2026-09-16 12:37:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,383.40 | 15.37% | 2 |
| 2026-09-16 12:36:00 | $165.81 | BUY | 290 | $48,084.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,322.50 | 15.23% | 2 |
| 2026-09-16 12:35:00 | $165.80 | BUY | 290 | $48,082.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,324.82 | 15.23% | 2 |
| 2026-09-16 12:34:00 | $165.70 | BUY | 290 | $48,053.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,354.40 | 15.3% | 2 |
| 2026-09-16 12:33:00 | $165.66 | BUY | 290 | $48,041.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.35 | 15.33% | 2 |
| 2026-09-16 12:32:00 | $165.70 | BUY | 290 | $48,053.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,354.40 | 15.3% | 2 |
| 2026-09-16 12:31:00 | $165.62 | BUY | 290 | $48,029.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,378.38 | 15.36% | 2 |
| 2026-09-16 12:30:00 | $165.66 | BUY | 290 | $48,041.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,366.03 | 15.33% | 2 |
| 2026-09-16 12:29:00 | $165.34 | BUY | 290 | $47,947.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,460.25 | 15.56% | 2 |
| 2026-09-16 12:28:00 | $165.12 | BUY | 290 | $47,884.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,522.60 | 15.71% | 2 |
| 2026-09-16 12:27:00 | $165.16 | BUY | 290 | $47,894.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,512.45 | 15.69% | 2 |
| 2026-09-16 12:26:00 | $165.20 | BUY | 290 | $47,909.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,498.41 | 15.65% | 2 |
| 2026-09-16 12:25:00 | $165.35 | BUY | 290 | $47,951.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,455.90 | 15.55% | 2 |
| 2026-09-16 12:24:00 | $165.30 | BUY | 290 | $47,937.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,470.40 | 15.58% | 2 |
| 2026-09-16 12:23:00 | $165.35 | BUY | 290 | $47,951.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,455.90 | 15.55% | 2 |
| 2026-09-16 12:22:00 | $165.20 | BUY | 290 | $47,908.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,499.40 | 15.65% | 2 |
| 2026-09-16 12:21:00 | $165.29 | BUY | 290 | $47,934.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,473.30 | 15.59% | 2 |
| 2026-09-16 12:20:00 | $165.69 | BUY | 290 | $48,048.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,358.75 | 15.32% | 2 |
| 2026-09-16 12:19:00 | $165.88 | BUY | 290 | $48,104.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,302.78 | 15.18% | 2 |
| 2026-09-16 12:18:00 | $166.11 | BUY | 290 | $48,170.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,236.95 | 15.02% | 2 |
| 2026-09-16 12:17:00 | $165.95 | BUY | 290 | $48,125.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,281.90 | 15.13% | 2 |
| 2026-09-16 12:16:00 | $165.64 | BUY | 290 | $48,035.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,371.57 | 15.35% | 2 |
| 2026-09-16 12:15:00 | $165.65 | BUY | 290 | $48,038.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,368.90 | 15.34% | 2 |
| 2026-09-16 12:14:00 | $165.47 | BUY | 290 | $47,986.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,421.10 | 15.47% | 2 |
| 2026-09-16 12:13:00 | $165.69 | BUY | 290 | $48,050.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,357.30 | 15.31% | 2 |
| 2026-09-16 12:12:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 12:11:00 | $164.98 | BUY | 290 | $47,844.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,563.20 | 15.81% | 2 |
| 2026-09-16 12:10:00 | $164.90 | BUY | 290 | $47,821.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,586.40 | 15.86% | 2 |
| 2026-09-16 12:09:00 | $164.66 | BUY | 290 | $47,751.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,656.00 | 16.03% | 2 |
| 2026-09-16 12:08:00 | $164.97 | BUY | 290 | $47,840.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,567.03 | 15.82% | 2 |
| 2026-09-16 12:07:00 | $165.16 | BUY | 290 | $47,895.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,512.02 | 15.68% | 2 |
| 2026-09-16 12:06:00 | $165.35 | BUY | 290 | $47,951.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,455.90 | 15.55% | 2 |
| 2026-09-16 12:05:00 | $165.57 | BUY | 290 | $48,015.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,392.10 | 15.4% | 2 |
| 2026-09-16 12:04:00 | $165.39 | BUY | 290 | $47,963.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,444.30 | 15.52% | 2 |
| 2026-09-16 12:03:00 | $165.48 | BUY | 290 | $47,987.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,419.65 | 15.46% | 2 |
| 2026-09-16 12:02:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 12:01:00 | $165.50 | BUY | 290 | $47,995.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,412.40 | 15.44% | 2 |
| 2026-09-16 12:00:00 | $165.63 | BUY | 290 | $48,032.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,374.70 | 15.35% | 2 |
| 2026-09-16 11:59:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 11:58:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 11:57:00 | $165.31 | BUY | 290 | $47,938.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,468.46 | 15.58% | 2 |
| 2026-09-16 11:56:00 | $165.53 | BUY | 290 | $48,002.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,405.15 | 15.43% | 2 |
| 2026-09-16 11:55:00 | $165.60 | BUY | 290 | $48,024.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,383.40 | 15.37% | 2 |
| 2026-09-16 11:54:00 | $165.65 | BUY | 290 | $48,038.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,368.90 | 15.34% | 2 |
| 2026-09-16 11:53:00 | $165.47 | BUY | 290 | $47,984.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,422.55 | 15.47% | 2 |
| 2026-09-16 11:52:00 | $165.42 | BUY | 290 | $47,971.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,436.21 | 15.5% | 2 |
| 2026-09-16 11:51:00 | $165.45 | BUY | 290 | $47,980.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.90 | 15.48% | 2 |
| 2026-09-16 11:50:00 | $165.43 | BUY | 290 | $47,976.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,431.34 | 15.49% | 2 |
| 2026-09-16 11:49:00 | $165.44 | BUY | 290 | $47,977.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,429.80 | 15.49% | 2 |
| 2026-09-16 11:48:00 | $165.93 | BUY | 290 | $48,119.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,287.70 | 15.14% | 2 |
| 2026-09-16 11:47:00 | $165.92 | BUY | 290 | $48,116.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,290.60 | 15.15% | 2 |
| 2026-09-16 11:46:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 11:45:00 | $165.82 | BUY | 290 | $48,087.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,319.63 | 15.22% | 2 |
| 2026-09-16 11:44:00 | $165.58 | BUY | 290 | $48,018.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,389.20 | 15.39% | 2 |
| 2026-09-16 11:43:00 | $165.88 | BUY | 290 | $48,105.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,302.20 | 15.18% | 2 |
| 2026-09-16 11:42:00 | $166.09 | BUY | 290 | $48,166.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,241.30 | 15.03% | 2 |
| 2026-09-16 11:41:00 | $166.13 | BUY | 290 | $48,178.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,228.54 | 15% | 2 |
| 2026-09-16 11:40:00 | $165.61 | BUY | 290 | $48,026.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,381.02 | 15.37% | 2 |
| 2026-09-16 11:39:00 | $165.77 | BUY | 290 | $48,073.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,334.10 | 15.26% | 2 |
| 2026-09-16 11:38:00 | $165.80 | BUY | 290 | $48,082.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,325.40 | 15.24% | 2 |
| 2026-09-16 11:37:00 | $165.38 | BUY | 290 | $47,960.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,447.20 | 15.53% | 2 |
| 2026-09-16 11:36:00 | $165.43 | BUY | 290 | $47,974.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,432.70 | 15.49% | 2 |
| 2026-09-16 11:35:00 | $165.36 | BUY | 290 | $47,955.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,452.01 | 15.54% | 2 |
| 2026-09-16 11:34:00 | $165.10 | BUY | 290 | $47,879.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,528.40 | 15.72% | 2 |
| 2026-09-16 11:33:00 | $164.76 | BUY | 290 | $47,780.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,626.68 | 15.96% | 2 |
| 2026-09-16 11:32:00 | $165.11 | BUY | 290 | $47,881.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,525.50 | 15.72% | 2 |
| 2026-09-16 11:31:00 | $165.68 | BUY | 290 | $48,047.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,360.20 | 15.32% | 2 |
| 2026-09-16 11:30:00 | $165.45 | BUY | 290 | $47,980.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,426.52 | 15.48% | 2 |
| 2026-09-16 11:29:00 | $165.54 | BUY | 290 | $48,006.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,401.18 | 15.42% | 2 |
| 2026-09-16 11:28:00 | $165.82 | BUY | 290 | $48,086.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,321.05 | 15.22% | 2 |
| 2026-09-16 11:27:00 | $166.16 | BUY | 290 | $48,186.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,221.00 | 14.99% | 2 |
| 2026-09-16 11:26:00 | $166.30 | BUY | 290 | $48,227.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,180.40 | 14.89% | 2 |
| 2026-09-16 11:25:00 | $166.66 | BUY | 290 | $48,329.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,077.45 | 14.64% | 2 |
| 2026-09-16 11:24:00 | $166.60 | BUY | 290 | $48,312.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,094.85 | 14.69% | 2 |
| 2026-09-16 11:23:00 | $166.51 | BUY | 290 | $48,287.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,119.50 | 14.74% | 2 |
| 2026-09-16 11:22:00 | $166.51 | BUY | 290 | $48,287.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,119.50 | 14.74% | 2 |
| 2026-09-16 11:21:00 | $166.75 | BUY | 290 | $48,357.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,049.90 | 14.58% | 2 |
| 2026-09-16 11:20:00 | $166.84 | BUY | 290 | $48,383.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,023.74 | 14.52% | 2 |
| 2026-09-16 11:19:00 | $166.85 | BUY | 290 | $48,386.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,020.90 | 14.51% | 2 |
| 2026-09-16 11:18:00 | $167.00 | BUY | 290 | $48,429.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,978.15 | 14.41% | 2 |
| 2026-09-16 11:17:00 | $166.97 | BUY | 290 | $48,419.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,987.55 | 14.43% | 2 |
| 2026-09-16 11:16:00 | $166.73 | BUY | 290 | $48,350.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,057.15 | 14.6% | 2 |
| 2026-09-16 11:15:00 | $166.81 | BUY | 290 | $48,374.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,032.50 | 14.54% | 2 |
| 2026-09-16 11:14:00 | $167.18 | BUY | 290 | $48,482.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,925.20 | 14.28% | 2 |
