Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
422 -> 79.15% -> 334
Sell Times -> Sold
219 -> 152.51% -> 334
Average Cost
$49,908.71
Min: $48,134.40 - Max: $50,744.20
Average Hold Days
5.3 days
Min: 0 - Max: 11
Average Gain
$3,164.85
Min: $544.80 - Max: $6,652.80
Average Gain (%)
6.34%
Min: 1.13% - Max: 13.13%
Buy Times -> Still Hold
422 -> 20.85% -> 88
Avg. Hold Cost (Not Sold)
$49,381.96
Min: $48,472.80 - Max: $50,836.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:44:00 | $203.81 | SELL | 250 | $50,953.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $203.74 | SELL | 250 | $50,933.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $203.93 | SELL | 250 | $50,981.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,497.50 | 3.03% | 0 |
| 2026-05-13 09:48:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,400.00 | 2.83% | 0 |
| 2026-05-13 09:47:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,412.50 | 2.85% | 0 |
| 2026-05-13 09:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,247.50 | 2.51% | 0 |
| 2026-05-13 09:44:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,080.00 | 2.17% | 0 |
| 2026-05-12 13:02:00 | $201.39 | BUY | 240 | $48,333.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $544.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $616.80 | 1.28% | 1 |
| 2026-05-12 13:00:00 | $201.20 | BUY | 240 | $48,288.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $590.40 | 1.22% | 1 |
| 2026-05-12 12:59:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $744.00 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $200.58 | BUY | 240 | $48,139.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $739.20 | 1.54% | 1 |
| 2026-05-12 12:57:00 | $200.83 | BUY | 240 | $48,199.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $679.20 | 1.41% | 1 |
| 2026-05-12 12:56:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $686.40 | 1.42% | 1 |
| 2026-05-12 12:55:00 | $200.81 | BUY | 240 | $48,194.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $684.00 | 1.42% | 1 |
| 2026-05-12 12:54:00 | $200.95 | BUY | 240 | $48,228.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $650.40 | 1.35% | 1 |
| 2026-05-12 12:53:00 | $200.67 | BUY | 240 | $48,160.80 | 2026-05-13 14:41:00 | $203.66 | Sold | $717.60 | 1.49% | 1 |
| 2026-05-12 12:52:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $698.40 | 1.45% | 1 |
| 2026-05-12 12:51:00 | $201.04 | BUY | 240 | $48,249.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $628.80 | 1.3% | 1 |
| 2026-05-12 12:50:00 | $201.24 | BUY | 240 | $48,297.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 12:49:00 | $201.97 | BUY | 240 | $48,472.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $202.09 | BUY | 240 | $48,501.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $202.11 | BUY | 240 | $48,506.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $202.43 | BUY | 240 | $48,583.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $202.85 | BUY | 240 | $48,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $203.22 | BUY | 240 | $48,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $203.17 | BUY | 240 | $48,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $203.55 | BUY | 240 | $48,852.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $203.98 | BUY | 240 | $48,955.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $204.50 | BUY | 240 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $204.07 | BUY | 240 | $48,976.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $204.11 | BUY | 240 | $48,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $204.29 | BUY | 240 | $49,029.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $204.25 | BUY | 240 | $49,020.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $204.22 | BUY | 240 | $49,012.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $203.90 | BUY | 240 | $48,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $203.88 | BUY | 240 | $48,931.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $204.42 | BUY | 240 | $49,060.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $204.81 | BUY | 240 | $49,154.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $205.11 | BUY | 240 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $204.85 | BUY | 240 | $49,164.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $204.69 | BUY | 240 | $49,125.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $204.61 | BUY | 240 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $204.43 | BUY | 240 | $49,063.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $204.80 | BUY | 240 | $49,152.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $204.93 | BUY | 240 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $205.55 | BUY | 240 | $49,332.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $206.10 | BUY | 240 | $49,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $206.61 | BUY | 240 | $49,586.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $206.88 | BUY | 240 | $49,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $207.27 | BUY | 240 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $206.86 | BUY | 240 | $49,646.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $206.73 | BUY | 240 | $49,615.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $206.77 | BUY | 240 | $49,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $207.09 | BUY | 240 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $207.34 | BUY | 240 | $49,761.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $207.90 | BUY | 240 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $207.60 | BUY | 240 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $208.33 | BUY | 240 | $49,999.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:12:00 | $208.28 | BUY | 240 | $49,987.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $211.82 | BUY | 240 | $50,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $216.41 | SELL | 260 | $56,266.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $216.03 | SELL | 260 | $56,167.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $215.84 | SELL | 260 | $56,118.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $215.87 | SELL | 260 | $56,124.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $216.59 | SELL | 260 | $56,313.40 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $216.72 | SELL | 260 | $56,347.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $216.93 | SELL | 260 | $56,401.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $217.25 | SELL | 260 | $56,484.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $217.36 | SELL | 260 | $56,513.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $217.27 | SELL | 260 | $56,490.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $217.37 | SELL | 260 | $56,515.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $217.25 | SELL | 260 | $56,485.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $217.21 | SELL | 260 | $56,473.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $216.52 | SELL | 260 | $56,295.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $216.26 | SELL | 260 | $56,227.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $215.95 | SELL | 260 | $56,147.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $216.20 | SELL | 260 | $56,212.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $216.07 | SELL | 260 | $56,178.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $216.48 | SELL | 260 | $56,283.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $217.19 | SELL | 260 | $56,470.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $217.38 | SELL | 260 | $56,517.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $216.74 | SELL | 260 | $56,352.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $217.37 | SELL | 260 | $56,516.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $217.74 | SELL | 260 | $56,612.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $217.49 | SELL | 260 | $56,546.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $217.53 | SELL | 260 | $56,557.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $216.93 | SELL | 260 | $56,402.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $217.14 | SELL | 260 | $56,456.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $216.64 | SELL | 260 | $56,326.40 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $216.90 | SELL | 260 | $56,394.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $217.21 | SELL | 260 | $56,474.90 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $217.55 | SELL | 260 | $56,563.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $217.15 | SELL | 260 | $56,459.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $217.39 | SELL | 260 | $56,521.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $217.28 | SELL | 260 | $56,492.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $217.62 | SELL | 260 | $56,581.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $217.52 | SELL | 260 | $56,555.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $217.36 | SELL | 260 | $56,512.30 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $217.09 | SELL | 260 | $56,443.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $217.17 | SELL | 260 | $56,462.90 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $216.80 | SELL | 260 | $56,368.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $216.15 | SELL | 260 | $56,199.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $216.18 | SELL | 260 | $56,206.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $216.41 | SELL | 260 | $56,265.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $216.28 | SELL | 260 | $56,231.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $215.46 | SELL | 260 | $56,018.30 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $215.49 | SELL | 260 | $56,027.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $215.41 | SELL | 260 | $56,006.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $215.42 | SELL | 260 | $56,009.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $214.95 | SELL | 260 | $55,887.30 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $215.01 | SELL | 260 | $55,901.30 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $214.74 | SELL | 260 | $55,833.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $214.68 | SELL | 260 | $55,815.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $214.56 | SELL | 260 | $55,785.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $214.66 | SELL | 260 | $55,812.70 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $214.89 | SELL | 260 | $55,871.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $214.55 | SELL | 260 | $55,783.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $214.62 | SELL | 260 | $55,799.90 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $214.54 | SELL | 260 | $55,780.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $214.63 | SELL | 260 | $55,803.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $214.54 | SELL | 260 | $55,780.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $214.61 | SELL | 260 | $55,797.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $214.19 | SELL | 260 | $55,689.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $214.09 | SELL | 260 | $55,662.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $214.25 | SELL | 260 | $55,706.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $214.25 | SELL | 260 | $55,705.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $213.67 | SELL | 260 | $55,552.90 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $213.54 | SELL | 260 | $55,520.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $213.81 | SELL | 260 | $55,590.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $213.27 | SELL | 260 | $55,450.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $213.78 | SELL | 260 | $55,581.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $214.07 | SELL | 260 | $55,657.20 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $214.16 | SELL | 260 | $55,681.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $214.00 | SELL | 260 | $55,640.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $214.49 | SELL | 260 | $55,767.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $214.21 | SELL | 260 | $55,694.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $214.31 | SELL | 260 | $55,719.90 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $213.95 | SELL | 260 | $55,627.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $214.10 | SELL | 260 | $55,665.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $214.12 | SELL | 260 | $55,669.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $214.05 | SELL | 260 | $55,653.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $213.34 | SELL | 260 | $55,467.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $213.27 | SELL | 260 | $55,451.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $213.02 | SELL | 260 | $55,385.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $213.42 | SELL | 260 | $55,489.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $213.64 | SELL | 260 | $55,546.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $213.53 | SELL | 260 | $55,517.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $213.60 | SELL | 260 | $55,535.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $213.32 | SELL | 260 | $55,463.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $212.84 | SELL | 260 | $55,338.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $213.31 | SELL | 260 | $55,459.30 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $213.56 | SELL | 260 | $55,525.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $213.37 | SELL | 260 | $55,476.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $213.22 | SELL | 260 | $55,435.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $212.73 | SELL | 260 | $55,309.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $212.36 | SELL | 260 | $55,214.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $212.43 | SELL | 260 | $55,230.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $212.12 | SELL | 260 | $55,149.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $212.27 | SELL | 260 | $55,190.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $212.19 | SELL | 260 | $55,168.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $212.11 | SELL | 260 | $55,148.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $211.85 | SELL | 260 | $55,080.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $211.78 | SELL | 260 | $55,062.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $211.79 | SELL | 260 | $55,065.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $211.69 | SELL | 260 | $55,039.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $211.52 | SELL | 260 | $54,995.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $212.19 | SELL | 260 | $55,169.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $212.97 | SELL | 260 | $55,372.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $212.78 | SELL | 260 | $55,322.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $212.80 | SELL | 260 | $55,328.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $212.58 | SELL | 260 | $55,269.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $212.35 | SELL | 260 | $55,211.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $211.74 | SELL | 260 | $55,052.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $211.82 | SELL | 260 | $55,073.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $212.28 | SELL | 260 | $55,192.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $212.06 | SELL | 260 | $55,135.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $211.84 | SELL | 260 | $55,078.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $211.90 | SELL | 260 | $55,092.70 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $211.67 | SELL | 260 | $55,034.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $211.80 | SELL | 260 | $55,068.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $211.44 | SELL | 260 | $54,974.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $210.90 | SELL | 260 | $54,834.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $210.71 | SELL | 260 | $54,785.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $209.88 | SELL | 260 | $54,568.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $209.57 | SELL | 260 | $54,488.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $209.72 | SELL | 260 | $54,525.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $209.68 | SELL | 260 | $54,515.50 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $209.73 | SELL | 260 | $54,529.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $209.80 | SELL | 260 | $54,548.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $209.89 | SELL | 260 | $54,571.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $209.72 | SELL | 260 | $54,527.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $210.82 | SELL | 260 | $54,813.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $210.25 | SELL | 260 | $54,665.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $209.39 | SELL | 260 | $54,441.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $209.79 | SELL | 260 | $54,545.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $208.65 | SELL | 260 | $54,249.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $207.69 | SELL | 260 | $53,999.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $208.57 | SELL | 260 | $54,228.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $208.62 | SELL | 260 | $54,241.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $208.41 | SELL | 260 | $54,186.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $208.82 | SELL | 260 | $54,293.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $208.79 | SELL | 260 | $54,285.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $208.88 | SELL | 260 | $54,308.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $208.61 | SELL | 260 | $54,238.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $208.12 | SELL | 260 | $54,111.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $208.19 | SELL | 260 | $54,129.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $207.47 | SELL | 260 | $53,942.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $207.16 | SELL | 260 | $53,861.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $206.58 | SELL | 260 | $53,710.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $206.26 | SELL | 260 | $53,627.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $206.89 | SELL | 260 | $53,791.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $206.78 | SELL | 260 | $53,762.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $207.00 | SELL | 260 | $53,820.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $206.15 | SELL | 260 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $206.27 | SELL | 260 | $53,630.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $206.35 | SELL | 260 | $53,651.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $206.10 | SELL | 260 | $53,586.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $205.89 | SELL | 260 | $53,531.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $204.94 | SELL | 260 | $53,284.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $204.69 | SELL | 260 | $53,219.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $205.42 | SELL | 260 | $53,409.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $205.15 | SELL | 260 | $53,339.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,567.40 | 11.2% | 3 |
| 2026-05-08 10:03:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,513.40 | 11.08% | 3 |
| 2026-05-08 10:02:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,394.60 | 10.82% | 3 |
| 2026-05-08 10:01:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,494.50 | 11.04% | 3 |
| 2026-05-08 10:00:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,724.00 | 11.55% | 3 |
| 2026-05-08 09:59:00 | $183.22 | BUY | 270 | $49,469.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,799.60 | 11.72% | 3 |
| 2026-05-08 09:58:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,859.00 | 11.86% | 3 |
| 2026-05-08 09:57:00 | $183.45 | BUY | 270 | $49,531.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,737.50 | 11.58% | 3 |
| 2026-05-08 09:56:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,753.70 | 11.62% | 3 |
| 2026-05-08 09:55:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,826.60 | 11.78% | 3 |
| 2026-05-08 09:54:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,705.10 | 11.51% | 3 |
| 2026-05-08 09:53:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,521.50 | 11.1% | 3 |
| 2026-05-08 09:52:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,462.10 | 10.97% | 3 |
| 2026-05-08 09:49:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,364.90 | 10.75% | 3 |
| 2026-05-08 09:44:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,400.00 | 10.83% | 3 |
| 2026-05-08 09:43:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,610.60 | 11.3% | 3 |
| 2026-05-08 09:42:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:41:00 | $183.75 | BUY | 270 | $49,612.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,656.50 | 11.4% | 3 |
| 2026-05-08 09:40:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,599.80 | 11.27% | 3 |
| 2026-05-08 09:39:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:38:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,564.70 | 11.2% | 3 |
| 2026-05-08 09:37:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,454.00 | 10.95% | 3 |
| 2026-05-08 09:34:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,240.70 | 10.48% | 3 |
| 2026-05-08 09:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,491.80 | 11.03% | 3 |
| 2026-05-08 09:31:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,332.50 | 10.68% | 3 |
| 2026-05-08 09:30:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,140.80 | 10.26% | 3 |
| 2026-05-07 15:37:00 | $191.54 | BUY | 260 | $49,799.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,422.74 | 6.87% | 4 |
| 2026-05-07 15:36:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,377.40 | 6.78% | 4 |
| 2026-05-07 15:35:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,413.80 | 6.85% | 4 |
| 2026-05-07 15:34:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,429.40 | 6.89% | 4 |
| 2026-05-07 15:33:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,495.70 | 7.03% | 4 |
| 2026-05-07 15:32:00 | $191.39 | BUY | 260 | $49,761.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,460.08 | 6.95% | 4 |
| 2026-05-07 15:31:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,443.70 | 6.92% | 4 |
| 2026-05-07 15:30:00 | $191.39 | BUY | 260 | $49,760.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,461.25 | 6.96% | 4 |
| 2026-05-07 15:29:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 4 |
| 2026-05-07 15:28:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,434.60 | 6.9% | 4 |
| 2026-05-07 15:27:00 | $191.42 | BUY | 260 | $49,769.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,452.12 | 6.94% | 4 |
| 2026-05-07 15:26:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,468.40 | 6.97% | 4 |
| 2026-05-07 15:25:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,447.60 | 6.93% | 4 |
| 2026-05-07 15:24:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,398.23 | 6.82% | 4 |
| 2026-05-07 15:21:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,341.00 | 6.7% | 4 |
| 2026-05-07 15:20:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,342.30 | 6.7% | 4 |
| 2026-05-07 15:19:00 | $191.73 | BUY | 260 | $49,848.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,373.50 | 6.77% | 4 |
| 2026-05-07 15:17:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,354.00 | 6.73% | 4 |
| 2026-05-07 13:39:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 4 |
| 2026-05-07 13:38:00 | $191.18 | BUY | 260 | $49,705.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,516.24 | 7.07% | 4 |
| 2026-05-07 13:37:00 | $191.10 | BUY | 260 | $49,685.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.18 | 7.12% | 4 |
| 2026-05-07 13:36:00 | $190.98 | BUY | 260 | $49,654.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.10 | 7.18% | 4 |
| 2026-05-07 13:35:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.35 | 7.25% | 4 |
| 2026-05-07 13:34:00 | $190.88 | BUY | 260 | $49,629.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,592.94 | 7.24% | 4 |
| 2026-05-07 13:33:00 | $190.47 | BUY | 260 | $49,520.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,701.10 | 7.47% | 4 |
| 2026-05-07 13:32:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:31:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 4 |
| 2026-05-07 13:30:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,616.60 | 7.29% | 4 |
| 2026-05-07 13:29:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:28:00 | $191.21 | BUY | 260 | $49,713.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,508.70 | 7.06% | 4 |
| 2026-05-07 13:27:00 | $190.90 | BUY | 260 | $49,633.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.96 | 7.23% | 4 |
| 2026-05-07 13:26:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,650.40 | 7.36% | 4 |
| 2026-05-07 13:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,481.40 | 7% | 4 |
| 2026-05-07 13:24:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,274.70 | 6.56% | 4 |
| 2026-05-07 13:23:00 | $192.07 | BUY | 260 | $49,936.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,285.10 | 6.58% | 4 |
| 2026-05-07 13:22:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,278.60 | 6.56% | 4 |
| 2026-05-07 13:21:00 | $191.74 | BUY | 260 | $49,851.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,370.90 | 6.76% | 4 |
| 2026-05-07 13:20:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,450.20 | 6.93% | 4 |
| 2026-05-07 13:19:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,408.63 | 6.84% | 4 |
| 2026-05-07 13:18:00 | $191.52 | BUY | 260 | $49,793.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,428.10 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,335.80 | 6.69% | 4 |
| 2026-05-07 13:16:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,296.83 | 6.6% | 4 |
| 2026-05-07 13:15:00 | $192.15 | BUY | 260 | $49,957.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,264.30 | 6.53% | 4 |
| 2026-05-07 13:14:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:13:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:12:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,324.10 | 6.66% | 4 |
| 2026-05-07 13:11:00 | $192.18 | BUY | 260 | $49,967.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,254.47 | 6.51% | 4 |
| 2026-05-07 13:10:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,260.40 | 6.53% | 4 |
| 2026-05-07 13:09:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,182.40 | 6.36% | 4 |
| 2026-05-07 13:08:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,055.00 | 6.09% | 4 |
| 2026-05-07 13:07:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,044.60 | 6.07% | 4 |
| 2026-05-07 13:06:00 | $192.64 | BUY | 260 | $50,086.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.68 | 6.26% | 4 |
| 2026-05-07 13:05:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,198.00 | 6.39% | 4 |
| 2026-05-07 13:04:00 | $192.51 | BUY | 260 | $50,051.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,170.70 | 6.33% | 4 |
| 2026-05-07 13:03:00 | $192.53 | BUY | 260 | $50,056.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,165.50 | 6.32% | 4 |
| 2026-05-07 13:02:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 13:01:00 | $192.30 | BUY | 260 | $49,998.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,223.48 | 6.45% | 4 |
| 2026-05-07 13:00:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,174.60 | 6.34% | 4 |
| 2026-05-07 12:59:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,208.40 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $192.35 | BUY | 260 | $50,011.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,210.19 | 6.42% | 4 |
| 2026-05-07 12:57:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,226.60 | 6.45% | 4 |
| 2026-05-07 12:56:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,177.20 | 6.35% | 4 |
| 2026-05-07 12:55:00 | $192.94 | BUY | 260 | $50,164.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,057.11 | 6.09% | 4 |
| 2026-05-07 12:54:00 | $192.94 | BUY | 260 | $50,165.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,056.40 | 6.09% | 4 |
| 2026-05-07 12:53:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,047.20 | 6.07% | 4 |