| 2026-09-16 11:13:00 | $167.15 | BUY | 290 | $48,473.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,933.90 | 14.3% | 2 |
| 2026-09-16 11:12:00 | $167.11 | BUY | 290 | $48,461.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,945.50 | 14.33% | 2 |
| 2026-09-16 11:11:00 | $167.71 | BUY | 290 | $48,635.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,771.50 | 13.92% | 2 |
| 2026-09-16 11:10:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,774.40 | 13.93% | 2 |
| 2026-09-16 11:09:00 | $167.47 | BUY | 290 | $48,564.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,842.55 | 14.09% | 2 |
| 2026-09-16 11:08:00 | $167.58 | BUY | 290 | $48,598.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,809.20 | 14.01% | 2 |
| 2026-09-16 11:07:00 | $167.72 | BUY | 290 | $48,639.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,767.88 | 13.91% | 2 |
| 2026-09-16 11:06:00 | $167.38 | BUY | 290 | $48,540.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,867.20 | 14.15% | 2 |
| 2026-09-16 11:05:00 | $167.46 | BUY | 290 | $48,563.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,844.00 | 14.09% | 2 |
| 2026-09-16 11:04:00 | $167.69 | BUY | 290 | $48,630.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,776.87 | 13.94% | 2 |
| 2026-09-16 11:03:00 | $167.43 | BUY | 290 | $48,554.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,852.70 | 14.11% | 2 |
| 2026-09-16 11:02:00 | $167.13 | BUY | 290 | $48,467.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,940.43 | 14.32% | 2 |
| 2026-09-16 11:01:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,974.50 | 14.4% | 2 |
| 2026-09-16 11:00:00 | $167.14 | BUY | 290 | $48,470.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,936.80 | 14.31% | 2 |
| 2026-09-16 10:59:00 | $167.03 | BUY | 290 | $48,438.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,968.70 | 14.39% | 2 |
| 2026-09-16 10:58:00 | $166.72 | BUY | 290 | $48,348.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,058.60 | 14.6% | 2 |
| 2026-09-16 10:57:00 | $166.58 | BUY | 290 | $48,308.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,099.20 | 14.7% | 2 |
| 2026-09-16 10:56:00 | $166.70 | BUY | 290 | $48,343.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,064.40 | 14.61% | 2 |
| 2026-09-16 10:55:00 | $166.49 | BUY | 290 | $48,282.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,125.30 | 14.76% | 2 |
| 2026-09-16 10:54:00 | $166.39 | BUY | 290 | $48,253.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,154.30 | 14.83% | 2 |
| 2026-09-16 10:53:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,128.20 | 14.76% | 2 |
| 2026-09-16 10:52:00 | $166.88 | BUY | 290 | $48,395.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,012.20 | 14.49% | 2 |
| 2026-09-16 10:51:00 | $166.29 | BUY | 290 | $48,224.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $7,183.30 | 14.9% | 2 |
| 2026-09-16 10:50:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,974.50 | 14.4% | 2 |
| 2026-09-16 10:49:00 | $167.32 | BUY | 290 | $48,522.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,884.60 | 14.19% | 2 |
| 2026-09-16 10:48:00 | $167.78 | BUY | 290 | $48,656.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,751.20 | 13.88% | 2 |
| 2026-09-16 10:47:00 | $168.14 | BUY | 290 | $48,760.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,646.80 | 13.63% | 2 |
| 2026-09-16 10:46:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,681.60 | 13.71% | 2 |
| 2026-09-16 10:45:00 | $168.32 | BUY | 290 | $48,812.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,594.60 | 13.51% | 2 |
| 2026-09-16 10:44:00 | $168.56 | BUY | 290 | $48,882.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,525.00 | 13.35% | 2 |
| 2026-09-16 10:43:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,571.40 | 13.46% | 2 |
| 2026-09-16 10:42:00 | $168.04 | BUY | 290 | $48,731.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,675.80 | 13.7% | 2 |
| 2026-09-16 10:41:00 | $167.84 | BUY | 290 | $48,673.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,733.80 | 13.83% | 2 |
| 2026-09-16 10:40:00 | $167.74 | BUY | 290 | $48,644.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,762.80 | 13.9% | 2 |
| 2026-09-16 10:39:00 | $167.70 | BUY | 290 | $48,633.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,774.40 | 13.93% | 2 |
| 2026-09-16 10:38:00 | $168.01 | BUY | 290 | $48,722.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,684.50 | 13.72% | 2 |
| 2026-09-16 10:37:00 | $168.16 | BUY | 290 | $48,766.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,641.00 | 13.62% | 2 |
| 2026-09-16 10:36:00 | $167.87 | BUY | 290 | $48,682.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,725.10 | 13.81% | 2 |
| 2026-09-16 10:35:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,687.40 | 13.73% | 2 |
| 2026-09-16 10:34:00 | $168.10 | BUY | 290 | $48,749.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,658.40 | 13.66% | 2 |
| 2026-09-16 10:33:00 | $168.04 | BUY | 290 | $48,731.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,675.80 | 13.7% | 2 |
| 2026-09-16 10:32:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,707.70 | 13.77% | 2 |
| 2026-09-16 10:31:00 | $168.04 | BUY | 290 | $48,731.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,675.80 | 13.7% | 2 |
| 2026-09-16 10:30:00 | $168.37 | BUY | 290 | $48,827.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,580.10 | 13.48% | 2 |
| 2026-09-16 10:29:00 | $168.57 | BUY | 290 | $48,885.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,522.10 | 13.34% | 2 |
| 2026-09-16 10:28:00 | $168.42 | BUY | 290 | $48,841.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,565.60 | 13.44% | 2 |
| 2026-09-16 10:27:00 | $168.52 | BUY | 290 | $48,870.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,536.60 | 13.38% | 2 |
| 2026-09-16 10:26:00 | $168.53 | BUY | 290 | $48,873.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,533.70 | 13.37% | 2 |
| 2026-09-16 10:25:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,585.90 | 13.49% | 2 |
| 2026-09-16 10:24:00 | $168.26 | BUY | 290 | $48,795.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,612.00 | 13.55% | 2 |
| 2026-09-16 10:23:00 | $168.12 | BUY | 290 | $48,754.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,652.60 | 13.65% | 2 |
| 2026-09-16 10:22:00 | $168.00 | BUY | 290 | $48,720.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,687.40 | 13.73% | 2 |
| 2026-09-16 10:21:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,585.90 | 13.49% | 2 |
| 2026-09-16 10:20:00 | $168.14 | BUY | 290 | $48,760.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,646.80 | 13.63% | 2 |
| 2026-09-16 10:19:00 | $167.96 | BUY | 290 | $48,708.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,699.00 | 13.75% | 2 |
| 2026-09-16 10:18:00 | $168.40 | BUY | 290 | $48,836.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,571.40 | 13.46% | 2 |
| 2026-09-16 10:17:00 | $168.55 | BUY | 290 | $48,879.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,527.90 | 13.36% | 2 |
| 2026-09-16 10:15:00 | $167.68 | BUY | 290 | $48,627.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,780.20 | 13.94% | 2 |
| 2026-09-16 10:14:00 | $167.18 | BUY | 290 | $48,482.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,925.20 | 14.28% | 2 |
| 2026-09-16 10:13:00 | $167.23 | BUY | 290 | $48,496.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,910.70 | 14.25% | 2 |
| 2026-09-16 10:12:00 | $167.41 | BUY | 290 | $48,548.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,858.50 | 14.13% | 2 |
| 2026-09-16 10:11:00 | $167.65 | BUY | 290 | $48,618.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,788.90 | 13.96% | 2 |
| 2026-09-16 10:10:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,585.90 | 13.49% | 2 |
| 2026-09-16 10:09:00 | $169.13 | BUY | 290 | $49,047.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,359.70 | 12.97% | 2 |
| 2026-09-16 10:08:00 | $169.44 | BUY | 290 | $49,137.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,269.80 | 12.76% | 2 |
| 2026-09-16 10:07:00 | $169.35 | BUY | 290 | $49,111.50 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,295.90 | 12.82% | 2 |
| 2026-09-16 10:05:00 | $169.41 | BUY | 290 | $49,128.90 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,278.50 | 12.78% | 2 |
| 2026-09-16 10:04:00 | $169.17 | BUY | 290 | $49,059.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,348.10 | 12.94% | 2 |
| 2026-09-16 10:03:00 | $169.36 | BUY | 290 | $49,114.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,293.00 | 12.81% | 2 |
| 2026-09-16 10:02:00 | $169.43 | BUY | 290 | $49,134.70 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,272.70 | 12.77% | 2 |
| 2026-09-15 14:54:00 | $169.56 | BUY | 280 | $47,476.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,019.97 | 12.68% | 3 |
| 2026-09-15 14:53:00 | $169.73 | BUY | 280 | $47,524.40 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,972.40 | 12.57% | 3 |
| 2026-09-15 14:52:00 | $169.71 | BUY | 280 | $47,518.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-09-15 14:51:00 | $169.49 | BUY | 280 | $47,455.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,041.00 | 12.73% | 3 |
| 2026-09-15 14:50:00 | $169.77 | BUY | 280 | $47,535.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,961.20 | 12.54% | 3 |
| 2026-09-15 14:49:00 | $168.65 | BUY | 280 | $47,221.30 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,275.50 | 13.29% | 3 |
| 2026-09-15 14:48:00 | $168.53 | BUY | 280 | $47,189.80 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,307.05 | 13.37% | 3 |
| 2026-09-15 14:47:00 | $168.90 | BUY | 280 | $47,292.10 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,204.72 | 13.12% | 3 |
| 2026-09-15 14:46:00 | $169.55 | BUY | 280 | $47,472.60 | 2026-09-18 10:41:00 | $191.06 | Sold | $6,024.20 | 12.69% | 3 |
| 2026-09-15 14:45:00 | $171.00 | BUY | 280 | $47,880.00 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,616.80 | 11.73% | 3 |
| 2026-09-15 14:44:00 | $171.57 | BUY | 280 | $48,038.20 | 2026-09-18 10:41:00 | $191.06 | Sold | $5,458.60 | 11.36% | 3 |
| 2026-09-14 15:56:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $192.14 | SELL | 280 | $53,798.10 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $192.11 | SELL | 280 | $53,791.10 | - | - | - | - | ||
| 2026-09-14 15:52:00 | $191.65 | SELL | 280 | $53,662.90 | - | - | - | - | ||
| 2026-09-14 15:51:00 | $191.90 | SELL | 280 | $53,732.00 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $192.00 | SELL | 280 | $53,760.00 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $192.27 | SELL | 280 | $53,835.60 | - | - | - | - | ||
| 2026-09-14 15:44:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-09-14 15:43:00 | $192.57 | SELL | 280 | $53,919.60 | - | - | - | - | ||
| 2026-09-14 15:42:00 | $192.32 | SELL | 280 | $53,849.60 | - | - | - | - | ||
| 2026-09-14 15:41:00 | $192.08 | SELL | 280 | $53,782.40 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $191.96 | SELL | 280 | $53,748.80 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $191.82 | SELL | 280 | $53,709.60 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $191.74 | SELL | 280 | $53,685.80 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $192.15 | SELL | 280 | $53,802.00 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $192.32 | SELL | 280 | $53,850.50 | - | - | - | - | ||
| 2026-09-14 15:32:00 | $192.18 | SELL | 280 | $53,810.40 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $192.12 | SELL | 280 | $53,793.60 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $192.28 | SELL | 280 | $53,838.40 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $192.63 | SELL | 280 | $53,935.00 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $192.76 | SELL | 280 | $53,972.80 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $193.01 | SELL | 280 | $54,043.20 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $192.48 | SELL | 280 | $53,893.00 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $191.66 | SELL | 280 | $53,663.40 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $191.41 | SELL | 280 | $53,593.40 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $191.71 | SELL | 280 | $53,679.40 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $191.76 | SELL | 280 | $53,693.80 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $191.63 | SELL | 280 | $53,655.80 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $191.54 | SELL | 280 | $53,631.90 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $191.53 | SELL | 280 | $53,628.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $192.02 | SELL | 280 | $53,765.60 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $191.86 | SELL | 280 | $53,720.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $192.30 | SELL | 280 | $53,844.60 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $192.31 | SELL | 280 | $53,846.80 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $192.18 | SELL | 280 | $53,809.30 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $192.06 | SELL | 280 | $53,776.30 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $192.44 | SELL | 280 | $53,883.20 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $192.85 | SELL | 280 | $53,996.60 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $192.73 | SELL | 280 | $53,963.00 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $192.69 | SELL | 280 | $53,953.20 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $192.22 | SELL | 280 | $53,821.60 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $192.11 | SELL | 280 | $53,790.80 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $191.95 | SELL | 280 | $53,746.40 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $191.59 | SELL | 280 | $53,644.00 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $191.70 | SELL | 280 | $53,674.60 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $191.68 | SELL | 280 | $53,669.00 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $191.42 | SELL | 280 | $53,597.60 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $191.30 | SELL | 280 | $53,563.70 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $191.46 | SELL | 280 | $53,607.40 | - | - | - | - | ||
| 2026-09-14 13:16:00 | $191.44 | SELL | 280 | $53,603.20 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $191.33 | SELL | 280 | $53,572.40 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $191.33 | SELL | 280 | $53,571.00 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $191.28 | SELL | 280 | $53,558.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $191.29 | SELL | 280 | $53,561.20 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $191.07 | SELL | 280 | $53,499.60 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $191.20 | SELL | 280 | $53,536.00 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $190.87 | SELL | 280 | $53,443.60 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $190.67 | SELL | 280 | $53,387.60 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $190.61 | SELL | 280 | $53,371.50 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $190.80 | SELL | 280 | $53,424.00 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $190.64 | SELL | 280 | $53,378.70 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $190.89 | SELL | 280 | $53,449.20 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $191.09 | SELL | 280 | $53,505.20 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $191.14 | SELL | 280 | $53,519.20 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $191.14 | SELL | 280 | $53,519.20 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $191.22 | SELL | 280 | $53,540.20 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $191.38 | SELL | 280 | $53,586.40 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $191.23 | SELL | 280 | $53,544.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $191.02 | SELL | 280 | $53,485.60 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $191.06 | SELL | 280 | $53,496.80 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $191.00 | SELL | 280 | $53,480.00 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $190.98 | SELL | 280 | $53,473.00 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $190.48 | SELL | 280 | $53,333.00 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $189.84 | SELL | 280 | $53,155.20 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $190.44 | SELL | 280 | $53,323.20 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $190.12 | SELL | 280 | $53,232.20 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $190.19 | SELL | 280 | $53,253.20 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $190.50 | SELL | 280 | $53,338.60 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $190.27 | SELL | 280 | $53,275.60 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $190.44 | SELL | 280 | $53,323.90 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $190.42 | SELL | 280 | $53,317.60 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $190.58 | SELL | 280 | $53,362.40 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $190.64 | SELL | 280 | $53,377.80 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $190.49 | SELL | 280 | $53,337.20 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $190.50 | SELL | 280 | $53,340.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $190.12 | SELL | 280 | $53,233.60 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $190.39 | SELL | 280 | $53,309.20 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $191.02 | SELL | 280 | $53,486.90 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $191.18 | SELL | 280 | $53,530.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $191.04 | SELL | 280 | $53,491.20 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $190.67 | SELL | 280 | $53,387.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $190.46 | SELL | 280 | $53,327.40 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $190.33 | SELL | 280 | $53,292.40 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $189.68 | SELL | 280 | $53,111.50 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $189.12 | SELL | 280 | $52,952.20 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $188.64 | SELL | 280 | $52,817.80 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $188.61 | SELL | 280 | $52,811.70 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $188.38 | SELL | 280 | $52,745.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $188.33 | SELL | 280 | $52,731.00 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $188.34 | SELL | 280 | $52,735.20 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $188.25 | SELL | 280 | $52,710.00 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $188.15 | SELL | 280 | $52,682.00 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $188.33 | SELL | 280 | $52,731.30 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $188.45 | SELL | 280 | $52,766.00 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $188.10 | SELL | 280 | $52,669.10 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $188.14 | SELL | 280 | $52,679.20 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $188.24 | SELL | 280 | $52,705.80 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $188.30 | SELL | 280 | $52,722.60 | - | - | - | - | ||
| 2026-09-14 11:16:00 | $188.38 | SELL | 280 | $52,746.40 | - | - | - | - | ||
| 2026-09-14 11:12:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $188.80 | SELL | 280 | $52,864.00 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $188.92 | SELL | 280 | $52,897.60 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 10:04:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-09-14 10:03:00 | $188.37 | SELL | 280 | $52,743.60 | - | - | - | - | ||
| 2026-09-14 10:02:00 | $188.17 | SELL | 280 | $52,687.60 | - | - | - | - | ||
| 2026-09-14 10:01:00 | $188.27 | SELL | 280 | $52,715.60 | - | - | - | - | ||
| 2026-09-14 09:52:00 | $188.20 | SELL | 280 | $52,696.00 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $188.08 | SELL | 280 | $52,662.40 | - | - | - | - | ||
| 2026-09-14 09:34:00 | $188.16 | SELL | 280 | $52,684.80 | - | - | - | - | ||
| 2026-09-14 09:33:00 | $188.52 | SELL | 280 | $52,785.60 | - | - | - | - | ||
| 2026-09-10 15:52:00 | $172.21 | BUY | 300 | $51,663.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,893.00 | 9.47% | 4 |
| 2026-09-10 14:43:00 | $172.24 | BUY | 300 | $51,672.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,884.00 | 9.45% | 4 |
| 2026-09-10 14:41:00 | $172.15 | BUY | 300 | $51,645.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,911.00 | 9.51% | 4 |
| 2026-09-10 14:40:00 | $172.18 | BUY | 300 | $51,654.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,902.00 | 9.49% | 4 |
| 2026-09-10 14:39:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:38:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:37:00 | $172.05 | BUY | 300 | $51,615.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,941.00 | 9.57% | 4 |
| 2026-09-10 14:36:00 | $172.03 | BUY | 300 | $51,609.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,947.00 | 9.59% | 4 |