| 2026-05-07 12:52:00 | $192.90 | BUY | 260 | $50,154.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,067.45 | 6.12% | 4 |
| 2026-05-07 12:51:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:50:00 | $193.08 | BUY | 260 | $50,200.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,021.12 | 6.02% | 4 |
| 2026-05-07 12:49:00 | $193.03 | BUY | 260 | $50,186.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,035.47 | 6.05% | 4 |
| 2026-05-07 12:43:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:42:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:40:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:39:00 | $193.04 | BUY | 260 | $50,189.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,032.90 | 6.04% | 4 |
| 2026-05-07 12:38:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,073.20 | 6.13% | 4 |
| 2026-05-07 12:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,018.60 | 6.01% | 4 |
| 2026-05-07 12:27:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,096.60 | 6.18% | 4 |
| 2026-05-07 12:26:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:25:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,127.80 | 6.24% | 4 |
| 2026-05-07 12:24:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,229.20 | 6.46% | 4 |
| 2026-05-07 12:23:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,234.40 | 6.47% | 4 |
| 2026-05-07 12:22:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,169.40 | 6.33% | 4 |
| 2026-05-07 12:21:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,304.60 | 6.62% | 4 |
| 2026-05-07 12:20:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,351.40 | 6.72% | 4 |
| 2026-05-07 12:19:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,291.60 | 6.59% | 4 |
| 2026-05-07 12:18:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,244.80 | 6.49% | 4 |
| 2026-05-07 12:17:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,156.40 | 6.3% | 4 |
| 2026-05-07 12:16:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,151.20 | 6.29% | 4 |
| 2026-05-07 12:15:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.60 | 6.26% | 4 |
| 2026-05-07 12:14:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,922.40 | 5.81% | 4 |
| 2026-05-07 12:13:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,984.80 | 5.94% | 4 |
| 2026-05-07 12:12:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,966.60 | 5.9% | 4 |
| 2026-05-07 12:11:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,042.00 | 6.06% | 4 |
| 2026-05-07 12:10:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,951.00 | 5.87% | 4 |
| 2026-05-07 12:09:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,958.80 | 5.89% | 4 |
| 2026-05-07 12:08:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:07:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 12:06:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,060.20 | 6.1% | 4 |
| 2026-05-07 12:05:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,964.00 | 5.9% | 4 |
| 2026-05-07 12:04:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-05-07 12:03:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-05-07 12:02:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 12:01:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,914.60 | 5.79% | 4 |
| 2026-05-07 12:00:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,899.00 | 5.76% | 4 |
| 2026-05-07 11:59:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 11:58:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:57:00 | $193.95 | BUY | 260 | $50,427.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-07 11:56:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:55:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,602.60 | 5.14% | 4 |
| 2026-05-07 11:54:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,581.80 | 5.1% | 4 |
| 2026-05-07 11:53:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:52:00 | $194.02 | BUY | 260 | $50,445.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,776.80 | 5.5% | 4 |
| 2026-05-07 11:51:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:50:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:49:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:48:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:47:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 11:46:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:45:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,514.20 | 4.96% | 4 |
| 2026-05-07 11:44:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,522.00 | 4.97% | 4 |
| 2026-05-07 11:43:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,483.00 | 4.89% | 4 |
| 2026-05-07 11:41:00 | $194.82 | BUY | 260 | $50,653.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,568.80 | 5.07% | 4 |
| 2026-05-07 11:40:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 11:39:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 11:33:00 | $195.13 | BUY | 260 | $50,733.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.20 | 4.9% | 4 |
| 2026-05-07 11:32:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:31:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.80 | 5.02% | 4 |
| 2026-05-07 11:30:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,537.60 | 5.01% | 4 |
| 2026-05-07 11:29:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,605.20 | 5.15% | 4 |
| 2026-05-07 11:28:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,649.40 | 5.24% | 4 |
| 2026-05-07 11:27:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:26:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 4 |
| 2026-05-07 11:25:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:24:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:23:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:22:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:21:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:20:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:49:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:48:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 10:45:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,571.40 | 5.08% | 4 |
| 2026-05-07 10:44:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:43:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.40 | 4.92% | 4 |
| 2026-05-07 10:42:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:41:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:40:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:39:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-07 10:38:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:37:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 10:36:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,555.80 | 5.04% | 4 |
| 2026-05-07 10:35:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:34:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,628.60 | 5.2% | 4 |
| 2026-05-07 10:33:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:32:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,532.40 | 5% | 4 |
| 2026-05-07 10:31:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,511.60 | 4.95% | 4 |
| 2026-05-07 10:30:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,540.20 | 5.01% | 4 |
| 2026-05-07 10:29:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 10:28:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,566.20 | 5.07% | 4 |
| 2026-05-07 10:27:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:26:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,548.00 | 5.03% | 4 |
| 2026-05-07 10:25:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 10:24:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 10:23:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-05-07 10:22:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:08:00 | $195.16 | BUY | 260 | $50,741.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,480.40 | 4.89% | 4 |
| 2026-05-07 10:05:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:04:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 09:30:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-06 11:45:00 | $194.27 | BUY | 260 | $50,509.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,712.92 | 5.37% | 5 |
| 2026-05-06 11:44:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 5 |
| 2026-05-06 11:43:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,735.20 | 5.42% | 5 |
| 2026-05-06 11:42:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,657.20 | 5.26% | 5 |
| 2026-05-06 11:41:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,769.00 | 5.49% | 5 |
| 2026-05-06 11:40:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,834.00 | 5.62% | 5 |
| 2026-05-06 11:39:00 | $193.67 | BUY | 260 | $50,354.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,867.80 | 5.7% | 5 |
| 2026-05-06 11:38:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,815.80 | 5.59% | 5 |
| 2026-05-06 11:37:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 5 |
| 2026-05-06 11:36:00 | $194.55 | BUY | 260 | $50,583.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,639.00 | 5.22% | 5 |
| 2026-05-06 11:35:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,662.40 | 5.27% | 5 |
| 2026-05-06 11:34:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,706.60 | 5.36% | 5 |
| 2026-05-06 11:33:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 11:32:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,753.40 | 5.46% | 5 |
| 2026-05-06 11:31:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,774.20 | 5.5% | 5 |
| 2026-05-06 11:30:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,826.20 | 5.61% | 5 |
| 2026-05-06 11:29:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,828.80 | 5.61% | 5 |
| 2026-05-06 11:28:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 11:27:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,670.20 | 5.28% | 5 |
| 2026-05-06 11:26:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,644.20 | 5.23% | 5 |
| 2026-05-06 11:14:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,704.00 | 5.35% | 5 |
| 2026-05-06 10:11:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,678.00 | 5.3% | 5 |
| 2026-05-06 10:10:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,672.80 | 5.29% | 5 |
| 2026-05-06 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 10:07:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 10:06:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,904.20 | 5.77% | 5 |
| 2026-05-06 10:05:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,787.20 | 5.53% | 5 |
| 2026-05-06 10:04:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 5 |
| 2026-05-06 09:30:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,709.20 | 5.36% | 5 |
| 2026-05-05 13:47:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 6 |
| 2026-05-05 13:43:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 13:42:00 | $195.01 | BUY | 250 | $48,751.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,423.75 | 4.97% | 6 |
| 2026-05-05 13:41:00 | $194.75 | BUY | 250 | $48,686.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.47 | 5.11% | 6 |
| 2026-05-05 13:40:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 6 |
| 2026-05-05 13:39:00 | $194.72 | BUY | 250 | $48,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,495.00 | 5.13% | 6 |
| 2026-05-05 13:38:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,450.00 | 5.03% | 6 |
| 2026-05-05 13:37:00 | $194.49 | BUY | 250 | $48,622.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,552.20 | 5.25% | 6 |
| 2026-05-05 13:36:00 | $194.70 | BUY | 250 | $48,674.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,500.75 | 5.14% | 6 |
| 2026-05-05 13:35:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 6 |
| 2026-05-05 13:34:00 | $194.55 | BUY | 250 | $48,636.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,538.05 | 5.22% | 6 |
| 2026-05-05 13:33:00 | $194.61 | BUY | 250 | $48,651.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,523.75 | 5.19% | 6 |
| 2026-05-05 13:32:00 | $194.77 | BUY | 250 | $48,692.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,482.30 | 5.1% | 6 |
| 2026-05-05 13:31:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.75 | 5.12% | 6 |
| 2026-05-05 13:30:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 12:45:00 | $195.04 | BUY | 250 | $48,759.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,415.80 | 4.95% | 6 |
| 2026-05-05 12:44:00 | $195.03 | BUY | 250 | $48,757.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,417.50 | 4.96% | 6 |
| 2026-05-05 12:43:00 | $195.06 | BUY | 250 | $48,765.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,410.00 | 4.94% | 6 |
| 2026-05-05 12:42:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,407.50 | 4.94% | 6 |
| 2026-05-05 12:41:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 6 |
| 2026-05-05 12:40:00 | $194.53 | BUY | 250 | $48,632.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.50 | 5.23% | 6 |
| 2026-05-05 12:38:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,397.50 | 4.92% | 6 |
| 2026-05-05 12:28:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,382.50 | 4.88% | 6 |
| 2026-05-01 15:59:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 15:58:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 15:57:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,478.80 | 6.99% | 10 |
| 2026-05-01 15:56:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:55:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:54:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:53:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 15:52:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:51:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,507.40 | 7.06% | 10 |
| 2026-05-01 15:50:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,543.80 | 7.13% | 10 |
| 2026-05-01 15:49:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.00 | 7.23% | 10 |
| 2026-05-01 15:48:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,606.20 | 7.27% | 10 |
| 2026-05-01 15:47:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:46:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:45:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,554.20 | 7.16% | 10 |
| 2026-05-01 15:44:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,575.00 | 7.2% | 10 |
| 2026-05-01 15:43:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,580.20 | 7.21% | 10 |
| 2026-05-01 15:42:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,551.60 | 7.15% | 10 |
| 2026-05-01 15:41:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:40:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,549.00 | 7.14% | 10 |
| 2026-05-01 15:39:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:38:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:37:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,559.40 | 7.17% | 10 |
| 2026-05-01 15:36:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,525.60 | 7.09% | 10 |
| 2026-05-01 15:35:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:34:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 15:33:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.00 | 7.12% | 10 |
| 2026-05-01 15:32:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:31:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,585.40 | 7.22% | 10 |
| 2026-05-01 15:30:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:29:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,494.40 | 7.03% | 10 |
| 2026-05-01 15:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,484.00 | 7% | 10 |
| 2026-05-01 15:23:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 15:22:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,538.60 | 7.12% | 10 |
| 2026-05-01 15:21:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,528.20 | 7.1% | 10 |
| 2026-05-01 15:19:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:18:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,546.40 | 7.14% | 10 |
| 2026-05-01 15:17:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:16:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,593.20 | 7.24% | 10 |
| 2026-05-01 15:15:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 10 |
| 2026-05-01 15:14:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 15:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:12:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.20 | 7.18% | 10 |
| 2026-05-01 15:11:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,564.60 | 7.18% | 10 |
| 2026-05-01 15:10:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 15:08:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:05:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,458.00 | 6.95% | 10 |
| 2026-05-01 15:04:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 12:48:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 12:26:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,512.60 | 7.07% | 10 |
| 2026-05-01 12:25:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 12:24:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 09:51:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 09:50:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 09:46:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:45:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,723.20 | 7.52% | 10 |
| 2026-05-01 09:44:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,660.80 | 7.39% | 10 |
| 2026-05-01 09:43:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,837.60 | 7.77% | 10 |
| 2026-05-01 09:42:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,489.20 | 7.02% | 10 |
| 2026-05-01 09:41:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 09:40:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 09:39:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,640.00 | 7.34% | 10 |
| 2026-05-01 09:38:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:35:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,299.40 | 6.61% | 10 |
| 2026-05-01 09:32:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,619.20 | 7.3% | 10 |
| 2026-05-01 09:31:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,455.40 | 6.94% | 10 |
| 2026-04-30 09:39:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:38:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,652.80 | 13.13% | 11 |
| 2026-04-30 09:37:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,644.40 | 13.11% | 11 |
Buy Times -> Sold
712 -> 87.64% -> 624
Sell Times -> Sold
702 -> 88.89% -> 624
Average Cost
$50,028.14
Min: $48,134.40 - Max: $51,394.50
Average Hold Days
8.5 days
Min: 0 - Max: 18
Average Gain
$4,874.33
Min: $544.80 - Max: $7,490.00
Average Gain (%)
9.73%
Min: 1.13% - Max: 15.03%
Buy Times -> Still Hold
712 -> 12.36% -> 88
Avg. Hold Cost (Not Sold)
$49,381.96
Min: $48,472.80 - Max: $50,836.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:44:00 | $203.81 | SELL | 250 | $50,953.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $203.74 | SELL | 250 | $50,933.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $203.93 | SELL | 250 | $50,981.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,497.50 | 3.03% | 0 |
| 2026-05-13 09:48:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,400.00 | 2.83% | 0 |
| 2026-05-13 09:47:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,412.50 | 2.85% | 0 |
| 2026-05-13 09:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,247.50 | 2.51% | 0 |
| 2026-05-13 09:44:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,080.00 | 2.17% | 0 |
| 2026-05-12 13:02:00 | $201.39 | BUY | 240 | $48,333.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $544.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $616.80 | 1.28% | 1 |
| 2026-05-12 13:00:00 | $201.20 | BUY | 240 | $48,288.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $590.40 | 1.22% | 1 |
| 2026-05-12 12:59:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $744.00 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $200.58 | BUY | 240 | $48,139.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $739.20 | 1.54% | 1 |
| 2026-05-12 12:57:00 | $200.83 | BUY | 240 | $48,199.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $679.20 | 1.41% | 1 |
| 2026-05-12 12:56:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $686.40 | 1.42% | 1 |
| 2026-05-12 12:55:00 | $200.81 | BUY | 240 | $48,194.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $684.00 | 1.42% | 1 |
| 2026-05-12 12:54:00 | $200.95 | BUY | 240 | $48,228.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $650.40 | 1.35% | 1 |
| 2026-05-12 12:53:00 | $200.67 | BUY | 240 | $48,160.80 | 2026-05-13 14:41:00 | $203.66 | Sold | $717.60 | 1.49% | 1 |
| 2026-05-12 12:52:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $698.40 | 1.45% | 1 |
| 2026-05-12 12:51:00 | $201.04 | BUY | 240 | $48,249.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $628.80 | 1.3% | 1 |
| 2026-05-12 12:50:00 | $201.24 | BUY | 240 | $48,297.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 12:49:00 | $201.97 | BUY | 240 | $48,472.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $202.09 | BUY | 240 | $48,501.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $202.11 | BUY | 240 | $48,506.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $202.43 | BUY | 240 | $48,583.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $202.85 | BUY | 240 | $48,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $203.22 | BUY | 240 | $48,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $203.17 | BUY | 240 | $48,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $203.55 | BUY | 240 | $48,852.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $203.98 | BUY | 240 | $48,955.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $204.50 | BUY | 240 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $204.07 | BUY | 240 | $48,976.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $204.11 | BUY | 240 | $48,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $204.29 | BUY | 240 | $49,029.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $204.25 | BUY | 240 | $49,020.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $204.22 | BUY | 240 | $49,012.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $203.90 | BUY | 240 | $48,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $203.88 | BUY | 240 | $48,931.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $204.42 | BUY | 240 | $49,060.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $204.81 | BUY | 240 | $49,154.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $205.11 | BUY | 240 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $204.85 | BUY | 240 | $49,164.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $204.69 | BUY | 240 | $49,125.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $204.61 | BUY | 240 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $204.43 | BUY | 240 | $49,063.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $204.80 | BUY | 240 | $49,152.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $204.93 | BUY | 240 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $205.55 | BUY | 240 | $49,332.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $206.10 | BUY | 240 | $49,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $206.61 | BUY | 240 | $49,586.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $206.88 | BUY | 240 | $49,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $207.27 | BUY | 240 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $206.86 | BUY | 240 | $49,646.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $206.73 | BUY | 240 | $49,615.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $206.77 | BUY | 240 | $49,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $207.09 | BUY | 240 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $207.34 | BUY | 240 | $49,761.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $207.90 | BUY | 240 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $207.60 | BUY | 240 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $208.33 | BUY | 240 | $49,999.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:12:00 | $208.28 | BUY | 240 | $49,987.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $211.82 | BUY | 240 | $50,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $216.41 | SELL | 260 | $56,266.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $216.03 | SELL | 260 | $56,167.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $215.84 | SELL | 260 | $56,118.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $215.87 | SELL | 260 | $56,124.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $216.59 | SELL | 260 | $56,313.40 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $216.72 | SELL | 260 | $56,347.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $216.93 | SELL | 260 | $56,401.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $217.25 | SELL | 260 | $56,484.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $217.36 | SELL | 260 | $56,513.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $217.27 | SELL | 260 | $56,490.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $217.37 | SELL | 260 | $56,515.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $217.25 | SELL | 260 | $56,485.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $217.21 | SELL | 260 | $56,473.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $216.52 | SELL | 260 | $56,295.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $216.26 | SELL | 260 | $56,227.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $215.95 | SELL | 260 | $56,147.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $216.20 | SELL | 260 | $56,212.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $216.07 | SELL | 260 | $56,178.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $216.48 | SELL | 260 | $56,283.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $217.19 | SELL | 260 | $56,470.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $217.38 | SELL | 260 | $56,517.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $216.74 | SELL | 260 | $56,352.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $217.37 | SELL | 260 | $56,516.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $217.74 | SELL | 260 | $56,612.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $217.49 | SELL | 260 | $56,546.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $217.53 | SELL | 260 | $56,557.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $216.93 | SELL | 260 | $56,402.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $217.14 | SELL | 260 | $56,456.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $216.64 | SELL | 260 | $56,326.40 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $216.90 | SELL | 260 | $56,394.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $217.21 | SELL | 260 | $56,474.90 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $217.55 | SELL | 260 | $56,563.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $217.15 | SELL | 260 | $56,459.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $217.39 | SELL | 260 | $56,521.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $217.28 | SELL | 260 | $56,492.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $217.62 | SELL | 260 | $56,581.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $217.52 | SELL | 260 | $56,555.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $217.36 | SELL | 260 | $56,512.30 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $217.09 | SELL | 260 | $56,443.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $217.17 | SELL | 260 | $56,462.90 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $216.80 | SELL | 260 | $56,368.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $216.15 | SELL | 260 | $56,199.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $216.18 | SELL | 260 | $56,206.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $216.41 | SELL | 260 | $56,265.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $216.28 | SELL | 260 | $56,231.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $215.46 | SELL | 260 | $56,018.30 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $215.49 | SELL | 260 | $56,027.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $215.41 | SELL | 260 | $56,006.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $215.42 | SELL | 260 | $56,009.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $214.95 | SELL | 260 | $55,887.30 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $215.01 | SELL | 260 | $55,901.30 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $214.74 | SELL | 260 | $55,833.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $214.68 | SELL | 260 | $55,815.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $214.56 | SELL | 260 | $55,785.