| 2026-09-10 14:35:00 | $172.07 | BUY | 300 | $51,621.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,935.00 | 9.56% | 4 |
| 2026-09-10 14:34:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:33:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 14:32:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,938.00 | 9.57% | 4 |
| 2026-09-10 14:31:00 | $172.00 | BUY | 300 | $51,600.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,956.00 | 9.6% | 4 |
| 2026-09-10 14:30:00 | $171.90 | BUY | 300 | $51,570.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,986.00 | 9.67% | 4 |
| 2026-09-10 14:29:00 | $171.91 | BUY | 300 | $51,573.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,983.00 | 9.66% | 4 |
| 2026-09-10 14:26:00 | $172.20 | BUY | 300 | $51,660.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,896.00 | 9.48% | 4 |
| 2026-09-10 14:18:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:17:00 | $172.22 | BUY | 300 | $51,666.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,890.00 | 9.46% | 4 |
| 2026-09-10 14:16:00 | $172.23 | BUY | 300 | $51,669.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,887.00 | 9.46% | 4 |
| 2026-09-10 14:14:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,938.00 | 9.57% | 4 |
| 2026-09-10 14:13:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 14:12:00 | $172.14 | BUY | 300 | $51,642.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,914.00 | 9.52% | 4 |
| 2026-09-10 14:11:00 | $172.16 | BUY | 300 | $51,648.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,908.00 | 9.5% | 4 |
| 2026-09-10 14:10:00 | $172.06 | BUY | 300 | $51,618.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,938.00 | 9.57% | 4 |
| 2026-09-10 14:09:00 | $171.88 | BUY | 300 | $51,564.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,992.00 | 9.68% | 4 |
| 2026-09-10 14:08:00 | $172.22 | BUY | 300 | $51,666.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,890.00 | 9.46% | 4 |
| 2026-09-10 12:36:00 | $172.04 | BUY | 300 | $51,612.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,944.00 | 9.58% | 4 |
| 2026-09-10 12:35:00 | $172.09 | BUY | 300 | $51,627.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,929.00 | 9.55% | 4 |
| 2026-09-10 12:34:00 | $172.14 | BUY | 300 | $51,642.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,914.00 | 9.52% | 4 |
| 2026-09-10 12:29:00 | $172.18 | BUY | 300 | $51,654.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,902.00 | 9.49% | 4 |
| 2026-09-10 12:28:00 | $172.13 | BUY | 300 | $51,639.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,917.00 | 9.52% | 4 |
| 2026-09-10 12:27:00 | $172.04 | BUY | 300 | $51,612.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,944.00 | 9.58% | 4 |
| 2026-09-10 12:26:00 | $172.14 | BUY | 300 | $51,642.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,914.00 | 9.52% | 4 |
| 2026-09-10 12:25:00 | $172.16 | BUY | 300 | $51,648.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,908.00 | 9.5% | 4 |
| 2026-09-10 12:24:00 | $172.19 | BUY | 300 | $51,657.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,899.00 | 9.48% | 4 |
| 2026-09-10 12:23:00 | $172.24 | BUY | 300 | $51,672.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,884.00 | 9.45% | 4 |
| 2026-09-10 12:20:00 | $172.20 | BUY | 300 | $51,660.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,896.00 | 9.48% | 4 |
| 2026-09-10 12:19:00 | $171.88 | BUY | 300 | $51,564.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,992.00 | 9.68% | 4 |
| 2026-09-10 12:18:00 | $171.69 | BUY | 300 | $51,507.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,049.00 | 9.8% | 4 |
| 2026-09-10 12:17:00 | $171.67 | BUY | 300 | $51,501.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,055.00 | 9.82% | 4 |
| 2026-09-10 12:16:00 | $171.71 | BUY | 300 | $51,513.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,043.00 | 9.79% | 4 |
| 2026-09-10 12:15:00 | $172.05 | BUY | 300 | $51,615.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,941.00 | 9.57% | 4 |
| 2026-09-10 12:14:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 12:13:00 | $172.02 | BUY | 300 | $51,606.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,950.00 | 9.59% | 4 |
| 2026-09-10 12:12:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 12:11:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 12:10:00 | $171.86 | BUY | 300 | $51,558.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,998.00 | 9.69% | 4 |
| 2026-09-10 12:09:00 | $171.73 | BUY | 300 | $51,519.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,037.00 | 9.78% | 4 |
| 2026-09-10 12:08:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 12:07:00 | $172.07 | BUY | 300 | $51,621.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,935.00 | 9.56% | 4 |
| 2026-09-10 12:06:00 | $172.22 | BUY | 300 | $51,666.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,890.00 | 9.46% | 4 |
| 2026-09-10 10:18:00 | $172.19 | BUY | 300 | $51,657.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,899.00 | 9.48% | 4 |
| 2026-09-10 10:17:00 | $172.10 | BUY | 300 | $51,630.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,926.00 | 9.54% | 4 |
| 2026-09-10 09:54:00 | $171.79 | BUY | 300 | $51,537.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,019.00 | 9.74% | 4 |
| 2026-09-10 09:53:00 | $171.84 | BUY | 300 | $51,552.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,004.00 | 9.71% | 4 |
| 2026-09-10 09:52:00 | $171.87 | BUY | 300 | $51,561.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,995.00 | 9.69% | 4 |
| 2026-09-10 09:51:00 | $171.05 | BUY | 300 | $51,315.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,241.00 | 10.21% | 4 |
| 2026-09-10 09:50:00 | $171.11 | BUY | 300 | $51,333.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,223.00 | 10.17% | 4 |
| 2026-09-10 09:49:00 | $171.79 | BUY | 300 | $51,537.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,019.00 | 9.74% | 4 |
| 2026-09-10 09:48:00 | $171.64 | BUY | 300 | $51,492.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,064.00 | 9.83% | 4 |
| 2026-09-10 09:47:00 | $171.70 | BUY | 300 | $51,510.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,046.00 | 9.8% | 4 |
| 2026-09-10 09:46:00 | $171.80 | BUY | 300 | $51,540.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,016.00 | 9.73% | 4 |
| 2026-09-10 09:45:00 | $171.85 | BUY | 300 | $51,555.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,001.00 | 9.7% | 4 |
| 2026-09-10 09:44:00 | $171.26 | BUY | 300 | $51,378.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,178.00 | 10.08% | 4 |
| 2026-09-10 09:43:00 | $171.59 | BUY | 300 | $51,477.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,079.00 | 9.87% | 4 |
| 2026-09-10 09:42:00 | $170.84 | BUY | 300 | $51,252.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,304.00 | 10.35% | 4 |
| 2026-09-10 09:41:00 | $171.10 | BUY | 300 | $51,330.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,226.00 | 10.18% | 4 |
| 2026-09-10 09:40:00 | $171.32 | BUY | 300 | $51,396.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,160.00 | 10.04% | 4 |
| 2026-09-10 09:39:00 | $171.66 | BUY | 300 | $51,498.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,058.00 | 9.82% | 4 |
| 2026-09-10 09:38:00 | $171.37 | BUY | 300 | $51,411.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,145.00 | 10.01% | 4 |
| 2026-09-10 09:37:00 | $171.58 | BUY | 300 | $51,474.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,082.00 | 9.87% | 4 |
| 2026-09-10 09:36:00 | $172.10 | BUY | 300 | $51,630.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $4,926.00 | 9.54% | 4 |
| 2026-09-10 09:35:00 | $171.51 | BUY | 300 | $51,453.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,103.00 | 9.92% | 4 |
| 2026-09-10 09:34:00 | $171.07 | BUY | 300 | $51,321.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,235.00 | 10.2% | 4 |
| 2026-09-10 09:33:00 | $171.34 | BUY | 300 | $51,402.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,154.00 | 10.03% | 4 |
| 2026-09-10 09:32:00 | $171.05 | BUY | 300 | $51,315.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,241.00 | 10.21% | 4 |
| 2026-09-10 09:31:00 | $171.08 | BUY | 300 | $51,324.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,232.00 | 10.19% | 4 |
| 2026-09-10 09:30:00 | $171.00 | BUY | 300 | $51,300.00 | 2026-09-14 09:33:00 | $188.52 | Sold | $5,256.00 | 10.25% | 4 |
| 2026-09-03 12:02:00 | $194.50 | SELL | 280 | $54,460.00 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $194.65 | SELL | 280 | $54,502.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $195.61 | SELL | 280 | $54,770.80 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $195.75 | SELL | 280 | $54,810.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $195.26 | SELL | 280 | $54,672.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $195.36 | SELL | 280 | $54,700.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $194.82 | SELL | 280 | $54,549.60 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $194.36 | SELL | 280 | $54,420.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $194.31 | SELL | 280 | $54,406.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $194.00 | SELL | 280 | $54,320.00 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $194.09 | SELL | 280 | $54,345.20 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $193.85 | SELL | 280 | $54,278.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $192.17 | SELL | 280 | $53,807.60 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $192.38 | SELL | 280 | $53,866.40 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $193.07 | SELL | 280 | $54,059.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $192.43 | SELL | 280 | $53,880.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $192.01 | SELL | 280 | $53,762.80 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $192.20 | SELL | 280 | $53,816.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $191.96 | SELL | 280 | $53,748.80 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $192.14 | SELL | 280 | $53,799.20 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $192.74 | SELL | 280 | $53,967.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $192.23 | SELL | 280 | $53,824.40 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $191.88 | SELL | 280 | $53,726.40 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $191.90 | SELL | 280 | $53,732.00 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $191.86 | SELL | 280 | $53,720.80 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $191.94 | SELL | 280 | $53,743.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $191.98 | SELL | 280 | $53,754.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $192.19 | SELL | 280 | $53,813.20 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $191.23 | SELL | 280 | $53,544.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $190.61 | SELL | 280 | $53,370.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $191.02 | SELL | 280 | $53,485.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $190.58 | SELL | 280 | $53,362.40 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $190.71 | SELL | 280 | $53,398.80 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $190.93 | SELL | 280 | $53,460.40 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $191.12 | SELL | 280 | $53,513.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $191.11 | SELL | 280 | $53,510.80 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $191.31 | SELL | 280 | $53,566.80 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $191.12 | SELL | 280 | $53,513.60 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $190.88 | SELL | 280 | $53,446.40 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $191.15 | SELL | 280 | $53,522.00 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $191.45 | SELL | 280 | $53,606.00 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $191.16 | SELL | 280 | $53,524.80 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $191.11 | SELL | 280 | $53,510.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $190.69 | SELL | 280 | $53,393.20 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $190.58 | SELL | 280 | $53,362.40 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $190.60 | SELL | 280 | $53,368.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $190.61 | SELL | 280 | $53,370.80 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $190.70 | SELL | 280 | $53,396.00 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $191.16 | SELL | 280 | $53,524.80 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $191.35 | SELL | 280 | $53,578.00 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $190.98 | SELL | 280 | $53,474.40 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $190.93 | SELL | 280 | $53,460.40 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $190.70 | SELL | 280 | $53,396.00 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $190.00 | SELL | 280 | $53,200.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $190.31 | SELL | 280 | $53,286.80 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $190.46 | SELL | 280 | $53,328.80 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $189.88 | SELL | 280 | $53,166.40 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $189.74 | SELL | 280 | $53,127.20 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $190.57 | SELL | 280 | $53,359.60 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $190.91 | SELL | 280 | $53,454.80 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $189.94 | SELL | 280 | $53,183.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $189.79 | SELL | 280 | $53,141.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $190.00 | SELL | 280 | $53,200.00 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $189.94 | SELL | 280 | $53,183.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $189.14 | SELL | 280 | $52,959.20 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $188.73 | SELL | 280 | $52,844.40 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,410.90 | 8.77% | 1 |
| 2026-09-02 09:38:00 | $173.22 | BUY | 290 | $50,233.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,497.90 | 8.95% | 1 |
| 2026-09-02 09:37:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,721.20 | 9.44% | 1 |
| 2026-09-02 09:36:00 | $172.55 | BUY | 290 | $50,039.50 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,692.20 | 9.38% | 1 |
| 2026-09-02 09:35:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,590.70 | 9.16% | 1 |
| 2026-09-02 09:34:00 | $173.01 | BUY | 290 | $50,172.90 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,558.80 | 9.09% | 1 |
| 2026-09-02 09:33:00 | $172.51 | BUY | 290 | $50,027.90 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,703.80 | 9.4% | 1 |
| 2026-09-02 09:32:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,689.30 | 9.37% | 1 |
| 2026-09-02 09:31:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,689.30 | 9.37% | 1 |
| 2026-09-02 09:30:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $4,323.90 | 8.58% | 1 |
| 2026-09-01 14:58:00 | $176.28 | BUY | 280 | $49,358.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,486.00 | 7.06% | 2 |
| 2026-09-01 14:57:00 | $176.32 | BUY | 280 | $49,368.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,475.61 | 7.04% | 2 |
| 2026-09-01 14:54:00 | $176.08 | BUY | 280 | $49,303.30 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,541.08 | 7.18% | 2 |
| 2026-09-01 14:53:00 | $176.15 | BUY | 280 | $49,322.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,522.40 | 7.14% | 2 |
| 2026-09-01 14:52:00 | $176.17 | BUY | 280 | $49,326.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,518.20 | 7.13% | 2 |
| 2026-09-01 14:51:00 | $176.19 | BUY | 280 | $49,331.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,512.60 | 7.12% | 2 |
| 2026-09-01 14:49:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,519.60 | 7.14% | 2 |
| 2026-09-01 14:48:00 | $175.78 | BUY | 280 | $49,217.30 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,627.12 | 7.37% | 2 |
| 2026-09-01 14:47:00 | $175.59 | BUY | 280 | $49,165.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,679.20 | 7.48% | 2 |
| 2026-09-01 14:46:00 | $175.29 | BUY | 280 | $49,081.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,763.20 | 7.67% | 2 |
| 2026-09-01 14:45:00 | $175.08 | BUY | 280 | $49,021.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,823.40 | 7.8% | 2 |
| 2026-09-01 14:44:00 | $175.26 | BUY | 280 | $49,072.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,771.60 | 7.69% | 2 |
| 2026-09-01 14:43:00 | $175.57 | BUY | 280 | $49,158.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,685.58 | 7.5% | 2 |
| 2026-09-01 14:42:00 | $175.63 | BUY | 280 | $49,176.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,668.03 | 7.46% | 2 |
| 2026-09-01 14:41:00 | $175.74 | BUY | 280 | $49,207.30 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,637.06 | 7.39% | 2 |
| 2026-09-01 14:40:00 | $175.96 | BUY | 280 | $49,268.50 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,575.94 | 7.26% | 2 |
| 2026-09-01 14:39:00 | $175.98 | BUY | 280 | $49,274.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,570.00 | 7.25% | 2 |
| 2026-09-01 14:38:00 | $176.05 | BUY | 280 | $49,294.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,550.40 | 7.2% | 2 |
| 2026-09-01 14:37:00 | $176.14 | BUY | 280 | $49,319.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,525.20 | 7.15% | 2 |
| 2026-09-01 14:36:00 | $176.21 | BUY | 280 | $49,337.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,507.00 | 7.11% | 2 |
| 2026-09-01 14:35:00 | $176.45 | BUY | 280 | $49,406.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,438.40 | 6.96% | 2 |
| 2026-09-01 14:34:00 | $176.50 | BUY | 280 | $49,420.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,423.56 | 6.93% | 2 |
| 2026-09-01 14:33:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,418.80 | 6.92% | 2 |
| 2026-09-01 14:32:00 | $176.75 | BUY | 280 | $49,490.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,354.40 | 6.78% | 2 |
| 2026-09-01 14:31:00 | $176.61 | BUY | 280 | $49,450.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,393.60 | 6.86% | 2 |
| 2026-09-01 14:30:00 | $176.59 | BUY | 280 | $49,443.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,400.60 | 6.88% | 2 |
| 2026-09-01 14:29:00 | $176.40 | BUY | 280 | $49,393.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,451.42 | 6.99% | 2 |
| 2026-09-01 14:28:00 | $176.29 | BUY | 280 | $49,361.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,482.75 | 7.06% | 2 |
| 2026-09-01 14:27:00 | $176.51 | BUY | 280 | $49,422.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,421.60 | 6.92% | 2 |
| 2026-09-01 14:26:00 | $176.72 | BUY | 280 | $49,481.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,362.80 | 6.8% | 2 |
| 2026-09-01 14:25:00 | $176.71 | BUY | 280 | $49,478.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,365.60 | 6.8% | 2 |
| 2026-09-01 14:24:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,416.00 | 6.91% | 2 |
| 2026-09-01 14:23:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,430.03 | 6.94% | 2 |
| 2026-09-01 14:22:00 | $176.36 | BUY | 280 | $49,381.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,463.04 | 7.01% | 2 |
| 2026-09-01 14:21:00 | $176.45 | BUY | 280 | $49,404.90 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,439.55 | 6.96% | 2 |
| 2026-09-01 14:20:00 | $176.41 | BUY | 280 | $49,393.90 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,450.50 | 6.99% | 2 |
| 2026-09-01 14:19:00 | $176.38 | BUY | 280 | $49,387.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,457.24 | 7% | 2 |
| 2026-09-01 14:18:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,455.20 | 7% | 2 |
| 2026-09-01 14:17:00 | $176.54 | BUY | 280 | $49,429.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,414.60 | 6.91% | 2 |
| 2026-09-01 14:16:00 | $176.46 | BUY | 280 | $49,408.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,435.60 | 6.95% | 2 |
| 2026-09-01 14:15:00 | $176.43 | BUY | 280 | $49,400.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,444.00 | 6.97% | 2 |
| 2026-09-01 14:14:00 | $176.38 | BUY | 280 | $49,385.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,459.40 | 7% | 2 |
| 2026-09-01 14:13:00 | $176.42 | BUY | 280 | $49,398.10 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,446.32 | 6.98% | 2 |
| 2026-09-01 14:12:00 | $176.55 | BUY | 280 | $49,433.70 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,410.71 | 6.9% | 2 |
| 2026-09-01 14:11:00 | $176.23 | BUY | 280 | $49,343.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,501.40 | 7.1% | 2 |
| 2026-09-01 14:10:00 | $176.13 | BUY | 280 | $49,315.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,529.40 | 7.16% | 2 |
| 2026-09-01 14:09:00 | $176.36 | BUY | 280 | $49,380.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,463.60 | 7.01% | 2 |
| 2026-09-01 14:08:00 | $176.32 | BUY | 280 | $49,369.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,474.80 | 7.04% | 2 |