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $214.66 | SELL | 260 | $55,812.70 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $214.89 | SELL | 260 | $55,871.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $214.55 | SELL | 260 | $55,783.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $214.62 | SELL | 260 | $55,799.90 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $214.54 | SELL | 260 | $55,780.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $214.63 | SELL | 260 | $55,803.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $214.54 | SELL | 260 | $55,780.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $214.61 | SELL | 260 | $55,797.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $214.19 | SELL | 260 | $55,689.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $214.09 | SELL | 260 | $55,662.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $214.25 | SELL | 260 | $55,706.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $214.25 | SELL | 260 | $55,705.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $213.67 | SELL | 260 | $55,552.90 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $213.54 | SELL | 260 | $55,520.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $213.81 | SELL | 260 | $55,590.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $213.27 | SELL | 260 | $55,450.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $213.78 | SELL | 260 | $55,581.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $214.07 | SELL | 260 | $55,657.20 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $214.16 | SELL | 260 | $55,681.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $214.00 | SELL | 260 | $55,640.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $214.49 | SELL | 260 | $55,767.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $214.21 | SELL | 260 | $55,694.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $214.31 | SELL | 260 | $55,719.90 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $213.95 | SELL | 260 | $55,627.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $214.10 | SELL | 260 | $55,665.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $214.12 | SELL | 260 | $55,669.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $214.05 | SELL | 260 | $55,653.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $213.34 | SELL | 260 | $55,467.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $213.27 | SELL | 260 | $55,451.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $213.02 | SELL | 260 | $55,385.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $213.42 | SELL | 260 | $55,489.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $213.64 | SELL | 260 | $55,546.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $213.53 | SELL | 260 | $55,517.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $213.60 | SELL | 260 | $55,535.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $213.32 | SELL | 260 | $55,463.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $212.84 | SELL | 260 | $55,338.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $213.31 | SELL | 260 | $55,459.30 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $213.56 | SELL | 260 | $55,525.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $213.37 | SELL | 260 | $55,476.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $213.22 | SELL | 260 | $55,435.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $212.73 | SELL | 260 | $55,309.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $212.36 | SELL | 260 | $55,214.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $212.43 | SELL | 260 | $55,230.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $212.12 | SELL | 260 | $55,149.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $212.27 | SELL | 260 | $55,190.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $212.19 | SELL | 260 | $55,168.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $212.11 | SELL | 260 | $55,148.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $211.85 | SELL | 260 | $55,080.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $211.78 | SELL | 260 | $55,062.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $211.79 | SELL | 260 | $55,065.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $211.69 | SELL | 260 | $55,039.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $211.52 | SELL | 260 | $54,995.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $212.19 | SELL | 260 | $55,169.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $212.97 | SELL | 260 | $55,372.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $212.78 | SELL | 260 | $55,322.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $212.80 | SELL | 260 | $55,328.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $212.58 | SELL | 260 | $55,269.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $212.35 | SELL | 260 | $55,211.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $211.74 | SELL | 260 | $55,052.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $211.82 | SELL | 260 | $55,073.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $212.28 | SELL | 260 | $55,192.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $212.06 | SELL | 260 | $55,135.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $211.84 | SELL | 260 | $55,078.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $211.90 | SELL | 260 | $55,092.70 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $211.67 | SELL | 260 | $55,034.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $211.80 | SELL | 260 | $55,068.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $211.44 | SELL | 260 | $54,974.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $210.90 | SELL | 260 | $54,834.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $210.71 | SELL | 260 | $54,785.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $209.88 | SELL | 260 | $54,568.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $209.57 | SELL | 260 | $54,488.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $209.72 | SELL | 260 | $54,525.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $209.68 | SELL | 260 | $54,515.50 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $209.73 | SELL | 260 | $54,529.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $209.80 | SELL | 260 | $54,548.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $209.89 | SELL | 260 | $54,571.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $209.72 | SELL | 260 | $54,527.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $210.82 | SELL | 260 | $54,813.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $210.25 | SELL | 260 | $54,665.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $209.39 | SELL | 260 | $54,441.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $209.79 | SELL | 260 | $54,545.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $208.65 | SELL | 260 | $54,249.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $207.69 | SELL | 260 | $53,999.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $208.57 | SELL | 260 | $54,228.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $208.62 | SELL | 260 | $54,241.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $208.41 | SELL | 260 | $54,186.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $208.82 | SELL | 260 | $54,293.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $208.79 | SELL | 260 | $54,285.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $208.88 | SELL | 260 | $54,308.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $208.61 | SELL | 260 | $54,238.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $208.12 | SELL | 260 | $54,111.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $208.19 | SELL | 260 | $54,129.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $207.47 | SELL | 260 | $53,942.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $207.16 | SELL | 260 | $53,861.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $206.58 | SELL | 260 | $53,710.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $206.26 | SELL | 260 | $53,627.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $206.89 | SELL | 260 | $53,791.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $206.78 | SELL | 260 | $53,762.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $207.00 | SELL | 260 | $53,820.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $206.15 | SELL | 260 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $206.27 | SELL | 260 | $53,630.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $206.35 | SELL | 260 | $53,651.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $206.10 | SELL | 260 | $53,586.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $205.89 | SELL | 260 | $53,531.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $204.94 | SELL | 260 | $53,284.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $204.69 | SELL | 260 | $53,219.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $205.42 | SELL | 260 | $53,409.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $205.15 | SELL | 260 | $53,339.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,567.40 | 11.2% | 3 |
| 2026-05-08 10:03:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,513.40 | 11.08% | 3 |
| 2026-05-08 10:02:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,394.60 | 10.82% | 3 |
| 2026-05-08 10:01:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,494.50 | 11.04% | 3 |
| 2026-05-08 10:00:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,724.00 | 11.55% | 3 |
| 2026-05-08 09:59:00 | $183.22 | BUY | 270 | $49,469.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,799.60 | 11.72% | 3 |
| 2026-05-08 09:58:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,859.00 | 11.86% | 3 |
| 2026-05-08 09:57:00 | $183.45 | BUY | 270 | $49,531.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,737.50 | 11.58% | 3 |
| 2026-05-08 09:56:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,753.70 | 11.62% | 3 |
| 2026-05-08 09:55:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,826.60 | 11.78% | 3 |
| 2026-05-08 09:54:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,705.10 | 11.51% | 3 |
| 2026-05-08 09:53:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,521.50 | 11.1% | 3 |
| 2026-05-08 09:52:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,462.10 | 10.97% | 3 |
| 2026-05-08 09:49:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,364.90 | 10.75% | 3 |
| 2026-05-08 09:44:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,400.00 | 10.83% | 3 |
| 2026-05-08 09:43:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,610.60 | 11.3% | 3 |
| 2026-05-08 09:42:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:41:00 | $183.75 | BUY | 270 | $49,612.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,656.50 | 11.4% | 3 |
| 2026-05-08 09:40:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,599.80 | 11.27% | 3 |
| 2026-05-08 09:39:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:38:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,564.70 | 11.2% | 3 |
| 2026-05-08 09:37:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,454.00 | 10.95% | 3 |
| 2026-05-08 09:34:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,240.70 | 10.48% | 3 |
| 2026-05-08 09:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,491.80 | 11.03% | 3 |
| 2026-05-08 09:31:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,332.50 | 10.68% | 3 |
| 2026-05-08 09:30:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,140.80 | 10.26% | 3 |
| 2026-05-07 15:37:00 | $191.54 | BUY | 260 | $49,799.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,422.74 | 6.87% | 4 |
| 2026-05-07 15:36:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,377.40 | 6.78% | 4 |
| 2026-05-07 15:35:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,413.80 | 6.85% | 4 |
| 2026-05-07 15:34:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,429.40 | 6.89% | 4 |
| 2026-05-07 15:33:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,495.70 | 7.03% | 4 |
| 2026-05-07 15:32:00 | $191.39 | BUY | 260 | $49,761.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,460.08 | 6.95% | 4 |
| 2026-05-07 15:31:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,443.70 | 6.92% | 4 |
| 2026-05-07 15:30:00 | $191.39 | BUY | 260 | $49,760.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,461.25 | 6.96% | 4 |
| 2026-05-07 15:29:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 4 |
| 2026-05-07 15:28:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,434.60 | 6.9% | 4 |
| 2026-05-07 15:27:00 | $191.42 | BUY | 260 | $49,769.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,452.12 | 6.94% | 4 |
| 2026-05-07 15:26:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,468.40 | 6.97% | 4 |
| 2026-05-07 15:25:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,447.60 | 6.93% | 4 |
| 2026-05-07 15:24:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,398.23 | 6.82% | 4 |
| 2026-05-07 15:21:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,341.00 | 6.7% | 4 |
| 2026-05-07 15:20:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,342.30 | 6.7% | 4 |
| 2026-05-07 15:19:00 | $191.73 | BUY | 260 | $49,848.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,373.50 | 6.77% | 4 |
| 2026-05-07 15:17:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,354.00 | 6.73% | 4 |
| 2026-05-07 13:39:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 4 |
| 2026-05-07 13:38:00 | $191.18 | BUY | 260 | $49,705.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,516.24 | 7.07% | 4 |
| 2026-05-07 13:37:00 | $191.10 | BUY | 260 | $49,685.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.18 | 7.12% | 4 |
| 2026-05-07 13:36:00 | $190.98 | BUY | 260 | $49,654.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.10 | 7.18% | 4 |
| 2026-05-07 13:35:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.35 | 7.25% | 4 |
| 2026-05-07 13:34:00 | $190.88 | BUY | 260 | $49,629.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,592.94 | 7.24% | 4 |
| 2026-05-07 13:33:00 | $190.47 | BUY | 260 | $49,520.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,701.10 | 7.47% | 4 |
| 2026-05-07 13:32:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:31:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 4 |
| 2026-05-07 13:30:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,616.60 | 7.29% | 4 |
| 2026-05-07 13:29:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:28:00 | $191.21 | BUY | 260 | $49,713.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,508.70 | 7.06% | 4 |
| 2026-05-07 13:27:00 | $190.90 | BUY | 260 | $49,633.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.96 | 7.23% | 4 |
| 2026-05-07 13:26:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,650.40 | 7.36% | 4 |
| 2026-05-07 13:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,481.40 | 7% | 4 |
| 2026-05-07 13:24:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,274.70 | 6.56% | 4 |
| 2026-05-07 13:23:00 | $192.07 | BUY | 260 | $49,936.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,285.10 | 6.58% | 4 |
| 2026-05-07 13:22:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,278.60 | 6.56% | 4 |
| 2026-05-07 13:21:00 | $191.74 | BUY | 260 | $49,851.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,370.90 | 6.76% | 4 |
| 2026-05-07 13:20:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,450.20 | 6.93% | 4 |
| 2026-05-07 13:19:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,408.63 | 6.84% | 4 |
| 2026-05-07 13:18:00 | $191.52 | BUY | 260 | $49,793.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,428.10 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,335.80 | 6.69% | 4 |
| 2026-05-07 13:16:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,296.83 | 6.6% | 4 |
| 2026-05-07 13:15:00 | $192.15 | BUY | 260 | $49,957.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,264.30 | 6.53% | 4 |
| 2026-05-07 13:14:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:13:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:12:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,324.10 | 6.66% | 4 |
| 2026-05-07 13:11:00 | $192.18 | BUY | 260 | $49,967.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,254.47 | 6.51% | 4 |
| 2026-05-07 13:10:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,260.40 | 6.53% | 4 |
| 2026-05-07 13:09:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,182.40 | 6.36% | 4 |
| 2026-05-07 13:08:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,055.00 | 6.09% | 4 |
| 2026-05-07 13:07:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,044.60 | 6.07% | 4 |
| 2026-05-07 13:06:00 | $192.64 | BUY | 260 | $50,086.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.68 | 6.26% | 4 |
| 2026-05-07 13:05:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,198.00 | 6.39% | 4 |
| 2026-05-07 13:04:00 | $192.51 | BUY | 260 | $50,051.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,170.70 | 6.33% | 4 |
| 2026-05-07 13:03:00 | $192.53 | BUY | 260 | $50,056.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,165.50 | 6.32% | 4 |
| 2026-05-07 13:02:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 13:01:00 | $192.30 | BUY | 260 | $49,998.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,223.48 | 6.45% | 4 |
| 2026-05-07 13:00:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,174.60 | 6.34% | 4 |
| 2026-05-07 12:59:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,208.40 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $192.35 | BUY | 260 | $50,011.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,210.19 | 6.42% | 4 |
| 2026-05-07 12:57:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,226.60 | 6.45% | 4 |
| 2026-05-07 12:56:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,177.20 | 6.35% | 4 |
| 2026-05-07 12:55:00 | $192.94 | BUY | 260 | $50,164.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,057.11 | 6.09% | 4 |
| 2026-05-07 12:54:00 | $192.94 | BUY | 260 | $50,165.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,056.40 | 6.09% | 4 |
| 2026-05-07 12:53:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,047.20 | 6.07% | 4 |
| 2026-05-07 12:52:00 | $192.90 | BUY | 260 | $50,154.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,067.45 | 6.12% | 4 |
| 2026-05-07 12:51:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:50:00 | $193.08 | BUY | 260 | $50,200.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,021.12 | 6.02% | 4 |
| 2026-05-07 12:49:00 | $193.03 | BUY | 260 | $50,186.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,035.47 | 6.05% | 4 |
| 2026-05-07 12:43:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:42:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:40:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:39:00 | $193.04 | BUY | 260 | $50,189.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,032.90 | 6.04% | 4 |
| 2026-05-07 12:38:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,073.20 | 6.13% | 4 |
| 2026-05-07 12:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,018.60 | 6.01% | 4 |
| 2026-05-07 12:27:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,096.60 | 6.18% | 4 |
| 2026-05-07 12:26:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:25:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,127.80 | 6.24% | 4 |
| 2026-05-07 12:24:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,229.20 | 6.46% | 4 |
| 2026-05-07 12:23:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,234.40 | 6.47% | 4 |
| 2026-05-07 12:22:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,169.40 | 6.33% | 4 |
| 2026-05-07 12:21:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,304.60 | 6.62% | 4 |
| 2026-05-07 12:20:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,351.40 | 6.72% | 4 |
| 2026-05-07 12:19:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,291.60 | 6.59% | 4 |
| 2026-05-07 12:18:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,244.80 | 6.49% | 4 |
| 2026-05-07 12:17:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,156.40 | 6.3% | 4 |
| 2026-05-07 12:16:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,151.20 | 6.29% | 4 |
| 2026-05-07 12:15:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.60 | 6.26% | 4 |
| 2026-05-07 12:14:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,922.40 | 5.81% | 4 |
| 2026-05-07 12:13:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,984.80 | 5.94% | 4 |
| 2026-05-07 12:12:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,966.60 | 5.9% | 4 |
| 2026-05-07 12:11:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,042.00 | 6.06% | 4 |
| 2026-05-07 12:10:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,951.00 | 5.87% | 4 |
| 2026-05-07 12:09:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,958.80 | 5.89% | 4 |
| 2026-05-07 12:08:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:07:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 12:06:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,060.20 | 6.1% | 4 |
| 2026-05-07 12:05:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,964.00 | 5.9% | 4 |
| 2026-05-07 12:04:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-05-07 12:03:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-05-07 12:02:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 12:01:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,914.60 | 5.79% | 4 |
| 2026-05-07 12:00:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,899.00 | 5.76% | 4 |
| 2026-05-07 11:59:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 11:58:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:57:00 | $193.95 | BUY | 260 | $50,427.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-07 11:56:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:55:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,602.60 | 5.14% | 4 |
| 2026-05-07 11:54:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,581.80 | 5.1% | 4 |
| 2026-05-07 11:53:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:52:00 | $194.02 | BUY | 260 | $50,445.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,776.80 | 5.5% | 4 |
| 2026-05-07 11:51:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:50:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:49:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:48:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:47:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 11:46:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:45:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,514.20 | 4.96% | 4 |
| 2026-05-07 11:44:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,522.00 | 4.97% | 4 |
| 2026-05-07 11:43:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,483.00 | 4.89% | 4 |
| 2026-05-07 11:41:00 | $194.82 | BUY | 260 | $50,653.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,568.80 | 5.07% | 4 |
| 2026-05-07 11:40:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 11:39:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 11:33:00 | $195.13 | BUY | 260 | $50,733.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.20 | 4.9% | 4 |
| 2026-05-07 11:32:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:31:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.80 | 5.02% | 4 |
| 2026-05-07 11:30:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,537.60 | 5.01% | 4 |
| 2026-05-07 11:29:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,605.20 | 5.15% | 4 |
| 2026-05-07 11:28:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,649.40 | 5.24% | 4 |
| 2026-05-07 11:27:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:26:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 4 |
| 2026-05-07 11:25:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:24:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:23:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:22:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:21:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:20:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:49:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:48:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 10:45:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,571.40 | 5.08% | 4 |
| 2026-05-07 10:44:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:43:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.40 | 4.92% | 4 |
| 2026-05-07 10:42:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:41:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:40:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:39:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-07 10:38:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:37:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 10:36:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,555.80 | 5.04% | 4 |
| 2026-05-07 10:35:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:34:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,628.60 | 5.2% | 4 |
| 2026-05-07 10:33:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:32:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,532.40 | 5% | 4 |
| 2026-05-07 10:31:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,511.60 | 4.95% | 4 |
| 2026-05-07 10:30:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,540.20 | 5.01% | 4 |
| 2026-05-07 10:29:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 10:28:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,566.20 | 5.07% | 4 |
| 2026-05-07 10:27:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:26:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,548.00 | 5.03% | 4 |
| 2026-05-07 10:25:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 10:24:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 10:23:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-05-07 10:22:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:08:00 | $195.16 | BUY | 260 | $50,741.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,480.40 | 4.89% | 4 |
| 2026-05-07 10:05:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:04:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 09:30:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-06 11:45:00 | $194.27 | BUY | 260 | $50,509.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,712.92 | 5.37% | 5 |
| 2026-05-06 11:44:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 5 |
| 2026-05-06 11:43:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,735.20 | 5.42% | 5 |
| 2026-05-06 11:42:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,657.20 | 5.26% | 5 |
| 2026-05-06 11:41:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,769.00 | 5.49% | 5 |
| 2026-05-06 11:40:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,834.00 | 5.62% | 5 |
| 2026-05-06 11:39:00 | $193.67 | BUY | 260 | $50,354.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,867.80 | 5.7% | 5 |
| 2026-05-06 11:38:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,815.80 | 5.59% | 5 |
| 2026-05-06 11:37:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 5 |
| 2026-05-06 11:36:00 | $194.55 | BUY | 260 | $50,583.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,639.00 | 5.22% | 5 |
| 2026-05-06 11:35:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,662.40 | 5.27% | 5 |
| 2026-05-06 11:34:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,706.60 | 5.36% | 5 |
| 2026-05-06 11:33:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 11:32:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,753.40 | 5.46% | 5 |
| 2026-05-06 11:31:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,774.20 | 5.5% | 5 |
| 2026-05-06 11:30:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,826.20 | 5.61% | 5 |
| 2026-05-06 11:29:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,828.80 | 5.61% | 5 |
| 2026-05-06 11:28:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 11:27:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,670.20 | 5.28% | 5 |
| 2026-05-06 11:26:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,644.20 | 5.23% | 5 |
| 2026-05-06 11:14:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,704.00 | 5.35% | 5 |
| 2026-05-06 10:11:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,678.00 | 5.3% | 5 |
| 2026-05-06 10:10:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,672.80 | 5.29% | 5 |
| 2026-05-06 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 10:07:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 10:06:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,904.20 | 5.77% | 5 |