| 2026-09-01 14:07:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,430.00 | 6.94% | 2 |
| 2026-09-01 14:06:00 | $175.99 | BUY | 280 | $49,277.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,567.20 | 7.24% | 2 |
| 2026-09-01 14:05:00 | $176.16 | BUY | 280 | $49,324.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,519.60 | 7.14% | 2 |
| 2026-09-01 14:04:00 | $176.25 | BUY | 280 | $49,350.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,494.40 | 7.08% | 2 |
| 2026-09-01 14:03:00 | $176.25 | BUY | 280 | $49,350.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,494.40 | 7.08% | 2 |
| 2026-09-01 14:02:00 | $176.48 | BUY | 280 | $49,414.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,430.00 | 6.94% | 2 |
| 2026-09-01 14:01:00 | $176.47 | BUY | 280 | $49,411.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,432.80 | 6.95% | 2 |
| 2026-09-01 14:00:00 | $176.61 | BUY | 280 | $49,450.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,393.60 | 6.86% | 2 |
| 2026-09-01 13:59:00 | $176.53 | BUY | 280 | $49,428.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,416.00 | 6.91% | 2 |
| 2026-09-01 13:58:00 | $176.66 | BUY | 280 | $49,464.80 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,379.60 | 6.83% | 2 |
| 2026-09-01 13:57:00 | $176.58 | BUY | 280 | $49,442.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,402.00 | 6.88% | 2 |
| 2026-09-01 13:56:00 | $176.82 | BUY | 280 | $49,509.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,334.80 | 6.74% | 2 |
| 2026-09-01 13:55:00 | $176.90 | BUY | 280 | $49,532.00 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,312.40 | 6.69% | 2 |
| 2026-09-01 13:54:00 | $176.87 | BUY | 280 | $49,523.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,320.80 | 6.71% | 2 |
| 2026-09-01 13:53:00 | $176.94 | BUY | 280 | $49,543.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,301.20 | 6.66% | 2 |
| 2026-09-01 13:52:00 | $177.23 | BUY | 280 | $49,624.40 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,220.00 | 6.49% | 2 |
| 2026-09-01 13:51:00 | $177.14 | BUY | 280 | $49,599.20 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,245.20 | 6.54% | 2 |
| 2026-09-01 13:26:00 | $177.22 | BUY | 280 | $49,621.60 | 2026-09-03 09:43:00 | $188.73 | Sold | $3,222.80 | 6.49% | 2 |
| 2026-08-27 13:31:00 | $192.54 | SELL | 280 | $53,911.60 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $192.60 | SELL | 280 | $53,926.60 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $192.69 | SELL | 280 | $53,952.10 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $192.61 | SELL | 280 | $53,930.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $192.99 | SELL | 280 | $54,037.20 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $193.13 | SELL | 280 | $54,076.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $192.93 | SELL | 280 | $54,020.40 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $192.97 | SELL | 280 | $54,031.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $192.47 | SELL | 280 | $53,891.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $192.68 | SELL | 280 | $53,950.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $192.75 | SELL | 280 | $53,970.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $192.84 | SELL | 280 | $53,995.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $192.66 | SELL | 280 | $53,944.80 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $192.62 | SELL | 280 | $53,933.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $192.59 | SELL | 280 | $53,925.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $192.72 | SELL | 280 | $53,961.60 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $192.92 | SELL | 280 | $54,017.60 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $193.24 | SELL | 280 | $54,107.20 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $192.86 | SELL | 280 | $54,000.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $192.88 | SELL | 280 | $54,006.40 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $193.26 | SELL | 280 | $54,112.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $193.30 | SELL | 280 | $54,124.00 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $193.26 | SELL | 280 | $54,112.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $193.17 | SELL | 280 | $54,087.60 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $192.95 | SELL | 280 | $54,026.00 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $193.10 | SELL | 280 | $54,068.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $193.40 | SELL | 280 | $54,152.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $193.45 | SELL | 280 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $193.76 | SELL | 280 | $54,252.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $193.12 | SELL | 280 | $54,073.60 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $192.39 | SELL | 280 | $53,869.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $192.39 | SELL | 280 | $53,869.20 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $193.04 | SELL | 280 | $54,051.20 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $193.26 | SELL | 280 | $54,112.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $193.43 | SELL | 280 | $54,160.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $193.19 | SELL | 280 | $54,093.20 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $192.54 | SELL | 280 | $53,911.20 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $192.71 | SELL | 280 | $53,958.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $193.06 | SELL | 280 | $54,056.80 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $192.40 | SELL | 280 | $53,872.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $192.20 | SELL | 280 | $53,816.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $191.76 | SELL | 280 | $53,692.80 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $191.21 | SELL | 280 | $53,538.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $191.30 | SELL | 280 | $53,564.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $191.13 | SELL | 280 | $53,516.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $191.26 | SELL | 280 | $53,552.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $191.36 | SELL | 280 | $53,580.80 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $191.02 | SELL | 280 | $53,485.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $190.75 | SELL | 280 | $53,410.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $191.60 | SELL | 280 | $53,648.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $191.15 | SELL | 280 | $53,522.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $190.78 | SELL | 280 | $53,418.40 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $191.01 | SELL | 280 | $53,482.80 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $191.39 | SELL | 280 | $53,589.20 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $191.25 | SELL | 280 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $191.54 | SELL | 280 | $53,631.20 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $191.65 | SELL | 280 | $53,662.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $191.38 | SELL | 280 | $53,586.40 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $190.73 | SELL | 280 | $53,404.40 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $190.71 | SELL | 280 | $53,398.80 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $191.51 | SELL | 280 | $53,622.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $191.03 | SELL | 280 | $53,488.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $188.80 | SELL | 290 | $54,752.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $188.99 | SELL | 290 | $54,807.10 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $188.81 | SELL | 290 | $54,754.90 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $188.96 | SELL | 290 | $54,799.20 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $189.07 | SELL | 290 | $54,830.30 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $189.17 | SELL | 290 | $54,859.30 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $189.06 | SELL | 290 | $54,827.40 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $189.12 | SELL | 290 | $54,844.20 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $188.75 | SELL | 290 | $54,737.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $188.78 | SELL | 290 | $54,746.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $188.74 | SELL | 290 | $54,734.40 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $188.81 | SELL | 290 | $54,754.90 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $188.80 | SELL | 290 | $54,752.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $189.10 | SELL | 270 | $51,055.60 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $189.18 | SELL | 270 | $51,078.70 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $189.54 | SELL | 270 | $51,175.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $189.65 | SELL | 270 | $51,205.50 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-08-24 10:34:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $189.44 | SELL | 270 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $189.75 | SELL | 270 | $51,232.50 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $189.84 | SELL | 270 | $51,256.80 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $189.53 | SELL | 270 | $51,173.10 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-08-24 09:30:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $188.18 | SELL | 280 | $52,690.40 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $188.33 | SELL | 280 | $52,732.40 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $188.32 | SELL | 280 | $52,729.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $189.03 | SELL | 280 | $52,928.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $189.14 | SELL | 280 | $52,959.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $188.91 | SELL | 280 | $52,894.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $188.74 | SELL | 280 | $52,847.20 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $188.56 | SELL | 280 | $52,796.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $188.64 | SELL | 280 | $52,819.20 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $188.76 | SELL | 280 | $52,852.80 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $189.36 | SELL | 280 | $53,020.