| 2026-05-06 10:05:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,787.20 | 5.53% | 5 |
| 2026-05-06 10:04:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 5 |
| 2026-05-06 09:30:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,709.20 | 5.36% | 5 |
| 2026-05-05 13:47:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 6 |
| 2026-05-05 13:43:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 13:42:00 | $195.01 | BUY | 250 | $48,751.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,423.75 | 4.97% | 6 |
| 2026-05-05 13:41:00 | $194.75 | BUY | 250 | $48,686.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.47 | 5.11% | 6 |
| 2026-05-05 13:40:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 6 |
| 2026-05-05 13:39:00 | $194.72 | BUY | 250 | $48,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,495.00 | 5.13% | 6 |
| 2026-05-05 13:38:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,450.00 | 5.03% | 6 |
| 2026-05-05 13:37:00 | $194.49 | BUY | 250 | $48,622.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,552.20 | 5.25% | 6 |
| 2026-05-05 13:36:00 | $194.70 | BUY | 250 | $48,674.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,500.75 | 5.14% | 6 |
| 2026-05-05 13:35:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 6 |
| 2026-05-05 13:34:00 | $194.55 | BUY | 250 | $48,636.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,538.05 | 5.22% | 6 |
| 2026-05-05 13:33:00 | $194.61 | BUY | 250 | $48,651.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,523.75 | 5.19% | 6 |
| 2026-05-05 13:32:00 | $194.77 | BUY | 250 | $48,692.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,482.30 | 5.1% | 6 |
| 2026-05-05 13:31:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.75 | 5.12% | 6 |
| 2026-05-05 13:30:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 12:45:00 | $195.04 | BUY | 250 | $48,759.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,415.80 | 4.95% | 6 |
| 2026-05-05 12:44:00 | $195.03 | BUY | 250 | $48,757.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,417.50 | 4.96% | 6 |
| 2026-05-05 12:43:00 | $195.06 | BUY | 250 | $48,765.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,410.00 | 4.94% | 6 |
| 2026-05-05 12:42:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,407.50 | 4.94% | 6 |
| 2026-05-05 12:41:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 6 |
| 2026-05-05 12:40:00 | $194.53 | BUY | 250 | $48,632.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.50 | 5.23% | 6 |
| 2026-05-05 12:38:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,397.50 | 4.92% | 6 |
| 2026-05-05 12:28:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,382.50 | 4.88% | 6 |
| 2026-05-01 15:59:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 15:58:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 15:57:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,478.80 | 6.99% | 10 |
| 2026-05-01 15:56:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:55:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:54:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:53:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 15:52:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:51:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,507.40 | 7.06% | 10 |
| 2026-05-01 15:50:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,543.80 | 7.13% | 10 |
| 2026-05-01 15:49:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.00 | 7.23% | 10 |
| 2026-05-01 15:48:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,606.20 | 7.27% | 10 |
| 2026-05-01 15:47:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:46:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:45:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,554.20 | 7.16% | 10 |
| 2026-05-01 15:44:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,575.00 | 7.2% | 10 |
| 2026-05-01 15:43:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,580.20 | 7.21% | 10 |
| 2026-05-01 15:42:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,551.60 | 7.15% | 10 |
| 2026-05-01 15:41:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:40:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,549.00 | 7.14% | 10 |
| 2026-05-01 15:39:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:38:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:37:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,559.40 | 7.17% | 10 |
| 2026-05-01 15:36:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,525.60 | 7.09% | 10 |
| 2026-05-01 15:35:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:34:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 15:33:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.00 | 7.12% | 10 |
| 2026-05-01 15:32:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:31:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,585.40 | 7.22% | 10 |
| 2026-05-01 15:30:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:29:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,494.40 | 7.03% | 10 |
| 2026-05-01 15:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,484.00 | 7% | 10 |
| 2026-05-01 15:23:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 15:22:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,538.60 | 7.12% | 10 |
| 2026-05-01 15:21:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,528.20 | 7.1% | 10 |
| 2026-05-01 15:19:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:18:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,546.40 | 7.14% | 10 |
| 2026-05-01 15:17:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:16:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,593.20 | 7.24% | 10 |
| 2026-05-01 15:15:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 10 |
| 2026-05-01 15:14:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 15:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:12:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.20 | 7.18% | 10 |
| 2026-05-01 15:11:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,564.60 | 7.18% | 10 |
| 2026-05-01 15:10:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 15:08:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:05:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,458.00 | 6.95% | 10 |
| 2026-05-01 15:04:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 12:48:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 12:26:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,512.60 | 7.07% | 10 |
| 2026-05-01 12:25:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 12:24:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 09:51:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 09:50:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 09:46:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:45:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,723.20 | 7.52% | 10 |
| 2026-05-01 09:44:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,660.80 | 7.39% | 10 |
| 2026-05-01 09:43:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,837.60 | 7.77% | 10 |
| 2026-05-01 09:42:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,489.20 | 7.02% | 10 |
| 2026-05-01 09:41:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 09:40:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 09:39:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,640.00 | 7.34% | 10 |
| 2026-05-01 09:38:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:35:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,299.40 | 6.61% | 10 |
| 2026-05-01 09:32:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,619.20 | 7.3% | 10 |
| 2026-05-01 09:31:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,455.40 | 6.94% | 10 |
| 2026-04-30 09:39:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:38:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,652.80 | 13.13% | 11 |
| 2026-04-30 09:37:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,644.40 | 13.11% | 11 |
| 2026-04-30 09:36:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,451.20 | 12.68% | 11 |
| 2026-04-30 09:35:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,661.20 | 13.15% | 11 |
| 2026-04-30 09:34:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 11 |
| 2026-04-30 09:33:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:32:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,554.80 | 12.91% | 11 |
| 2026-04-30 09:31:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,907.60 | 13.7% | 11 |
| 2026-04-30 09:30:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,739.60 | 13.33% | 11 |
| 2026-04-29 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 15:46:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,935.60 | 13.77% | 12 |
| 2026-04-29 15:44:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:43:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:41:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 15:37:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 15:36:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 15:35:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 15:34:00 | $179.79 | BUY | 280 | $50,341.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,974.80 | 13.86% | 12 |
| 2026-04-29 15:33:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 15:32:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 15:31:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 14:46:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:45:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 14:44:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 14:41:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 14:39:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,932.80 | 13.76% | 12 |
| 2026-04-29 14:38:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:37:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 14:35:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:34:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:33:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:32:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 14:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 14:30:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 14:29:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:28:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 14:27:00 | $179.34 | BUY | 280 | $50,215.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,100.80 | 14.14% | 12 |
| 2026-04-29 14:26:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:25:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:24:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,095.20 | 14.13% | 12 |
| 2026-04-29 14:23:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 14:22:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:21:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 14:20:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:19:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 14:18:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,086.80 | 14.11% | 12 |
| 2026-04-29 14:17:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:16:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:15:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 14:14:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 14:13:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 14:12:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 14:11:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,238.00 | 14.45% | 12 |
| 2026-04-29 14:10:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 14:09:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:08:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:07:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:06:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,988.80 | 13.89% | 12 |
| 2026-04-29 14:05:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:04:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,952.40 | 13.8% | 12 |
| 2026-04-29 13:45:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 13:44:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:43:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,963.60 | 13.83% | 12 |
| 2026-04-29 13:42:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:41:00 | $179.63 | BUY | 280 | $50,296.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,019.60 | 13.96% | 12 |
| 2026-04-29 13:40:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 13:39:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 13:38:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,944.00 | 13.79% | 12 |
| 2026-04-29 13:16:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:13:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 13:12:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,039.20 | 14% | 12 |
| 2026-04-29 13:11:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 13:10:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,941.20 | 13.78% | 12 |
| 2026-04-29 13:09:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,949.60 | 13.8% | 12 |
| 2026-04-29 13:08:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,969.20 | 13.84% | 12 |
| 2026-04-29 13:07:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:06:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,025.20 | 13.97% | 12 |
| 2026-04-29 13:05:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 13:04:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,092.40 | 14.12% | 12 |
| 2026-04-29 13:03:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 13:02:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,204.40 | 14.38% | 12 |
| 2026-04-29 13:01:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 13:00:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:59:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 12:58:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,140.00 | 14.23% | 12 |
| 2026-04-29 12:57:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,190.40 | 14.34% | 12 |
| 2026-04-29 12:56:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 12:55:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:54:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:53:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:52:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:51:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,064.40 | 14.06% | 12 |
| 2026-04-29 12:50:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:49:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 12:48:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,028.00 | 13.98% | 12 |
| 2026-04-29 12:47:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:46:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 12:45:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 12:44:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:43:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:42:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:41:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 12:40:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:39:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,226.80 | 14.43% | 12 |
| 2026-04-29 12:38:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 12:37:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 12:36:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,294.00 | 14.58% | 12 |
| 2026-04-29 12:35:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 12:33:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:32:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 12:31:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 12:30:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 12:29:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 12:28:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:27:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:26:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:25:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 12:24:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 12:23:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,308.00 | 14.61% | 12 |
| 2026-04-29 12:22:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,327.60 | 14.66% | 12 |
| 2026-04-29 12:21:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 12:20:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 12:19:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,260.40 | 14.5% | 12 |
| 2026-04-29 12:18:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:17:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:16:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 12:15:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:14:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,061.60 | 14.05% | 12 |
| 2026-04-29 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 12:12:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,983.20 | 13.87% | 12 |
| 2026-04-29 12:11:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 12:10:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 12:09:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 12:08:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:07:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 12:06:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 12:05:00 | $179.22 | BUY | 280 | $50,181.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,134.40 | 14.22% | 12 |
| 2026-04-29 12:04:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 12:03:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:02:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:01:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:00:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 11:59:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,268.80 | 14.52% | 12 |
| 2026-04-29 11:58:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:57:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,352.80 | 14.72% | 12 |
| 2026-04-29 11:56:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,369.60 | 14.76% | 12 |
| 2026-04-29 11:55:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,310.80 | 14.62% | 12 |
| 2026-04-29 11:54:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,341.60 | 14.69% | 12 |
| 2026-04-29 11:53:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 11:52:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 11:51:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,014.00 | 13.94% | 12 |
| 2026-04-29 11:48:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,921.60 | 13.73% | 12 |
| 2026-04-29 11:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 11:44:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:43:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 11:42:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:41:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 11:40:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:39:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 11:38:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:37:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,022.40 | 13.96% | 12 |
| 2026-04-29 11:36:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:25:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 11:24:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:23:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 11:22:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,123.20 | 14.19% | 12 |
| 2026-04-29 11:21:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:20:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 11:19:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:18:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:17:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 11:16:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:15:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 11:14:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,280.00 | 14.55% | 12 |
| 2026-04-29 11:13:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:12:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,400.40 | 14.83% | 12 |
| 2026-04-29 11:11:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:09:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:08:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,397.60 | 14.82% | 12 |
| 2026-04-29 11:06:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:05:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 11:04:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:03:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,414.40 | 14.86% | 12 |
| 2026-04-29 11:02:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,296.80 | 14.59% | 12 |
| 2026-04-29 11:01:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 11:00:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 10:59:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,434.00 | 14.9% | 12 |
| 2026-04-29 10:58:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:57:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,361.20 | 14.74% | 12 |
| 2026-04-29 10:56:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,383.60 | 14.79% | 12 |
| 2026-04-29 10:55:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,439.60 | 14.92% | 12 |
| 2026-04-29 10:54:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,375.20 | 14.77% | 12 |
| 2026-04-29 10:53:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 10:52:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:51:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:50:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,422.80 | 14.88% | 12 |
| 2026-04-29 10:49:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,473.20 | 14.99% | 12 |
| 2026-04-29 10:48:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,411.60 | 14.85% | 12 |
| 2026-04-29 10:47:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,425.60 | 14.88% | 12 |
| 2026-04-29 10:46:00 | $178.49 | BUY | 280 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,338.80 | 14.68% | 12 |
| 2026-04-29 10:45:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,305.20 | 14.61% | 12 |
| 2026-04-29 10:44:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 10:43:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 10:42:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 10:41:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:40:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 10:39:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 10:38:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:37:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 10:36:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:35:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 10:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:33:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 10:32:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 10:31:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:30:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:29:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:28:00 | $179.44 | BUY | 280 | $50,243.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,072.80 | 14.08% | 12 |
| 2026-04-29 10:27:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:26:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 10:25:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 10:24:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:23:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,193.20 | 14.35% | 12 |
| 2026-04-29 10:22:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 10:21:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 10:20:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 10:19:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:18:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:17:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:16:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:15:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:14:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:13:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 10:12:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:11:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:10:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 10:09:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:08:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 10:07:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,198.80 | 14.36% | 12 |
| 2026-04-29 10:06:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,182.00 | 14.33% | 12 |
| 2026-04-29 10:05:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:04:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 10:03:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 10:02:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,151.20 | 14.26% | 12 |
| 2026-04-29 10:01:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:00:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,112.00 | 14.17% | 12 |
| 2026-04-29 09:59:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 12 |
| 2026-04-29 09:58:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,689.20 | 13.21% | 12 |
| 2026-04-29 09:54:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,658.40 | 13.14% | 12 |
| 2026-04-29 09:49:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,728.40 | 13.3% | 12 |
| 2026-04-29 09:48:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 09:47:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,896.40 | 13.68% | 12 |
| 2026-04-29 09:46:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,711.60 | 13.26% | 12 |
| 2026-04-29 09:45:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 09:44:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,815.20 | 13.5% | 12 |
| 2026-04-29 09:43:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,879.60 | 13.64% | 12 |
| 2026-04-29 09:42:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,720.00 | 13.28% | 12 |
| 2026-04-29 09:41:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,708.80 | 13.26% | 12 |
| 2026-04-29 09:40:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,960.80 | 13.82% | 12 |
| 2026-04-29 09:39:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 09:38:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,159.60 | 14.27% | 12 |
| 2026-04-29 09:37:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,843.20 | 13.56% | 12 |
| 2026-04-29 09:36:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,669.60 | 13.17% | 12 |
| 2026-04-29 09:35:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,812.40 | 13.49% | 12 |
| 2026-04-29 09:34:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 09:33:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,678.00 | 13.19% | 12 |
| 2026-04-29 09:32:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,904.80 | 13.7% | 12 |
| 2026-04-29 09:31:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,507.20 | 12.81% | 12 |
| 2026-04-29 09:30:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,490.40 | 12.77% | 12 |
| 2026-04-28 10:54:00 | $190.21 | BUY | 270 | $51,356.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,912.30 | 7.62% | 13 |
| 2026-04-28 10:51:00 | $190.25 | BUY | 270 | $51,367.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,901.50 | 7.6% | 13 |
| 2026-04-28 10:50:00 | $190.35 | BUY | 270 | $51,394.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,874.50 | 7.54% | 13 |
| 2026-04-28 09:31:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $4,274.10 | 8.38% | 13 |
| 2026-04-28 09:30:00 | $190.03 | BUY | 270 | $51,308.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,960.90 | 7.72% | 13 |
| 2026-04-23 13:52:00 | $195.35 | BUY | 250 | $48,837.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,337.50 | 4.79% | 18 |
| 2026-04-23 13:51:00 | $195.34 | BUY | 250 | $48,835.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,340.00 | 4.79% | 18 |
| 2026-04-23 13:50:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,362.50 | 4.84% | 18 |
| 2026-04-23 13:49:00 | $195.24 | BUY | 250 | $48,810.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,365.00 | 4.85% | 18 |
| 2026-04-23 13:48:00 | $195.12 | BUY | 250 | $48,780.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,395.00 | 4.91% | 18 |
| 2026-04-23 13:47:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 18 |
| 2026-04-23 13:46:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 18 |
| 2026-04-23 13:45:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,385.00 | 4.89% | 18 |
| 2026-04-23 13:44:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 18 |
| 2026-04-23 13:43:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 18 |
| 2026-04-23 13:42:00 | $195.40 | BUY | 250 | $48,850.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,325.00 | 4.76% | 18 |
| 2026-04-23 13:41:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,262.50 | 4.63% | 18 |
| 2026-04-23 13:40:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,152.50 | 4.39% | 18 |
| 2026-04-17 13:06:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $213.07 | SELL | 250 | $53,267.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $212.52 | SELL | 250 | $53,130.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $212.86 | SELL | 250 | $53,215.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $213.43 | SELL | 250 | $53,357.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $213.34 | SELL | 250 | $53,335.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $212.63 | SELL | 250 | $53,157.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $213.93 | SELL | 250 | $53,482.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $213.92 | SELL | 250 | $53,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $213.72 | SELL | 250 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $213.58 | SELL | 250 | $53,395.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $213.47 | SELL | 250 | $53,367.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $213.64 | SELL | 250 | $53,410.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $213.26 | SELL | 250 | $53,315.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $214.25 | SELL | 250 | $53,562.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $212.99 | SELL | 250 | $53,247.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $212.98 | SELL | 250 | $53,245.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $212.43 | SELL | 250 | $53,107.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $212.48 | SELL | 250 | $53,120.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $213.19 | SELL | 250 | $53,297.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $213.44 | SELL | 250 | $53,360.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $213.10 | SELL | 250 | $53,275.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $214.32 | SELL | 250 | $53,580.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $214.99 | SELL | 250 | $53,747.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $215.33 | SELL | 250 | $53,832.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $215.85 | SELL | 250 | $53,962.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $215.18 | SELL | 250 | $53,795.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $215.13 | SELL | 250 | $53,782.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $215.40 | SELL | 250 | $53,850.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $215.15 | SELL | 250 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $214.70 | SELL | 250 | $53,675.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $214.58 | SELL | 250 | $53,645.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $215.10 | SELL | 250 | $53,775.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $215.27 | SELL | 250 | $53,817.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $214.57 | SELL | 250 | $53,642.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $213.16 | SELL | 250 | $53,290.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $212.54 | SELL | 250 | $53,135.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $199.94 | SELL | 260 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $199.59 | SELL | 260 | $51,892.10 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $199.57 | SELL | 260 | $51,886.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $198.95 | SELL | 260 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $198.69 | SELL | 260 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $198.69 | SELL | 260 | $51,658.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $198.95 | SELL | 260 | $51,726.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $198.30 | SELL | 260 | $51,557.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $198.33 | SELL | 260 | $51,564.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $198.23 | SELL | 260 | $51,538.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $198.55 | SELL | 260 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $198.54 | SELL | 260 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $198.46 | SELL | 260 | $51,598.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $198.25 | SELL | 260 | $51,545.30 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $198.19 | SELL | 260 | $51,528.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $198.12 | SELL | 260 | $51,510.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $198.12 | SELL | 260 | $51,512.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $195.81 | SELL | 260 | $50,910.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $195.83 | SELL | 260 | $50,915.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $195.77 | SELL | 260 | $50,900.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $195.78 | SELL | 260 | $50,902.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $195.92 | SELL | 280 | $54,857.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $195.89 | SELL | 280 | $54,849.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $195.80 | SELL | 280 | $54,824.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $196.10 | SELL | 280 | $54,908.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $196.42 | SELL | 280 | $54,997.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $196.41 | SELL | 280 | $54,994.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $196.06 | SELL | 280 | $54,896.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $195.97 | SELL | 280 | $54,871.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $195.51 | SELL | 280 | $54,741.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $195.21 | SELL | 280 | $54,658.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $194.85 | SELL | 280 | $54,558.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $194.95 | SELL | 280 | $54,586.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $194.99 | SELL | 280 | $54,597.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $194.80 | SELL | 280 | $54,544.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $194.76 | SELL | 280 | $54,532.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $194.60 | SELL | 280 | $54,486.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $194.96 | SELL | 280 | $54,588.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $193.84 | SELL | 280 | $54,274.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $193.91 | SELL | 280 | $54,294.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $193.76 | SELL | 280 | $54,252.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $193.65 | SELL | 280 | $54,222.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $193.95 | SELL | 280 | $54,306.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $193.57 | SELL | 280 | $54,198.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $193.57 | SELL | 280 | $54,199.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $193.62 | SELL | 280 | $54,212.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $193.64 | SELL | 280 | $54,217.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $193.64 | SELL | 280 | $54,219.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $194.27 | SELL | 280 | $54,395.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $194.21 | SELL | 280 | $54,379.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $194.20 | SELL | 280 | $54,376.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $194.08 | SELL | 280 | $54,342.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $193.94 | SELL | 280 | $54,303.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $193.70 | SELL | 280 | $54,235.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $193.63 | SELL | 280 | $54,216.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $193.38 | SELL | 280 | $54,146.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $193.06 | SELL | 280 | $54,055.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $193.14 | SELL | 280 | $54,079.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $193.08 | SELL | 280 | $54,062.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $193.15 | SELL | 280 | $54,082.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $192.84 | SELL | 280 | $53,995.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $192.86 | SELL | 280 | $54,000.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $193.01 | SELL | 280 | $54,041.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $192.85 | SELL | 280 | $53,998.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $192.77 | SELL | 280 | $53,975.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $192.89 | SELL | 280 | $54,008.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $192.75 | SELL | 280 | $53,971.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $192.49 | SELL | 280 | $53,897.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $192.43 | SELL | 280 | $53,880.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $192.51 | SELL | 280 | $53,901.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $191.78 | SELL | 280 | $53,698.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $191.64 | SELL | 280 | $53,658.90 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $191.81 | SELL | 280 | $53,705.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $191.51 | SELL | 280 | $53,622.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $191.65 | SELL | 280 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $191.67 | SELL | 280 | $53,667.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $191.79 | SELL | 280 | $53,701.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $191.56 | SELL | 280 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $192.20 | SELL | 280 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $192.13 | SELL | 280 | $53,796.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $190.48 | SELL | 280 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $189.69 | SELL | 280 | $53,113.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $189.52 | SELL | 280 | $53,065.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $188.23 | SELL | 280 | $52,704.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $187.82 | SELL | 280 | $52,589.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,213.70 | 14.12% | 2 |
Buy Times -> Sold
1894 -> 95.35% -> 1806
Sell Times -> Sold
742 -> 243.4% -> 1806
Average Cost
$49,446.46
Min: $46,194.20 - Max: $51,394.50
Average Hold Days
10.7 days
Min: 0 - Max: 27
Average Gain
$5,601.74
Min: $501.80 - Max: $9,042.70
Average Gain (%)
11.32%
Min: 1% - Max: 18.39%
Buy Times -> Still Hold
1894 -> 4.65% -> 88
Avg. Hold Cost (Not Sold)
$49,381.96
Min: $48,472.80 - Max: $50,836.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:44:00 | $203.81 | SELL | 250 | $50,953.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $203.74 | SELL | 250 | $50,933.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $203.93 | SELL | 250 | $50,981.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,497.50 | 3.03% | 0 |
| 2026-05-13 09:48:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,400.00 | 2.83% | 0 |
| 2026-05-13 09:47:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,412.50 | 2.85% | 0 |
| 2026-05-13 09:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,247.50 | 2.51% | 0 |
| 2026-05-13 09:44:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,080.00 | 2.17% | 0 |
| 2026-05-12 13:02:00 | $201.39 | BUY | 240 | $48,333.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $544.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $616.80 | 1.28% | 1 |
| 2026-05-12 13:00:00 | $201.20 | BUY | 240 | $48,288.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $590.40 | 1.22% | 1 |
| 2026-05-12 12:59:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $744.00 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $200.58 | BUY | 240 | $48,139.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $739.20 | 1.54% | 1 |
| 2026-05-12 12:57:00 | $200.83 | BUY | 240 | $48,199.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $679.20 | 1.41% | 1 |
| 2026-05-12 12:56:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $686.40 | 1.42% | 1 |
| 2026-05-12 12:55:00 | $200.81 | BUY | 240 | $48,194.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $684.00 | 1.42% | 1 |
| 2026-05-12 12:54:00 | $200.95 | BUY | 240 | $48,228.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $650.40 | 1.35% | 1 |
| 2026-05-12 12:53:00 | $200.67 | BUY | 240 | $48,160.80 | 2026-05-13 14:41:00 | $203.66 | Sold | $717.60 | 1.49% | 1 |
| 2026-05-12 12:52:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $698.40 | 1.45% | 1 |
| 2026-05-12 12:51:00 | $201.04 | BUY | 240 | $48,249.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $628.80 | 1.3% | 1 |
| 2026-05-12 12:50:00 | $201.24 | BUY | 240 | $48,297.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 12:49:00 | $201.97 | BUY | 240 | $48,472.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $202.09 | BUY | 240 | $48,501.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $202.11 | BUY | 240 | $48,506.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $202.43 | BUY | 240 | $48,583.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $202.85 | BUY | 240 | $48,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $203.22 | BUY | 240 | $48,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $203.17 | BUY | 240 | $48,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $203.55 | BUY | 240 | $48,852.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $203.98 | BUY | 240 | $48,955.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $204.50 | BUY | 240 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $204.07 | BUY | 240 | $48,976.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $204.11 | BUY | 240 | $48,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $204.29 | BUY | 240 | $49,029.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $204.25 | BUY | 240 | $49,020.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $204.22 | BUY | 240 | $49,012.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $203.90 | BUY | 240 | $48,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $203.88 | BUY | 240 | $48,931.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $204.42 | BUY | 240 | $49,060.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $204.81 | BUY | 240 | $49,154.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $205.11 | BUY | 240 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $204.85 | BUY | 240 | $49,164.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $204.69 | BUY | 240 | $49,125.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $204.61 | BUY | 240 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $204.43 | BUY | 240 | $49,063.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $204.80 | BUY | 240 | $49,152.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $204.93 | BUY | 240 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $205.55 | BUY | 240 | $49,332.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $206.10 | BUY | 240 | $49,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $206.61 | BUY | 240 | $49,586.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $206.88 | BUY | 240 | $49,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $207.27 | BUY | 240 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $206.86 | BUY | 240 | $49,646.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $206.73 | BUY | 240 | $49,615.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $206.77 | BUY | 240 | $49,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $207.09 | BUY | 240 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $207.34 | BUY | 240 | $49,761.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $207.90 | BUY | 240 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $207.60 | BUY | 240 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $208.33 | BUY | 240 | $49,999.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:12:00 | $208.28 | BUY | 240 | $49,987.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $211.82 | BUY | 240 | $50,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $216.41 | SELL | 260 | $56,266.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $216.03 | SELL | 260 | $56,167.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $215.84 | SELL | 260 | $56,118.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $215.87 | SELL | 260 | $56,124.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $216.59 | SELL | 260 | $56,313.40 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $216.72 | SELL | 260 | $56,347.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $216.93 | SELL | 260 | $56,401.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $217.25 | SELL | 260 | $56,484.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $217.36 | SELL | 260 | $56,513.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $217.27 | SELL | 260 | $56,490.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $217.37 | SELL | 260 | $56,515.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $217.25 | SELL | 260 | $56,485.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $217.21 | SELL | 260 | $56,473.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $216.52 | SELL | 260 | $56,295.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $216.26 | SELL | 260 | $56,227.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $215.95 | SELL | 260 | $56,147.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $216.20 | SELL | 260 | $56,212.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $216.07 | SELL | 260 | $56,178.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $216.48 | SELL | 260 | $56,283.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $217.19 | SELL | 260 | $56,470.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $217.38 | SELL | 260 | $56,517.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $216.74 | SELL | 260 | $56,352.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $217.37 | SELL | 260 | $56,516.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $217.74 | SELL | 260 | $56,612.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $217.49 | SELL | 260 | $56,546.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $217.53 | SELL | 260 | $56,557.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $216.93 | SELL | 260 | $56,402.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $217.14 | SELL | 260 | $56,456.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $216.64 | SELL | 260 | $56,326.40 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $216.90 | SELL | 260 | $56,394.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $217.21 | SELL | 260 | $56,474.90 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $217.55 | SELL | 260 | $56,563.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $217.15 | SELL | 260 | $56,459.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $217.39 | SELL | 260 | $56,521.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $217.28 | SELL | 260 | $56,492.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $217.62 | SELL | 260 | $56,581.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $217.52 | SELL | 260 | $56,555.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $217.36 | SELL | 260 | $56,512.30 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $217.09 | SELL | 260 | $56,443.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $217.17 | SELL | 260 | $56,462.90 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $216.80 | SELL | 260 | $56,368.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $216.15 | SELL | 260 | $56,199.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $216.18 | SELL | 260 | $56,206.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $216.41 | SELL | 260 | $56,265.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $216.28 | SELL | 260 | $56,231.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $215.46 | SELL | 260 | $56,018.30 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $215.49 | SELL | 260 | $56,027.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $215.41 | SELL | 260 | $56,006.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $215.42 | SELL | 260 | $56,009.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $214.95 | SELL | 260 | $55,887.30 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $215.01 | SELL | 260 | $55,901.30 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $214.74 | SELL | 260 | $55,833.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $214.68 | SELL | 260 | $55,815.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $214.56 | SELL | 260 | $55,785.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $214.66 | SELL | 260 | $55,812.70 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $214.89 | SELL | 260 | $55,871.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $214.55 | SELL | 260 | $55,783.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $214.62 | SELL | 260 | $55,799.90 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $214.54 | SELL | 260 | $55,780.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $214.63 | SELL | 260 | $55,803.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $214.54 | SELL | 260 | $55,780.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $214.61 | SELL | 260 | $55,797.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $214.19 | SELL | 260 | $55,689.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $214.09 | SELL | 260 | $55,662.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $214.25 | SELL | 260 | $55,706.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $214.25 | SELL | 260 | $55,705.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $213.67 | SELL | 260 | $55,552.90 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $213.54 | SELL | 260 | $55,520.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $213.81 | SELL | 260 | $55,590.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $213.27 | SELL | 260 | $55,450.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $213.78 | SELL | 260 | $55,581.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $214.07 | SELL | 260 | $55,657.20 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $214.16 | SELL | 260 | $55,681.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $214.00 | SELL | 260 | $55,640.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $214.49 | SELL | 260 | $55,767.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $214.21 | SELL | 260 | $55,694.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $214.31 | SELL | 260 | $55,719.90 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $213.95 | SELL | 260 | $55,627.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $214.10 | SELL | 260 | $55,665.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $214.12 | SELL | 260 | $55,669.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $214.05 | SELL | 260 | $55,653.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $213.34 | SELL | 260 | $55,467.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $213.27 | SELL | 260 | $55,451.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $213.02 | SELL | 260 | $55,385.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $213.42 | SELL | 260 | $55,489.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $213.64 | SELL | 260 | $55,546.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $213.53 | SELL | 260 | $55,517.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $213.60 | SELL | 260 | $55,535.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $213.32 | SELL | 260 | $55,463.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $212.84 | SELL | 260 | $55,338.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $213.31 | SELL | 260 | $55,459.30 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $213.56 | SELL | 260 | $55,525.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $213.37 | SELL | 260 | $55,476.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $213.22 | SELL | 260 | $55,435.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $212.73 | SELL | 260 | $55,309.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $212.36 | SELL | 260 | $55,214.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $212.43 | SELL | 260 | $55,230.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $212.12 | SELL | 260 | $55,149.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $212.27 | SELL | 260 | $55,190.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $212.19 | SELL | 260 | $55,168.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $212.11 | SELL | 260 | $55,148.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $211.85 | SELL | 260 | $55,080.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $211.78 | SELL | 260 | $55,062.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $211.79 | SELL | 260 | $55,065.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $211.69 | SELL | 260 | $55,039.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $211.52 | SELL | 260 | $54,995.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $212.19 | SELL | 260 | $55,169.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $212.97 | SELL | 260 | $55,372.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $212.78 | SELL | 260 | $55,322.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $212.80 | SELL | 260 | $55,328.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $212.58 | SELL | 260 | $55,269.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $212.35 | SELL | 260 | $55,211.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $211.74 | SELL | 260 | $55,052.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $211.82 | SELL | 260 | $55,073.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $212.28 | SELL | 260 | $55,192.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $212.06 | SELL | 260 | $55,135.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $211.84 | SELL | 260 | $55,078.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $211.90 | SELL | 260 | $55,092.70 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $211.67 | SELL | 260 | $55,034.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $211.80 | SELL | 260 | $55,068.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $211.44 | SELL | 260 | $54,974.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $210.90 | SELL | 260 | $54,834.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $210.71 | SELL | 260 | $54,785.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $209.88 | SELL | 260 | $54,568.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $209.57 | SELL | 260 | $54,488.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $209.72 | SELL | 260 | $54,525.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $209.68 | SELL | 260 | $54,515.50 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $209.73 | SELL | 260 | $54,529.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $209.80 | SELL | 260 | $54,548.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $209.89 | SELL | 260 | $54,571.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $209.72 | SELL | 260 | $54,527.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $210.82 | SELL | 260 | $54,813.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $210.25 | SELL | 260 | $54,665.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $209.39 | SELL | 260 | $54,441.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $209.79 | SELL | 260 | $54,545.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $208.65 | SELL | 260 | $54,249.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $207.69 | SELL | 260 | $53,999.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $208.57 | SELL | 260 | $54,228.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $208.62 | SELL | 260 | $54,241.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $208.41 | SELL | 260 | $54,186.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $208.82 | SELL | 260 | $54,293.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $208.79 | SELL | 260 | $54,285.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $208.88 | SELL | 260 | $54,308.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $208.61 | SELL | 260 | $54,238.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $208.12 | SELL | 260 | $54,111.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $208.19 | SELL | 260 | $54,129.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $207.47 | SELL | 260 | $53,942.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $207.16 | SELL | 260 | $53,861.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $206.58 | SELL | 260 | $53,710.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $206.26 | SELL | 260 | $53,627.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $206.89 | SELL | 260 | $53,791.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $206.78 | SELL | 260 | $53,762.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $207.00 | SELL | 260 | $53,820.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $206.15 | SELL | 260 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $206.27 | SELL | 260 | $53,630.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $206.35 | SELL | 260 | $53,651.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $206.10 | SELL | 260 | $53,586.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $205.89 | SELL | 260 | $53,531.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $204.94 | SELL | 260 | $53,284.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $204.69 | SELL | 260 | $53,219.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $205.42 | SELL | 260 | $53,409.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $205.15 | SELL | 260 | $53,339.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,567.40 | 11.2% | 3 |