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $189.63 | SELL | 280 | $53,096.40 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $189.46 | SELL | 280 | $53,048.80 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $189.47 | SELL | 280 | $53,051.60 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $189.41 | SELL | 280 | $53,034.80 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $189.22 | SELL | 280 | $52,981.60 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $189.16 | SELL | 280 | $52,964.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $189.33 | SELL | 280 | $53,012.40 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $189.12 | SELL | 280 | $52,953.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $188.99 | SELL | 280 | $52,917.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $189.08 | SELL | 280 | $52,942.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $189.35 | SELL | 280 | $53,018.00 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $189.27 | SELL | 280 | $52,995.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $189.11 | SELL | 280 | $52,950.80 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $188.88 | SELL | 280 | $52,886.40 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $188.54 | SELL | 280 | $52,791.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $188.48 | SELL | 280 | $52,774.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $188.63 | SELL | 280 | $52,816.40 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $188.70 | SELL | 280 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $188.95 | SELL | 280 | $52,906.00 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $188.96 | SELL | 280 | $52,908.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $188.77 | SELL | 280 | $52,855.60 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $188.43 | SELL | 280 | $52,760.40 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $189.44 | SELL | 280 | $53,043.20 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $189.34 | SELL | 280 | $53,015.20 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $188.57 | SELL | 280 | $52,799.60 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $188.29 | SELL | 280 | $52,721.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $188.50 | SELL | 280 | $52,780.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $188.32 | SELL | 280 | $52,729.60 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $188.60 | SELL | 280 | $52,808.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $189.20 | SELL | 280 | $52,976.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $189.61 | SELL | 280 | $53,090.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $189.79 | SELL | 280 | $53,141.20 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $189.79 | SELL | 280 | $53,141.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $189.78 | SELL | 280 | $53,138.40 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $190.53 | SELL | 280 | $53,348.40 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $190.45 | SELL | 280 | $53,326.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $190.65 | SELL | 280 | $53,382.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $190.72 | SELL | 280 | $53,401.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $190.58 | SELL | 280 | $53,362.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $190.79 | SELL | 280 | $53,421.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $190.67 | SELL | 280 | $53,387.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $190.66 | SELL | 280 | $53,384.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $190.89 | SELL | 280 | $53,449.20 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $190.95 | SELL | 280 | $53,466.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $190.55 | SELL | 280 | $53,354.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $189.87 | SELL | 280 | $53,163.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $189.68 | SELL | 280 | $53,110.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $189.89 | SELL | 280 | $53,169.20 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $190.00 | SELL | 280 | $53,200.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $189.64 | SELL | 280 | $53,099.20 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $188.75 | SELL | 280 | $52,850.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $188.13 | SELL | 280 | $52,676.40 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $188.30 | SELL | 280 | $52,724.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $188.49 | SELL | 280 | $52,777.20 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $187.78 | SELL | 280 | $52,578.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $188.26 | SELL | 280 | $52,712.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $189.50 | SELL | 280 | $53,060.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $190.02 | SELL | 280 | $53,205.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $189.04 | SELL | 280 | $52,931.20 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $188.85 | SELL | 280 | $52,878.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $189.54 | SELL | 280 | $53,071.20 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $189.91 | SELL | 280 | $53,174.80 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $189.07 | SELL | 280 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $188.89 | SELL | 280 | $52,889.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $189.13 | SELL | 280 | $52,956.40 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $189.18 | SELL | 280 | $52,970.40 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $189.56 | SELL | 280 | $53,076.80 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $189.45 | SELL | 280 | $53,046.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $188.79 | SELL | 280 | $52,861.20 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $189.02 | SELL | 280 | $52,925.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $189.21 | SELL | 280 | $52,978.80 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $188.46 | SELL | 280 | $52,768.80 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $188.24 | SELL | 280 | $52,707.20 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $188.42 | SELL | 280 | $52,757.60 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $188.97 | SELL | 280 | $52,911.60 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $189.59 | SELL | 280 | $53,085.20 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $187.85 | SELL | 280 | $52,598.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $187.70 | SELL | 280 | $52,556.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $188.21 | SELL | 280 | $52,698.80 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $187.89 | SELL | 280 | $52,609.20 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $185.78 | SELL | 280 | $52,018.40 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $185.62 | SELL | 280 | $51,973.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $185.42 | SELL | 280 | $51,917.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $185.38 | SELL | 280 | $51,906.40 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $183.90 | SELL | 280 | $51,492.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $183.10 | SELL | 280 | $51,268.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $182.30 | SELL | 280 | $51,044.00 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $182.31 | SELL | 280 | $51,046.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $181.41 | SELL | 280 | $50,794.80 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $172.95 | SELL | 300 | $51,885.00 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $172.88 | SELL | 300 | $51,864.00 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $172.89 | SELL | 300 | $51,867.00 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $173.96 | SELL | 300 | $52,188.00 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $173.95 | SELL | 300 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $173.76 | SELL | 300 | $52,128.00 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $173.67 | SELL | 300 | $52,101.00 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $174.37 | SELL | 300 | $52,311.00 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $174.47 | SELL | 300 | $52,341.00 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $174.29 | SELL | 300 | $52,287.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $174.08 | SELL | 300 | $52,224.00 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $173.81 | SELL | 300 | $52,143.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $172.96 | SELL | 300 | $51,888.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $172.83 | SELL | 300 | $51,849.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $172.37 | SELL | 300 | $51,711.00 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $173.98 | SELL | 300 | $52,194.00 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $173.95 | SELL | 300 | $52,185.00 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $172.80 | SELL | 300 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $173.80 | SELL | 300 | $52,140.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $173.64 | SELL | 300 | $52,092.00 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $173.58 | SELL | 300 | $52,074.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $172.62 | SELL | 300 | $51,786.00 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $172.97 | SELL | 300 | $51,891.00 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $164.55 | SELL | 340 | $55,947.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $164.74 | SELL | 340 | $56,011.60 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $164.80 | SELL | 340 | $56,032.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $164.63 | SELL | 340 | $55,974.20 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $164.54 | SELL | 340 | $55,943.60 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $164.86 | SELL | 340 | $56,052.40 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $164.70 | SELL | 340 | $55,998.00 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $164.65 | SELL | 340 | $55,981.00 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $164.65 | SELL | 340 | $55,981.