| 2026-05-08 10:03:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,513.40 | 11.08% | 3 |
| 2026-05-08 10:02:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,394.60 | 10.82% | 3 |
| 2026-05-08 10:01:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,494.50 | 11.04% | 3 |
| 2026-05-08 10:00:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,724.00 | 11.55% | 3 |
| 2026-05-08 09:59:00 | $183.22 | BUY | 270 | $49,469.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,799.60 | 11.72% | 3 |
| 2026-05-08 09:58:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,859.00 | 11.86% | 3 |
| 2026-05-08 09:57:00 | $183.45 | BUY | 270 | $49,531.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,737.50 | 11.58% | 3 |
| 2026-05-08 09:56:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,753.70 | 11.62% | 3 |
| 2026-05-08 09:55:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,826.60 | 11.78% | 3 |
| 2026-05-08 09:54:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,705.10 | 11.51% | 3 |
| 2026-05-08 09:53:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,521.50 | 11.1% | 3 |
| 2026-05-08 09:52:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,462.10 | 10.97% | 3 |
| 2026-05-08 09:49:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,364.90 | 10.75% | 3 |
| 2026-05-08 09:44:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,400.00 | 10.83% | 3 |
| 2026-05-08 09:43:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,610.60 | 11.3% | 3 |
| 2026-05-08 09:42:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:41:00 | $183.75 | BUY | 270 | $49,612.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,656.50 | 11.4% | 3 |
| 2026-05-08 09:40:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,599.80 | 11.27% | 3 |
| 2026-05-08 09:39:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:38:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,564.70 | 11.2% | 3 |
| 2026-05-08 09:37:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,454.00 | 10.95% | 3 |
| 2026-05-08 09:34:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,240.70 | 10.48% | 3 |
| 2026-05-08 09:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,491.80 | 11.03% | 3 |
| 2026-05-08 09:31:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,332.50 | 10.68% | 3 |
| 2026-05-08 09:30:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,140.80 | 10.26% | 3 |
| 2026-05-07 15:37:00 | $191.54 | BUY | 260 | $49,799.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,422.74 | 6.87% | 4 |
| 2026-05-07 15:36:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,377.40 | 6.78% | 4 |
| 2026-05-07 15:35:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,413.80 | 6.85% | 4 |
| 2026-05-07 15:34:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,429.40 | 6.89% | 4 |
| 2026-05-07 15:33:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,495.70 | 7.03% | 4 |
| 2026-05-07 15:32:00 | $191.39 | BUY | 260 | $49,761.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,460.08 | 6.95% | 4 |
| 2026-05-07 15:31:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,443.70 | 6.92% | 4 |
| 2026-05-07 15:30:00 | $191.39 | BUY | 260 | $49,760.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,461.25 | 6.96% | 4 |
| 2026-05-07 15:29:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 4 |
| 2026-05-07 15:28:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,434.60 | 6.9% | 4 |
| 2026-05-07 15:27:00 | $191.42 | BUY | 260 | $49,769.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,452.12 | 6.94% | 4 |
| 2026-05-07 15:26:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,468.40 | 6.97% | 4 |
| 2026-05-07 15:25:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,447.60 | 6.93% | 4 |
| 2026-05-07 15:24:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,398.23 | 6.82% | 4 |
| 2026-05-07 15:21:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,341.00 | 6.7% | 4 |
| 2026-05-07 15:20:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,342.30 | 6.7% | 4 |
| 2026-05-07 15:19:00 | $191.73 | BUY | 260 | $49,848.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,373.50 | 6.77% | 4 |
| 2026-05-07 15:17:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,354.00 | 6.73% | 4 |
| 2026-05-07 13:39:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 4 |
| 2026-05-07 13:38:00 | $191.18 | BUY | 260 | $49,705.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,516.24 | 7.07% | 4 |
| 2026-05-07 13:37:00 | $191.10 | BUY | 260 | $49,685.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.18 | 7.12% | 4 |
| 2026-05-07 13:36:00 | $190.98 | BUY | 260 | $49,654.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.10 | 7.18% | 4 |
| 2026-05-07 13:35:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.35 | 7.25% | 4 |
| 2026-05-07 13:34:00 | $190.88 | BUY | 260 | $49,629.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,592.94 | 7.24% | 4 |
| 2026-05-07 13:33:00 | $190.47 | BUY | 260 | $49,520.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,701.10 | 7.47% | 4 |
| 2026-05-07 13:32:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:31:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 4 |
| 2026-05-07 13:30:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,616.60 | 7.29% | 4 |
| 2026-05-07 13:29:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:28:00 | $191.21 | BUY | 260 | $49,713.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,508.70 | 7.06% | 4 |
| 2026-05-07 13:27:00 | $190.90 | BUY | 260 | $49,633.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.96 | 7.23% | 4 |
| 2026-05-07 13:26:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,650.40 | 7.36% | 4 |
| 2026-05-07 13:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,481.40 | 7% | 4 |
| 2026-05-07 13:24:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,274.70 | 6.56% | 4 |
| 2026-05-07 13:23:00 | $192.07 | BUY | 260 | $49,936.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,285.10 | 6.58% | 4 |
| 2026-05-07 13:22:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,278.60 | 6.56% | 4 |
| 2026-05-07 13:21:00 | $191.74 | BUY | 260 | $49,851.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,370.90 | 6.76% | 4 |
| 2026-05-07 13:20:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,450.20 | 6.93% | 4 |
| 2026-05-07 13:19:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,408.63 | 6.84% | 4 |
| 2026-05-07 13:18:00 | $191.52 | BUY | 260 | $49,793.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,428.10 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,335.80 | 6.69% | 4 |
| 2026-05-07 13:16:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,296.83 | 6.6% | 4 |
| 2026-05-07 13:15:00 | $192.15 | BUY | 260 | $49,957.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,264.30 | 6.53% | 4 |
| 2026-05-07 13:14:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:13:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:12:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,324.10 | 6.66% | 4 |
| 2026-05-07 13:11:00 | $192.18 | BUY | 260 | $49,967.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,254.47 | 6.51% | 4 |
| 2026-05-07 13:10:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,260.40 | 6.53% | 4 |
| 2026-05-07 13:09:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,182.40 | 6.36% | 4 |
| 2026-05-07 13:08:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,055.00 | 6.09% | 4 |
| 2026-05-07 13:07:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,044.60 | 6.07% | 4 |
| 2026-05-07 13:06:00 | $192.64 | BUY | 260 | $50,086.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.68 | 6.26% | 4 |
| 2026-05-07 13:05:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,198.00 | 6.39% | 4 |
| 2026-05-07 13:04:00 | $192.51 | BUY | 260 | $50,051.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,170.70 | 6.33% | 4 |
| 2026-05-07 13:03:00 | $192.53 | BUY | 260 | $50,056.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,165.50 | 6.32% | 4 |
| 2026-05-07 13:02:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 13:01:00 | $192.30 | BUY | 260 | $49,998.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,223.48 | 6.45% | 4 |
| 2026-05-07 13:00:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,174.60 | 6.34% | 4 |
| 2026-05-07 12:59:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,208.40 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $192.35 | BUY | 260 | $50,011.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,210.19 | 6.42% | 4 |
| 2026-05-07 12:57:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,226.60 | 6.45% | 4 |
| 2026-05-07 12:56:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,177.20 | 6.35% | 4 |
| 2026-05-07 12:55:00 | $192.94 | BUY | 260 | $50,164.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,057.11 | 6.09% | 4 |
| 2026-05-07 12:54:00 | $192.94 | BUY | 260 | $50,165.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,056.40 | 6.09% | 4 |
| 2026-05-07 12:53:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,047.20 | 6.07% | 4 |
| 2026-05-07 12:52:00 | $192.90 | BUY | 260 | $50,154.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,067.45 | 6.12% | 4 |
| 2026-05-07 12:51:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:50:00 | $193.08 | BUY | 260 | $50,200.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,021.12 | 6.02% | 4 |
| 2026-05-07 12:49:00 | $193.03 | BUY | 260 | $50,186.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,035.47 | 6.05% | 4 |
| 2026-05-07 12:43:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:42:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:40:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:39:00 | $193.04 | BUY | 260 | $50,189.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,032.90 | 6.04% | 4 |
| 2026-05-07 12:38:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,073.20 | 6.13% | 4 |
| 2026-05-07 12:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,018.60 | 6.01% | 4 |
| 2026-05-07 12:27:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,096.60 | 6.18% | 4 |
| 2026-05-07 12:26:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:25:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,127.80 | 6.24% | 4 |
| 2026-05-07 12:24:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,229.20 | 6.46% | 4 |
| 2026-05-07 12:23:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,234.40 | 6.47% | 4 |
| 2026-05-07 12:22:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,169.40 | 6.33% | 4 |
| 2026-05-07 12:21:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,304.60 | 6.62% | 4 |
| 2026-05-07 12:20:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,351.40 | 6.72% | 4 |
| 2026-05-07 12:19:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,291.60 | 6.59% | 4 |
| 2026-05-07 12:18:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,244.80 | 6.49% | 4 |
| 2026-05-07 12:17:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,156.40 | 6.3% | 4 |
| 2026-05-07 12:16:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,151.20 | 6.29% | 4 |
| 2026-05-07 12:15:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.60 | 6.26% | 4 |
| 2026-05-07 12:14:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,922.40 | 5.81% | 4 |
| 2026-05-07 12:13:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,984.80 | 5.94% | 4 |
| 2026-05-07 12:12:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,966.60 | 5.9% | 4 |
| 2026-05-07 12:11:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,042.00 | 6.06% | 4 |
| 2026-05-07 12:10:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,951.00 | 5.87% | 4 |
| 2026-05-07 12:09:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,958.80 | 5.89% | 4 |
| 2026-05-07 12:08:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:07:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 12:06:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,060.20 | 6.1% | 4 |
| 2026-05-07 12:05:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,964.00 | 5.9% | 4 |
| 2026-05-07 12:04:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-05-07 12:03:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-05-07 12:02:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 12:01:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,914.60 | 5.79% | 4 |
| 2026-05-07 12:00:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,899.00 | 5.76% | 4 |
| 2026-05-07 11:59:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 11:58:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:57:00 | $193.95 | BUY | 260 | $50,427.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-07 11:56:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:55:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,602.60 | 5.14% | 4 |
| 2026-05-07 11:54:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,581.80 | 5.1% | 4 |
| 2026-05-07 11:53:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:52:00 | $194.02 | BUY | 260 | $50,445.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,776.80 | 5.5% | 4 |
| 2026-05-07 11:51:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:50:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:49:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:48:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:47:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 11:46:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:45:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,514.20 | 4.96% | 4 |
| 2026-05-07 11:44:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,522.00 | 4.97% | 4 |
| 2026-05-07 11:43:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,483.00 | 4.89% | 4 |
| 2026-05-07 11:41:00 | $194.82 | BUY | 260 | $50,653.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,568.80 | 5.07% | 4 |
| 2026-05-07 11:40:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 11:39:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 11:33:00 | $195.13 | BUY | 260 | $50,733.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.20 | 4.9% | 4 |
| 2026-05-07 11:32:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:31:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.80 | 5.02% | 4 |
| 2026-05-07 11:30:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,537.60 | 5.01% | 4 |
| 2026-05-07 11:29:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,605.20 | 5.15% | 4 |
| 2026-05-07 11:28:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,649.40 | 5.24% | 4 |
| 2026-05-07 11:27:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:26:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 4 |
| 2026-05-07 11:25:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:24:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:23:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:22:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:21:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:20:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:49:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:48:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 10:45:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,571.40 | 5.08% | 4 |
| 2026-05-07 10:44:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:43:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.40 | 4.92% | 4 |
| 2026-05-07 10:42:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:41:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:40:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:39:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-07 10:38:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:37:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 10:36:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,555.80 | 5.04% | 4 |
| 2026-05-07 10:35:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:34:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,628.60 | 5.2% | 4 |
| 2026-05-07 10:33:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:32:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,532.40 | 5% | 4 |
| 2026-05-07 10:31:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,511.60 | 4.95% | 4 |
| 2026-05-07 10:30:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,540.20 | 5.01% | 4 |
| 2026-05-07 10:29:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 10:28:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,566.20 | 5.07% | 4 |
| 2026-05-07 10:27:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:26:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,548.00 | 5.03% | 4 |
| 2026-05-07 10:25:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 10:24:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 10:23:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-05-07 10:22:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:08:00 | $195.16 | BUY | 260 | $50,741.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,480.40 | 4.89% | 4 |
| 2026-05-07 10:05:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:04:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 09:30:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-06 11:45:00 | $194.27 | BUY | 260 | $50,509.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,712.92 | 5.37% | 5 |
| 2026-05-06 11:44:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 5 |
| 2026-05-06 11:43:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,735.20 | 5.42% | 5 |
| 2026-05-06 11:42:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,657.20 | 5.26% | 5 |
| 2026-05-06 11:41:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,769.00 | 5.49% | 5 |
| 2026-05-06 11:40:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,834.00 | 5.62% | 5 |
| 2026-05-06 11:39:00 | $193.67 | BUY | 260 | $50,354.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,867.80 | 5.7% | 5 |
| 2026-05-06 11:38:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,815.80 | 5.59% | 5 |
| 2026-05-06 11:37:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 5 |
| 2026-05-06 11:36:00 | $194.55 | BUY | 260 | $50,583.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,639.00 | 5.22% | 5 |
| 2026-05-06 11:35:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,662.40 | 5.27% | 5 |
| 2026-05-06 11:34:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,706.60 | 5.36% | 5 |
| 2026-05-06 11:33:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 11:32:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,753.40 | 5.46% | 5 |
| 2026-05-06 11:31:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,774.20 | 5.5% | 5 |
| 2026-05-06 11:30:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,826.20 | 5.61% | 5 |
| 2026-05-06 11:29:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,828.80 | 5.61% | 5 |
| 2026-05-06 11:28:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 11:27:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,670.20 | 5.28% | 5 |
| 2026-05-06 11:26:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,644.20 | 5.23% | 5 |
| 2026-05-06 11:14:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,704.00 | 5.35% | 5 |
| 2026-05-06 10:11:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,678.00 | 5.3% | 5 |
| 2026-05-06 10:10:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,672.80 | 5.29% | 5 |
| 2026-05-06 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 10:07:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 10:06:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,904.20 | 5.77% | 5 |
| 2026-05-06 10:05:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,787.20 | 5.53% | 5 |
| 2026-05-06 10:04:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 5 |
| 2026-05-06 09:30:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,709.20 | 5.36% | 5 |
| 2026-05-05 13:47:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 6 |
| 2026-05-05 13:43:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 13:42:00 | $195.01 | BUY | 250 | $48,751.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,423.75 | 4.97% | 6 |
| 2026-05-05 13:41:00 | $194.75 | BUY | 250 | $48,686.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.47 | 5.11% | 6 |
| 2026-05-05 13:40:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 6 |
| 2026-05-05 13:39:00 | $194.72 | BUY | 250 | $48,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,495.00 | 5.13% | 6 |
| 2026-05-05 13:38:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,450.00 | 5.03% | 6 |
| 2026-05-05 13:37:00 | $194.49 | BUY | 250 | $48,622.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,552.20 | 5.25% | 6 |
| 2026-05-05 13:36:00 | $194.70 | BUY | 250 | $48,674.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,500.75 | 5.14% | 6 |
| 2026-05-05 13:35:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 6 |
| 2026-05-05 13:34:00 | $194.55 | BUY | 250 | $48,636.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,538.05 | 5.22% | 6 |
| 2026-05-05 13:33:00 | $194.61 | BUY | 250 | $48,651.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,523.75 | 5.19% | 6 |
| 2026-05-05 13:32:00 | $194.77 | BUY | 250 | $48,692.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,482.30 | 5.1% | 6 |
| 2026-05-05 13:31:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.75 | 5.12% | 6 |
| 2026-05-05 13:30:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 12:45:00 | $195.04 | BUY | 250 | $48,759.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,415.80 | 4.95% | 6 |
| 2026-05-05 12:44:00 | $195.03 | BUY | 250 | $48,757.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,417.50 | 4.96% | 6 |
| 2026-05-05 12:43:00 | $195.06 | BUY | 250 | $48,765.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,410.00 | 4.94% | 6 |
| 2026-05-05 12:42:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,407.50 | 4.94% | 6 |
| 2026-05-05 12:41:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 6 |
| 2026-05-05 12:40:00 | $194.53 | BUY | 250 | $48,632.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.50 | 5.23% | 6 |
| 2026-05-05 12:38:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,397.50 | 4.92% | 6 |
| 2026-05-05 12:28:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,382.50 | 4.88% | 6 |
| 2026-05-01 15:59:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 15:58:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 15:57:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,478.80 | 6.99% | 10 |
| 2026-05-01 15:56:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:55:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:54:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:53:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 15:52:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:51:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,507.40 | 7.06% | 10 |
| 2026-05-01 15:50:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,543.80 | 7.13% | 10 |
| 2026-05-01 15:49:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.00 | 7.23% | 10 |
| 2026-05-01 15:48:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,606.20 | 7.27% | 10 |
| 2026-05-01 15:47:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:46:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:45:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,554.20 | 7.16% | 10 |
| 2026-05-01 15:44:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,575.00 | 7.2% | 10 |
| 2026-05-01 15:43:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,580.20 | 7.21% | 10 |
| 2026-05-01 15:42:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,551.60 | 7.15% | 10 |
| 2026-05-01 15:41:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:40:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,549.00 | 7.14% | 10 |
| 2026-05-01 15:39:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:38:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:37:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,559.40 | 7.17% | 10 |
| 2026-05-01 15:36:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,525.60 | 7.09% | 10 |
| 2026-05-01 15:35:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:34:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 15:33:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.00 | 7.12% | 10 |
| 2026-05-01 15:32:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:31:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,585.40 | 7.22% | 10 |
| 2026-05-01 15:30:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:29:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,494.40 | 7.03% | 10 |
| 2026-05-01 15:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,484.00 | 7% | 10 |
| 2026-05-01 15:23:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 15:22:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,538.60 | 7.12% | 10 |
| 2026-05-01 15:21:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,528.20 | 7.1% | 10 |
| 2026-05-01 15:19:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:18:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,546.40 | 7.14% | 10 |
| 2026-05-01 15:17:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:16:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,593.20 | 7.24% | 10 |
| 2026-05-01 15:15:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 10 |
| 2026-05-01 15:14:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 15:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:12:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.20 | 7.18% | 10 |
| 2026-05-01 15:11:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,564.60 | 7.18% | 10 |
| 2026-05-01 15:10:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 15:08:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:05:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,458.00 | 6.95% | 10 |
| 2026-05-01 15:04:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 12:48:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 12:26:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,512.60 | 7.07% | 10 |
| 2026-05-01 12:25:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 12:24:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 09:51:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 09:50:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 09:46:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:45:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,723.20 | 7.52% | 10 |
| 2026-05-01 09:44:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,660.80 | 7.39% | 10 |
| 2026-05-01 09:43:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,837.60 | 7.77% | 10 |
| 2026-05-01 09:42:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,489.20 | 7.02% | 10 |
| 2026-05-01 09:41:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 09:40:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 09:39:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,640.00 | 7.34% | 10 |
| 2026-05-01 09:38:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:35:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,299.40 | 6.61% | 10 |
| 2026-05-01 09:32:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,619.20 | 7.3% | 10 |
| 2026-05-01 09:31:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,455.40 | 6.94% | 10 |
| 2026-04-30 09:39:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:38:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,652.80 | 13.13% | 11 |
| 2026-04-30 09:37:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,644.40 | 13.11% | 11 |
| 2026-04-30 09:36:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,451.20 | 12.68% | 11 |
| 2026-04-30 09:35:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,661.20 | 13.15% | 11 |
| 2026-04-30 09:34:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 11 |
| 2026-04-30 09:33:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:32:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,554.80 | 12.91% | 11 |
| 2026-04-30 09:31:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,907.60 | 13.7% | 11 |
| 2026-04-30 09:30:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,739.60 | 13.33% | 11 |
| 2026-04-29 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 15:46:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,935.60 | 13.77% | 12 |
| 2026-04-29 15:44:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:43:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:41:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 15:37:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 15:36:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 15:35:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 15:34:00 | $179.79 | BUY | 280 | $50,341.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,974.80 | 13.86% | 12 |
| 2026-04-29 15:33:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 15:32:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 15:31:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 14:46:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:45:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 14:44:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 14:41:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 14:39:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,932.80 | 13.76% | 12 |
| 2026-04-29 14:38:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:37:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 14:35:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:34:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:33:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:32:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 14:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 14:30:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 14:29:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:28:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 14:27:00 | $179.34 | BUY | 280 | $50,215.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,100.80 | 14.14% | 12 |
| 2026-04-29 14:26:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:25:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:24:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,095.20 | 14.13% | 12 |
| 2026-04-29 14:23:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 14:22:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:21:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 14:20:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:19:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 14:18:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,086.80 | 14.11% | 12 |
| 2026-04-29 14:17:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:16:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:15:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 14:14:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 14:13:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 14:12:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 14:11:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,238.00 | 14.45% | 12 |
| 2026-04-29 14:10:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 14:09:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:08:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:07:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:06:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,988.80 | 13.89% | 12 |
| 2026-04-29 14:05:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:04:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,952.40 | 13.8% | 12 |
| 2026-04-29 13:45:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 13:44:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:43:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,963.60 | 13.83% | 12 |
| 2026-04-29 13:42:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:41:00 | $179.63 | BUY | 280 | $50,296.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,019.60 | 13.96% | 12 |
| 2026-04-29 13:40:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 13:39:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 13:38:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,944.00 | 13.79% | 12 |
| 2026-04-29 13:16:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:13:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 13:12:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,039.20 | 14% | 12 |
| 2026-04-29 13:11:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 13:10:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,941.20 | 13.78% | 12 |
| 2026-04-29 13:09:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,949.60 | 13.8% | 12 |
| 2026-04-29 13:08:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,969.20 | 13.84% | 12 |
| 2026-04-29 13:07:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:06:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,025.20 | 13.97% | 12 |
| 2026-04-29 13:05:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 13:04:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,092.40 | 14.12% | 12 |
| 2026-04-29 13:03:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 13:02:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,204.40 | 14.38% | 12 |
| 2026-04-29 13:01:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 13:00:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:59:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 12:58:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,140.00 | 14.23% | 12 |
| 2026-04-29 12:57:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,190.40 | 14.34% | 12 |
| 2026-04-29 12:56:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 12:55:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:54:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:53:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:52:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:51:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,064.40 | 14.06% | 12 |
| 2026-04-29 12:50:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:49:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 12:48:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,028.00 | 13.98% | 12 |
| 2026-04-29 12:47:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:46:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 12:45:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 12:44:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:43:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:42:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:41:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 12:40:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:39:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,226.80 | 14.43% | 12 |
| 2026-04-29 12:38:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 12:37:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 12:36:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,294.00 | 14.58% | 12 |
| 2026-04-29 12:35:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 12:33:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:32:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 12:31:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 12:30:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 12:29:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 12:28:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:27:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:26:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:25:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 12:24:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 12:23:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,308.00 | 14.61% | 12 |
| 2026-04-29 12:22:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,327.60 | 14.66% | 12 |
| 2026-04-29 12:21:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 12:20:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 12:19:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,260.40 | 14.5% | 12 |
| 2026-04-29 12:18:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:17:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:16:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 12:15:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:14:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,061.60 | 14.05% | 12 |
| 2026-04-29 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 12:12:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,983.20 | 13.87% | 12 |
| 2026-04-29 12:11:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 12:10:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 12:09:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 12:08:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:07:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 12:06:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 12:05:00 | $179.22 | BUY | 280 | $50,181.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,134.40 | 14.22% | 12 |
| 2026-04-29 12:04:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 12:03:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:02:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:01:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:00:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 11:59:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,268.80 | 14.52% | 12 |
| 2026-04-29 11:58:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:57:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,352.80 | 14.72% | 12 |
| 2026-04-29 11:56:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,369.60 | 14.76% | 12 |
| 2026-04-29 11:55:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,310.80 | 14.62% | 12 |
| 2026-04-29 11:54:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,341.60 | 14.69% | 12 |
| 2026-04-29 11:53:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 11:52:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 11:51:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,014.00 | 13.94% | 12 |
| 2026-04-29 11:48:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,921.60 | 13.73% | 12 |
| 2026-04-29 11:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 11:44:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:43:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 11:42:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:41:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 11:40:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:39:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 11:38:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:37:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,022.40 | 13.96% | 12 |
| 2026-04-29 11:36:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:25:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 11:24:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:23:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 11:22:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,123.20 | 14.19% | 12 |
| 2026-04-29 11:21:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:20:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 11:19:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:18:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:17:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 11:16:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:15:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 11:14:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,280.00 | 14.55% | 12 |
| 2026-04-29 11:13:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:12:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,400.40 | 14.83% | 12 |
| 2026-04-29 11:11:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:09:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:08:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,397.60 | 14.82% | 12 |
| 2026-04-29 11:06:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:05:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 11:04:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:03:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,414.40 | 14.86% | 12 |
| 2026-04-29 11:02:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,296.80 | 14.59% | 12 |
| 2026-04-29 11:01:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 11:00:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 10:59:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,434.00 | 14.9% | 12 |
| 2026-04-29 10:58:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:57:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,361.20 | 14.74% | 12 |
| 2026-04-29 10:56:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,383.60 | 14.79% | 12 |
| 2026-04-29 10:55:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,439.60 | 14.92% | 12 |
| 2026-04-29 10:54:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,375.20 | 14.77% | 12 |
| 2026-04-29 10:53:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 10:52:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:51:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:50:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,422.80 | 14.88% | 12 |
| 2026-04-29 10:49:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,473.20 | 14.99% | 12 |
| 2026-04-29 10:48:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,411.60 | 14.85% | 12 |
| 2026-04-29 10:47:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,425.60 | 14.88% | 12 |
| 2026-04-29 10:46:00 | $178.49 | BUY | 280 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,338.80 | 14.68% | 12 |
| 2026-04-29 10:45:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,305.20 | 14.61% | 12 |
| 2026-04-29 10:44:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 10:43:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 10:42:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 10:41:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:40:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 10:39:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 10:38:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:37:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 10:36:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:35:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 10:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:33:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 10:32:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 10:31:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:30:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:29:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:28:00 | $179.44 | BUY | 280 | $50,243.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,072.80 | 14.08% | 12 |
| 2026-04-29 10:27:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:26:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 10:25:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 10:24:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:23:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,193.20 | 14.35% | 12 |
| 2026-04-29 10:22:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 10:21:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 10:20:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 10:19:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:18:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:17:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:16:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:15:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:14:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:13:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 10:12:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:11:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:10:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 10:09:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:08:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 10:07:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,198.80 | 14.36% | 12 |
| 2026-04-29 10:06:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,182.00 | 14.33% | 12 |
| 2026-04-29 10:05:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:04:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 10:03:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 10:02:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,151.20 | 14.26% | 12 |
| 2026-04-29 10:01:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:00:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,112.00 | 14.17% | 12 |
| 2026-04-29 09:59:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 12 |
| 2026-04-29 09:58:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,689.20 | 13.21% | 12 |
| 2026-04-29 09:54:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,658.40 | 13.14% | 12 |
| 2026-04-29 09:49:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,728.40 | 13.3% | 12 |
| 2026-04-29 09:48:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 09:47:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,896.40 | 13.68% | 12 |
| 2026-04-29 09:46:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,711.60 | 13.26% | 12 |
| 2026-04-29 09:45:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 09:44:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,815.20 | 13.5% | 12 |
| 2026-04-29 09:43:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,879.60 | 13.64% | 12 |
| 2026-04-29 09:42:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,720.00 | 13.28% | 12 |
| 2026-04-29 09:41:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,708.80 | 13.26% | 12 |
| 2026-04-29 09:40:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,960.80 | 13.82% | 12 |
| 2026-04-29 09:39:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 09:38:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,159.60 | 14.27% | 12 |
| 2026-04-29 09:37:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,843.20 | 13.56% | 12 |
| 2026-04-29 09:36:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,669.60 | 13.17% | 12 |
| 2026-04-29 09:35:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,812.40 | 13.49% | 12 |
| 2026-04-29 09:34:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 09:33:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,678.00 | 13.19% | 12 |
| 2026-04-29 09:32:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,904.80 | 13.7% | 12 |
| 2026-04-29 09:31:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,507.20 | 12.81% | 12 |
| 2026-04-29 09:30:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,490.40 | 12.77% | 12 |
| 2026-04-28 10:54:00 | $190.21 | BUY | 270 | $51,356.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,912.30 | 7.62% | 13 |
| 2026-04-28 10:51:00 | $190.25 | BUY | 270 | $51,367.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,901.50 | 7.6% | 13 |
| 2026-04-28 10:50:00 | $190.35 | BUY | 270 | $51,394.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,874.50 | 7.54% | 13 |
| 2026-04-28 09:31:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $4,274.10 | 8.38% | 13 |
| 2026-04-28 09:30:00 | $190.03 | BUY | 270 | $51,308.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,960.90 | 7.72% | 13 |
| 2026-04-23 13:52:00 | $195.35 | BUY | 250 | $48,837.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,337.50 | 4.79% | 18 |
| 2026-04-23 13:51:00 | $195.34 | BUY | 250 | $48,835.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,340.00 | 4.79% | 18 |
| 2026-04-23 13:50:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,362.50 | 4.84% | 18 |
| 2026-04-23 13:49:00 | $195.24 | BUY | 250 | $48,810.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,365.00 | 4.85% | 18 |
| 2026-04-23 13:48:00 | $195.12 | BUY | 250 | $48,780.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,395.00 | 4.91% | 18 |
| 2026-04-23 13:47:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 18 |
| 2026-04-23 13:46:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 18 |
| 2026-04-23 13:45:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,385.00 | 4.89% | 18 |
| 2026-04-23 13:44:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 18 |
| 2026-04-23 13:43:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 18 |
| 2026-04-23 13:42:00 | $195.40 | BUY | 250 | $48,850.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,325.00 | 4.76% | 18 |
| 2026-04-23 13:41:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,262.50 | 4.63% | 18 |
| 2026-04-23 13:40:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,152.50 | 4.39% | 18 |
| 2026-04-17 13:06:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $213.07 | SELL | 250 | $53,267.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $212.52 | SELL | 250 | $53,130.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $212.86 | SELL | 250 | $53,215.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $213.43 | SELL | 250 | $53,357.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $213.34 | SELL | 250 | $53,335.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $212.63 | SELL | 250 | $53,157.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $213.93 | SELL | 250 | $53,482.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $213.92 | SELL | 250 | $53,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $213.72 | SELL | 250 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $213.58 | SELL | 250 | $53,395.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $213.47 | SELL | 250 | $53,367.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $213.64 | SELL | 250 | $53,410.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $213.26 | SELL | 250 | $53,315.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $214.25 | SELL | 250 | $53,562.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $212.99 | SELL | 250 | $53,247.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $212.98 | SELL | 250 | $53,245.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $212.43 | SELL | 250 | $53,107.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $212.48 | SELL | 250 | $53,120.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $213.19 | SELL | 250 | $53,297.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $213.44 | SELL | 250 | $53,360.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $213.10 | SELL | 250 | $53,275.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $214.32 | SELL | 250 | $53,580.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $214.99 | SELL | 250 | $53,747.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $215.33 | SELL | 250 | $53,832.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $215.85 | SELL | 250 | $53,962.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $215.18 | SELL | 250 | $53,795.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $215.13 | SELL | 250 | $53,782.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $215.40 | SELL | 250 | $53,850.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $215.15 | SELL | 250 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $214.70 | SELL | 250 | $53,675.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $214.58 | SELL | 250 | $53,645.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $215.10 | SELL | 250 | $53,775.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $215.27 | SELL | 250 | $53,817.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $214.57 | SELL | 250 | $53,642.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $213.16 | SELL | 250 | $53,290.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $212.54 | SELL | 250 | $53,135.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $199.94 | SELL | 260 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $199.59 | SELL | 260 | $51,892.10 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $199.57 | SELL | 260 | $51,886.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $198.95 | SELL | 260 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $198.69 | SELL | 260 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $198.69 | SELL | 260 | $51,658.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $198.95 | SELL | 260 | $51,726.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $198.30 | SELL | 260 | $51,557.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $198.33 | SELL | 260 | $51,564.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $198.23 | SELL | 260 | $51,538.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $198.55 | SELL | 260 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $198.54 | SELL | 260 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $198.46 | SELL | 260 | $51,598.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $198.25 | SELL | 260 | $51,545.30 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $198.19 | SELL | 260 | $51,528.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $198.12 | SELL | 260 | $51,510.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $198.12 | SELL | 260 | $51,512.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $195.81 | SELL | 260 | $50,910.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $195.83 | SELL | 260 | $50,915.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $195.77 | SELL | 260 | $50,900.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $195.78 | SELL | 260 | $50,902.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $195.92 | SELL | 280 | $54,857.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $195.89 | SELL | 280 | $54,849.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $195.80 | SELL | 280 | $54,824.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $196.10 | SELL | 280 | $54,908.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $196.42 | SELL | 280 | $54,997.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $196.41 | SELL | 280 | $54,994.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $196.06 | SELL | 280 | $54,896.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $195.97 | SELL | 280 | $54,871.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $195.51 | SELL | 280 | $54,741.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $195.21 | SELL | 280 | $54,658.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $194.85 | SELL | 280 | $54,558.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $194.95 | SELL | 280 | $54,586.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $194.99 | SELL | 280 | $54,597.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $194.80 | SELL | 280 | $54,544.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $194.76 | SELL | 280 | $54,532.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $194.60 | SELL | 280 | $54,486.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $194.96 | SELL | 280 | $54,588.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $193.84 | SELL | 280 | $54,274.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $193.91 | SELL | 280 | $54,294.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $193.76 | SELL | 280 | $54,252.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $193.65 | SELL | 280 | $54,222.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $193.95 | SELL | 280 | $54,306.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $193.57 | SELL | 280 | $54,198.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $193.57 | SELL | 280 | $54,199.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $193.62 | SELL | 280 | $54,212.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $193.64 | SELL | 280 | $54,217.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $193.64 | SELL | 280 | $54,219.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $194.27 | SELL | 280 | $54,395.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $194.21 | SELL | 280 | $54,379.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $194.20 | SELL | 280 | $54,376.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $194.08 | SELL | 280 | $54,342.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $193.94 | SELL | 280 | $54,303.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $193.70 | SELL | 280 | $54,235.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $193.63 | SELL | 280 | $54,216.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $193.38 | SELL | 280 | $54,146.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $193.06 | SELL | 280 | $54,055.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $193.14 | SELL | 280 | $54,079.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $193.08 | SELL | 280 | $54,062.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $193.15 | SELL | 280 | $54,082.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $192.84 | SELL | 280 | $53,995.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $192.86 | SELL | 280 | $54,000.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $193.01 | SELL | 280 | $54,041.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $192.85 | SELL | 280 | $53,998.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $192.77 | SELL | 280 | $53,975.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $192.89 | SELL | 280 | $54,008.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $192.75 | SELL | 280 | $53,971.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $192.49 | SELL | 280 | $53,897.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $192.43 | SELL | 280 | $53,880.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $192.51 | SELL | 280 | $53,901.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $191.78 | SELL | 280 | $53,698.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $191.64 | SELL | 280 | $53,658.90 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $191.81 | SELL | 280 | $53,705.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $191.51 | SELL | 280 | $53,622.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $191.65 | SELL | 280 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $191.67 | SELL | 280 | $53,667.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $191.79 | SELL | 280 | $53,701.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $191.56 | SELL | 280 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $192.20 | SELL | 280 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $192.13 | SELL | 280 | $53,796.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $190.48 | SELL | 280 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $189.69 | SELL | 280 | $53,113.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $189.52 | SELL | 280 | $53,065.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $188.23 | SELL | 280 | $52,704.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $187.82 | SELL | 280 | $52,589.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,213.70 | 14.12% | 2 |