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $164.65 | SELL | 340 | $55,981.00 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $164.62 | SELL | 340 | $55,970.80 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $164.84 | SELL | 340 | $56,045.60 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $165.08 | SELL | 340 | $56,127.20 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $164.84 | SELL | 340 | $56,045.60 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $164.80 | SELL | 340 | $56,032.00 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $164.77 | SELL | 340 | $56,021.80 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $164.89 | SELL | 340 | $56,062.60 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $165.01 | SELL | 340 | $56,103.40 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $165.01 | SELL | 340 | $56,103.40 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $165.09 | SELL | 340 | $56,130.60 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $164.78 | SELL | 340 | $56,025.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $164.72 | SELL | 340 | $56,004.80 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $164.81 | SELL | 340 | $56,035.40 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $165.06 | SELL | 340 | $56,120.40 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $165.10 | SELL | 340 | $56,134.00 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $165.17 | SELL | 340 | $56,157.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $165.48 | SELL | 340 | $56,263.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $165.23 | SELL | 340 | $56,178.20 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $165.19 | SELL | 340 | $56,164.60 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $165.42 | SELL | 340 | $56,242.80 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $165.38 | SELL | 340 | $56,229.20 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $165.31 | SELL | 340 | $56,205.40 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $165.73 | SELL | 340 | $56,348.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $165.44 | SELL | 340 | $56,249.60 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $165.25 | SELL | 340 | $56,185.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $165.04 | SELL | 340 | $56,113.60 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $164.76 | SELL | 340 | $56,018.40 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $164.80 | SELL | 340 | $56,032.00 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $164.72 | SELL | 340 | $56,004.80 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $164.80 | SELL | 340 | $56,032.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $164.58 | SELL | 340 | $55,957.20 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $164.85 | SELL | 340 | $56,049.00 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $164.56 | SELL | 340 | $55,950.40 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $164.69 | SELL | 340 | $55,994.60 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $164.46 | SELL | 340 | $55,916.40 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $164.42 | SELL | 340 | $55,902.80 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $164.49 | SELL | 340 | $55,926.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $164.38 | SELL | 340 | $55,889.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $164.35 | SELL | 340 | $55,879.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $163.92 | SELL | 340 | $55,732.80 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $164.04 | SELL | 340 | $55,773.60 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $164.10 | SELL | 340 | $55,794.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $164.31 | SELL | 340 | $55,865.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $163.91 | SELL | 340 | $55,729.40 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $164.00 | SELL | 340 | $55,760.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $163.58 | SELL | 340 | $55,617.20 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $163.77 | SELL | 340 | $55,681.80 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $163.72 | SELL | 340 | $55,664.80 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $163.42 | SELL | 340 | $55,562.80 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $163.57 | SELL | 340 | $55,613.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $163.02 | SELL | 340 | $55,426.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $163.47 | SELL | 340 | $55,579.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $163.43 | SELL | 340 | $55,566.20 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $163.10 | SELL | 340 | $55,454.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $163.06 | SELL | 340 | $55,440.40 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $163.17 | SELL | 340 | $55,477.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $163.50 | SELL | 340 | $55,590.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $163.68 | SELL | 340 | $55,651.20 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $163.90 | SELL | 340 | $55,726.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $164.31 | SELL | 340 | $55,865.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $164.10 | SELL | 340 | $55,794.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $164.18 | SELL | 340 | $55,821.20 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $163.56 | SELL | 340 | $55,610.40 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $163.14 | SELL | 340 | $55,467.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $162.93 | SELL | 340 | $55,396.20 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $162.99 | SELL | 340 | $55,416.60 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $163.21 | SELL | 340 | $55,491.40 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $163.12 | SELL | 340 | $55,460.80 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $162.64 | SELL | 340 | $55,297.60 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $162.79 | SELL | 340 | $55,348.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $162.91 | SELL | 340 | $55,389.40 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $162.47 | SELL | 340 | $55,239.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $161.74 | SELL | 340 | $54,991.60 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $161.69 | SELL | 340 | $54,974.60 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $161.85 | SELL | 340 | $55,029.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $162.62 | SELL | 340 | $55,290.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $162.46 | SELL | 340 | $55,236.40 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $161.16 | SELL | 340 | $54,794.40 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $160.17 | SELL | 340 | $54,457.80 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $160.40 | SELL | 340 | $54,536.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $160.15 | SELL | 340 | $54,451.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $159.98 | SELL | 340 | $54,393.20 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $160.53 | SELL | 340 | $54,580.20 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $160.49 | SELL | 340 | $54,566.60 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $160.45 | SELL | 340 | $54,553.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $160.20 | SELL | 340 | $54,468.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $159.96 | SELL | 340 | $54,386.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $160.20 | SELL | 340 | $54,468.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $160.35 | SELL | 340 | $54,519.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $159.96 | SELL | 340 | $54,386.40 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $160.45 | SELL | 340 | $54,553.00 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $160.54 | SELL | 340 | $54,583.60 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $160.66 | SELL | 340 | $54,624.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $160.51 | SELL | 340 | $54,573.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $160.51 | SELL | 340 | $54,573.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $160.70 | SELL | 340 | $54,638.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $160.30 | SELL | 340 | $54,502.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $160.26 | SELL | 340 | $54,488.40 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $159.76 | SELL | 340 | $54,318.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $159.90 | SELL | 340 | $54,366.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $159.30 | SELL | 340 | $54,162.00 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $159.11 | SELL | 340 | $54,097.40 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $158.89 | SELL | 340 | $54,022.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $158.80 | SELL | 340 | $53,992.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $157.77 | SELL | 340 | $53,641.80 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $156.95 | SELL | 340 | $53,363.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $156.80 | SELL | 340 | $53,312.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $156.46 | SELL | 340 | $53,196.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $156.28 | SELL | 340 | $53,135.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $156.19 | SELL | 340 | $53,104.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $156.27 | SELL | 340 | $53,131.80 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $156.39 | SELL | 340 | $53,172.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $156.53 | SELL | 340 | $53,220.20 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $156.71 | SELL | 340 | $53,281.40 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $156.67 | SELL | 340 | $53,267.80 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $156.50 | SELL | 340 | $53,210.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $155.28 | SELL | 340 | $52,795.20 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $155.11 | SELL | 340 | $52,737.40 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $155.10 | SELL | 340 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $155.01 | SELL | 340 | $52,703.40 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $154.99 | SELL | 340 | $52,696.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $155.32 | SELL | 340 | $52,808.80 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $154.99 | SELL | 340 | $52,696.60 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $155.55 | SELL | 340 | $52,887.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $154.97 | SELL | 340 | $52,689.80 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $154.35 | SELL | 350 | $54,022.50 | - | - | - | - |