| 2026-04-13 09:36:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,254.00 | 14.21% | 2 |
| 2026-04-13 09:35:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,244.70 | 14.19% | 2 |
| 2026-04-13 09:34:00 | $164.86 | BUY | 310 | $51,106.60 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,207.50 | 14.1% | 2 |
| 2026-04-13 09:32:00 | $164.59 | BUY | 310 | $51,022.90 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,291.20 | 14.29% | 2 |
| 2026-04-13 09:30:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,229.20 | 14.15% | 2 |
| 2026-04-10 10:16:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,062.00 | 14.3% | 5 |
| 2026-04-10 10:15:00 | $164.26 | BUY | 300 | $49,278.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,155.00 | 14.52% | 5 |
| 2026-04-10 10:14:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,062.00 | 14.3% | 5 |
| 2026-04-10 10:13:00 | $164.68 | BUY | 300 | $49,404.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,029.00 | 14.23% | 5 |
| 2026-04-10 10:12:00 | $164.04 | BUY | 300 | $49,212.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,221.00 | 14.67% | 5 |
| 2026-04-10 10:11:00 | $163.75 | BUY | 300 | $49,125.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,308.00 | 14.88% | 5 |
| 2026-04-10 10:10:00 | $163.32 | BUY | 300 | $48,996.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,437.00 | 15.18% | 5 |
| 2026-04-10 10:09:00 | $163.41 | BUY | 300 | $49,023.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,410.00 | 15.12% | 5 |
| 2026-04-10 10:08:00 | $164.43 | BUY | 300 | $49,329.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,104.00 | 14.4% | 5 |
| 2026-04-10 10:07:00 | $164.41 | BUY | 300 | $49,323.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,110.00 | 14.42% | 5 |
| 2026-04-10 10:06:00 | $164.53 | BUY | 300 | $49,359.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,074.00 | 14.33% | 5 |
| 2026-04-10 10:05:00 | $164.76 | BUY | 300 | $49,428.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,005.00 | 14.17% | 5 |
| 2026-04-10 10:04:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,119.00 | 14.44% | 5 |
| 2026-04-10 10:03:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,047.00 | 14.27% | 5 |
| 2026-04-10 10:02:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,035.00 | 14.24% | 5 |
| 2026-04-10 10:01:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,951.00 | 14.05% | 5 |
| 2026-04-10 09:58:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,930.00 | 14% | 5 |
| 2026-04-10 09:57:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,933.00 | 14.01% | 5 |
| 2026-04-10 09:56:00 | $164.78 | BUY | 300 | $49,434.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,999.00 | 14.16% | 5 |
| 2026-04-10 09:55:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,969.00 | 14.09% | 5 |
| 2026-04-10 09:54:00 | $164.71 | BUY | 300 | $49,413.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,020.00 | 14.21% | 5 |
| 2026-04-10 09:53:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,113.00 | 14.42% | 5 |
| 2026-04-10 09:52:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,113.00 | 14.42% | 5 |
| 2026-04-10 09:51:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,188.00 | 14.6% | 5 |
| 2026-04-10 09:50:00 | $163.29 | BUY | 300 | $48,987.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,446.00 | 15.2% | 5 |
| 2026-04-10 09:49:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,984.00 | 14.12% | 5 |
| 2026-04-10 09:48:00 | $164.99 | BUY | 300 | $49,497.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,936.00 | 14.01% | 5 |
| 2026-04-10 09:47:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,023.00 | 14.21% | 5 |
| 2026-04-10 09:46:00 | $164.93 | BUY | 300 | $49,479.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,954.00 | 14.05% | 5 |
| 2026-04-10 09:45:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,915.00 | 13.96% | 5 |
| 2026-04-10 09:44:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,837.00 | 13.79% | 5 |
| 2026-04-10 09:43:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,801.00 | 13.7% | 5 |
| 2026-04-10 09:42:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,603.00 | 13.25% | 5 |
| 2026-04-10 09:40:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,669.00 | 13.4% | 5 |
| 2026-04-10 09:39:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,819.00 | 13.74% | 5 |
| 2026-04-10 09:38:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,678.00 | 13.42% | 5 |
| 2026-04-10 09:37:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,693.00 | 13.46% | 5 |
| 2026-04-10 09:36:00 | $165.22 | BUY | 300 | $49,566.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,867.00 | 13.85% | 5 |
| 2026-04-10 09:35:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,852.00 | 13.82% | 5 |
| 2026-04-10 09:34:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,516.00 | 13.05% | 5 |
| 2026-04-08 09:30:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,366.90 | 16.78% | 9 |
| 2026-03-30 15:58:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,391.70 | 16.84% | 9 |
| 2026-03-30 15:57:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,370.00 | 16.79% | 9 |
| 2026-03-30 15:56:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,428.90 | 16.93% | 9 |
| 2026-03-30 15:55:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,401.00 | 16.86% | 9 |
| 2026-03-30 15:54:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,497.10 | 17.09% | 9 |
| 2026-03-30 15:53:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,599.40 | 17.33% | 9 |
| 2026-03-30 15:52:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,599.40 | 17.33% | 9 |
| 2026-03-30 15:51:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,552.90 | 17.22% | 9 |
| 2026-03-30 15:50:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 15:49:00 | $159.71 | BUY | 310 | $49,510.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,710.66 | 17.59% | 9 |
| 2026-03-30 15:48:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,766.80 | 17.73% | 9 |
| 2026-03-30 15:47:00 | $159.74 | BUY | 310 | $49,519.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,701.70 | 17.57% | 9 |
| 2026-03-30 15:46:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,807.10 | 17.82% | 9 |
| 2026-03-30 15:45:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 15:44:00 | $159.71 | BUY | 310 | $49,508.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,712.55 | 17.6% | 9 |
| 2026-03-30 15:43:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,692.40 | 17.55% | 9 |
| 2026-03-30 15:42:00 | $159.76 | BUY | 310 | $49,524.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,697.05 | 17.56% | 9 |
| 2026-03-30 15:41:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,652.10 | 17.45% | 9 |
| 2026-03-30 15:40:00 | $159.94 | BUY | 310 | $49,582.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,638.34 | 17.42% | 9 |
| 2026-03-30 15:39:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,667.60 | 17.49% | 9 |
| 2026-03-30 15:38:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,664.50 | 17.48% | 9 |
| 2026-03-30 15:37:00 | $159.97 | BUY | 310 | $49,592.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,629.10 | 17.4% | 9 |
| 2026-03-30 15:36:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,611.80 | 17.36% | 9 |
| 2026-03-30 15:35:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 15:34:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,785.40 | 17.77% | 9 |
| 2026-03-30 15:33:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,776.10 | 17.75% | 9 |
| 2026-03-30 15:32:00 | $159.32 | BUY | 310 | $49,387.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,833.45 | 17.89% | 9 |
| 2026-03-30 15:31:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,813.30 | 17.84% | 9 |
| 2026-03-30 15:30:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,800.90 | 17.81% | 9 |
| 2026-03-30 15:29:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,906.30 | 18.06% | 9 |
| 2026-03-30 15:28:00 | $158.99 | BUY | 310 | $49,285.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,935.25 | 18.13% | 9 |
| 2026-03-30 15:27:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,838.10 | 17.9% | 9 |
| 2026-03-30 15:26:00 | $159.49 | BUY | 310 | $49,442.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,778.58 | 17.76% | 9 |
| 2026-03-30 15:25:00 | $159.30 | BUY | 310 | $49,383.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,837.82 | 17.9% | 9 |
| 2026-03-30 15:24:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,745.10 | 17.68% | 9 |
| 2026-03-30 15:23:00 | $159.63 | BUY | 310 | $49,485.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,735.80 | 17.65% | 9 |
| 2026-03-30 15:22:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 15:21:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,742.00 | 17.67% | 9 |
| 2026-03-30 15:20:00 | $159.37 | BUY | 310 | $49,404.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,817.11 | 17.85% | 9 |
| 2026-03-30 15:19:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,766.80 | 17.73% | 9 |
| 2026-03-30 15:18:00 | $159.16 | BUY | 310 | $49,340.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,880.29 | 18% | 9 |
| 2026-03-30 15:17:00 | $159.36 | BUY | 310 | $49,401.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,819.50 | 17.85% | 9 |
| 2026-03-30 15:16:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,866.00 | 17.96% | 9 |
| 2026-03-30 15:15:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,890.80 | 18.02% | 9 |
| 2026-03-30 15:14:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,946.60 | 18.16% | 9 |
| 2026-03-30 15:13:00 | $158.84 | BUY | 310 | $49,240.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,980.73 | 18.24% | 9 |
| 2026-03-30 15:12:00 | $158.69 | BUY | 310 | $49,193.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,027.20 | 18.35% | 9 |
| 2026-03-30 15:11:00 | $158.64 | BUY | 310 | $49,178.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,042.70 | 18.39% | 9 |
| 2026-03-30 15:10:00 | $158.76 | BUY | 310 | $49,215.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,006.12 | 18.3% | 9 |
| 2026-03-30 15:09:00 | $159.07 | BUY | 310 | $49,310.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,910.95 | 18.07% | 9 |
| 2026-03-30 15:08:00 | $158.78 | BUY | 310 | $49,221.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,999.61 | 18.28% | 9 |
| 2026-03-30 15:07:00 | $158.65 | BUY | 310 | $49,181.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,039.60 | 18.38% | 9 |
| 2026-03-30 15:06:00 | $159.00 | BUY | 310 | $49,289.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,931.60 | 18.12% | 9 |
| 2026-03-30 15:05:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,853.60 | 17.93% | 9 |
| 2026-03-30 15:04:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,763.70 | 17.72% | 9 |
| 2026-03-30 15:03:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,776.10 | 17.75% | 9 |
| 2026-03-30 15:02:00 | $159.69 | BUY | 310 | $49,503.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,717.98 | 17.61% | 9 |
| 2026-03-30 15:01:00 | $159.81 | BUY | 310 | $49,541.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,680.00 | 17.52% | 9 |
| 2026-03-30 15:00:00 | $159.78 | BUY | 310 | $49,532.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,688.68 | 17.54% | 9 |
| 2026-03-30 14:59:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,676.90 | 17.51% | 9 |
| 2026-03-30 14:58:00 | $159.71 | BUY | 310 | $49,508.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,712.55 | 17.6% | 9 |
| 2026-03-30 14:57:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,769.87 | 17.73% | 9 |
| 2026-03-30 14:56:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 14:55:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,686.20 | 17.54% | 9 |
| 2026-03-30 14:54:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,692.40 | 17.55% | 9 |
| 2026-03-30 14:53:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,655.20 | 17.46% | 9 |
| 2026-03-30 14:52:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 14:51:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,645.90 | 17.44% | 9 |
| 2026-03-30 14:50:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,642.80 | 17.43% | 9 |
| 2026-03-30 14:49:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,596.30 | 17.32% | 9 |
| 2026-03-30 14:48:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,587.00 | 17.3% | 9 |
| 2026-03-30 14:47:00 | $160.06 | BUY | 310 | $49,617.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,604.05 | 17.34% | 9 |
| 2026-03-30 14:46:00 | $160.24 | BUY | 310 | $49,674.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,546.70 | 17.21% | 9 |
| 2026-03-30 14:45:00 | $160.34 | BUY | 310 | $49,705.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,515.70 | 17.13% | 9 |
| 2026-03-30 14:44:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,552.90 | 17.22% | 9 |
| 2026-03-30 14:43:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,543.60 | 17.2% | 9 |
| 2026-03-30 14:42:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,531.20 | 17.17% | 9 |
| 2026-03-30 14:41:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,497.10 | 17.09% | 9 |
| 2026-03-30 14:40:00 | $160.44 | BUY | 310 | $49,734.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,486.25 | 17.06% | 9 |
| 2026-03-30 14:39:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,565.30 | 17.25% | 9 |
| 2026-03-30 14:38:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,490.90 | 17.07% | 9 |
| 2026-03-30 14:37:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,444.40 | 16.96% | 9 |
| 2026-03-30 14:36:00 | $160.40 | BUY | 310 | $49,724.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,496.17 | 17.09% | 9 |
| 2026-03-30 14:35:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,487.80 | 17.07% | 9 |
| 2026-03-30 14:34:00 | $160.53 | BUY | 310 | $49,762.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,458.35 | 17% | 9 |
| 2026-03-30 14:33:00 | $160.41 | BUY | 310 | $49,728.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,492.45 | 17.08% | 9 |
| 2026-03-30 14:32:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,565.30 | 17.25% | 9 |
| 2026-03-30 14:31:00 | $160.13 | BUY | 310 | $49,639.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,581.17 | 17.29% | 9 |
| 2026-03-30 14:30:00 | $160.25 | BUY | 310 | $49,677.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,543.97 | 17.2% | 9 |
| 2026-03-30 14:29:00 | $160.33 | BUY | 310 | $49,702.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,518.18 | 17.14% | 9 |
| 2026-03-30 14:28:00 | $160.33 | BUY | 310 | $49,701.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,519.70 | 17.14% | 9 |
| 2026-03-30 14:27:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,583.90 | 17.29% | 9 |
| 2026-03-30 14:26:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,580.80 | 17.29% | 9 |
| 2026-03-30 14:25:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,543.60 | 17.2% | 9 |
| 2026-03-30 14:24:00 | $160.30 | BUY | 310 | $49,692.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,528.72 | 17.16% | 9 |
| 2026-03-30 14:23:00 | $160.24 | BUY | 310 | $49,674.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,546.70 | 17.21% | 9 |
| 2026-03-30 14:22:00 | $160.31 | BUY | 310 | $49,695.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,525.53 | 17.16% | 9 |
| 2026-03-30 14:21:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,537.40 | 17.18% | 9 |
| 2026-03-30 14:20:00 | $160.56 | BUY | 310 | $49,772.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,449.05 | 16.98% | 9 |
| 2026-03-30 14:19:00 | $160.46 | BUY | 310 | $49,741.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,480.05 | 17.05% | 9 |
| 2026-03-30 14:18:00 | $160.26 | BUY | 310 | $49,679.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,542.05 | 17.19% | 9 |
| 2026-03-30 14:17:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,559.10 | 17.23% | 9 |
| 2026-03-30 14:16:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,580.80 | 17.29% | 9 |
| 2026-03-30 14:15:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,596.30 | 17.32% | 9 |
| 2026-03-30 14:14:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,518.80 | 17.14% | 9 |
| 2026-03-30 14:13:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,565.30 | 17.25% | 9 |
| 2026-03-30 14:12:00 | $160.21 | BUY | 310 | $49,666.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,554.67 | 17.22% | 9 |
| 2026-03-30 14:11:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,548.25 | 17.21% | 9 |
| 2026-03-30 14:10:00 | $160.10 | BUY | 310 | $49,629.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,591.65 | 17.31% | 9 |
| 2026-03-30 14:09:00 | $160.20 | BUY | 310 | $49,660.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,560.28 | 17.24% | 9 |
| 2026-03-30 14:08:00 | $160.23 | BUY | 310 | $49,669.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,551.19 | 17.22% | 9 |
| 2026-03-30 14:07:00 | $160.37 | BUY | 310 | $49,713.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,507.76 | 17.11% | 9 |
| 2026-03-30 14:06:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,525.00 | 17.15% | 9 |
| 2026-03-30 14:05:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,503.30 | 17.1% | 9 |
| 2026-03-30 14:04:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,559.10 | 17.23% | 9 |
| 2026-03-30 14:03:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,487.80 | 17.07% | 9 |
| 2026-03-30 14:02:00 | $160.35 | BUY | 310 | $49,708.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,513.00 | 17.13% | 9 |
| 2026-03-30 14:01:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,490.87 | 17.07% | 9 |
| 2026-03-30 14:00:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,472.30 | 17.03% | 9 |
| 2026-03-30 13:59:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,506.40 | 17.11% | 9 |
| 2026-03-30 13:58:00 | $160.13 | BUY | 310 | $49,640.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,580.27 | 17.28% | 9 |
| 2026-03-30 13:57:00 | $160.23 | BUY | 310 | $49,670.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,551.01 | 17.22% | 9 |
| 2026-03-30 13:56:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,571.50 | 17.26% | 9 |
| 2026-03-30 13:55:00 | $160.15 | BUY | 310 | $49,644.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,576.15 | 17.27% | 9 |
| 2026-03-30 13:54:00 | $160.18 | BUY | 310 | $49,656.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,564.43 | 17.25% | 9 |
| 2026-03-30 13:53:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,571.50 | 17.26% | 9 |
| 2026-03-30 13:52:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,503.30 | 17.1% | 9 |
| 2026-03-30 13:51:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,574.60 | 17.27% | 9 |
| 2026-03-30 13:50:00 | $160.04 | BUY | 310 | $49,612.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,608.42 | 17.35% | 9 |
| 2026-03-30 13:49:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,571.50 | 17.26% | 9 |
| 2026-03-30 13:48:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,608.70 | 17.35% | 9 |
| 2026-03-30 13:47:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 13:46:00 | $159.97 | BUY | 310 | $49,590.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,630.40 | 17.4% | 9 |
| 2026-03-30 13:45:00 | $160.20 | BUY | 310 | $49,661.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,559.47 | 17.24% | 9 |
| 2026-03-30 13:44:00 | $160.37 | BUY | 310 | $49,716.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,505.10 | 17.11% | 9 |
| 2026-03-30 13:43:00 | $160.01 | BUY | 310 | $49,601.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,619.55 | 17.38% | 9 |
| 2026-03-30 13:42:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,639.70 | 17.43% | 9 |
| 2026-03-30 13:41:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,655.20 | 17.46% | 9 |
| 2026-03-30 13:40:00 | $160.08 | BUY | 310 | $49,623.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,597.85 | 17.33% | 9 |
| 2026-03-30 13:39:00 | $160.19 | BUY | 310 | $49,658.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,562.20 | 17.24% | 9 |
| 2026-03-30 13:38:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,683.10 | 17.53% | 9 |
| 2026-03-30 13:37:00 | $159.96 | BUY | 310 | $49,587.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,633.50 | 17.41% | 9 |
| 2026-03-30 13:36:00 | $159.77 | BUY | 310 | $49,527.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,693.95 | 17.55% | 9 |
| 2026-03-30 13:35:00 | $159.80 | BUY | 310 | $49,536.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,684.65 | 17.53% | 9 |
| 2026-03-30 13:34:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,655.20 | 17.46% | 9 |
| 2026-03-30 13:33:00 | $159.82 | BUY | 310 | $49,544.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,676.53 | 17.51% | 9 |
| 2026-03-30 13:32:00 | $159.72 | BUY | 310 | $49,514.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,706.72 | 17.58% | 9 |
| 2026-03-30 13:31:00 | $160.02 | BUY | 310 | $49,607.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,613.60 | 17.36% | 9 |
| 2026-03-30 13:30:00 | $160.22 | BUY | 310 | $49,666.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,554.45 | 17.22% | 9 |
| 2026-03-30 13:29:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,611.80 | 17.36% | 9 |
| 2026-03-30 13:28:00 | $159.93 | BUY | 310 | $49,576.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,644.35 | 17.44% | 9 |
| 2026-03-30 13:27:00 | $159.96 | BUY | 310 | $49,586.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,635.05 | 17.41% | 9 |
| 2026-03-30 13:26:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,621.10 | 17.38% | 9 |
| 2026-03-30 13:25:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,599.43 | 17.33% | 9 |
| 2026-03-30 13:24:00 | $160.09 | BUY | 310 | $49,627.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,593.20 | 17.32% | 9 |
| 2026-03-30 13:23:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,552.90 | 17.22% | 9 |
| 2026-03-30 13:22:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,596.30 | 17.32% | 9 |
| 2026-03-30 13:21:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,568.40 | 17.26% | 9 |
| 2026-03-30 13:20:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,521.90 | 17.15% | 9 |
| 2026-03-30 13:19:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,500.20 | 17.1% | 9 |
| 2026-03-30 13:18:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,506.40 | 17.11% | 9 |
| 2026-03-30 13:17:00 | $160.29 | BUY | 310 | $49,690.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,530.21 | 17.17% | 9 |
| 2026-03-30 13:16:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,555.97 | 17.23% | 9 |
| 2026-03-30 13:15:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,490.90 | 17.07% | 9 |
| 2026-03-30 13:14:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,391.70 | 16.84% | 9 |
| 2026-03-30 13:13:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,332.80 | 16.7% | 9 |
| 2026-03-30 13:12:00 | $161.15 | BUY | 310 | $49,954.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,266.15 | 16.55% | 9 |
| 2026-03-30 13:11:00 | $160.99 | BUY | 310 | $49,908.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,312.68 | 16.66% | 9 |
| 2026-03-30 13:10:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,314.20 | 16.66% | 9 |
| 2026-03-30 13:09:00 | $161.11 | BUY | 310 | $49,942.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,278.30 | 16.58% | 9 |
| 2026-03-30 13:08:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,289.40 | 16.6% | 9 |
| 2026-03-30 13:07:00 | $161.13 | BUY | 310 | $49,948.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,272.35 | 16.56% | 9 |
| 2026-03-30 13:06:00 | $161.27 | BUY | 310 | $49,995.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,225.88 | 16.45% | 9 |
| 2026-03-30 13:05:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,295.60 | 16.62% | 9 |
| 2026-03-30 13:04:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,255.30 | 16.52% | 9 |
| 2026-03-30 13:03:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,230.50 | 16.46% | 9 |
| 2026-03-30 13:02:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,190.23 | 16.37% | 9 |
| 2026-03-30 13:01:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,134.40 | 16.24% | 9 |
| 2026-03-30 13:00:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,091.00 | 16.14% | 9 |
| 2026-03-30 12:59:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,118.90 | 16.2% | 9 |
| 2026-03-30 12:58:00 | $161.52 | BUY | 310 | $50,071.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,149.40 | 16.28% | 9 |
| 2026-03-30 12:57:00 | $161.37 | BUY | 310 | $50,024.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,196.99 | 16.39% | 9 |
| 2026-03-30 12:56:00 | $161.38 | BUY | 310 | $50,029.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,192.00 | 16.37% | 9 |
| 2026-03-30 12:55:00 | $161.47 | BUY | 310 | $50,055.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,165.65 | 16.31% | 9 |
| 2026-03-30 12:54:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,122.00 | 16.21% | 9 |
| 2026-03-30 12:53:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,091.00 | 16.14% | 9 |
| 2026-03-30 12:52:00 | $162.18 | BUY | 310 | $50,276.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,945.02 | 15.8% | 9 |
| 2026-03-30 12:51:00 | $162.24 | BUY | 310 | $50,294.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,926.61 | 15.76% | 9 |
| 2026-03-30 12:50:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,985.60 | 15.9% | 9 |
| 2026-03-30 12:49:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,939.10 | 15.79% | 9 |
| 2026-03-30 12:31:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,849.20 | 15.58% | 9 |
| 2026-03-30 12:30:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,905.00 | 15.71% | 9 |
| 2026-03-30 12:22:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.27 | 15.73% | 9 |
| 2026-03-30 12:21:00 | $162.41 | BUY | 310 | $50,345.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,875.55 | 15.64% | 9 |
| 2026-03-30 11:30:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 11:28:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,849.20 | 15.58% | 9 |
| 2026-03-30 11:22:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,883.30 | 15.66% | 9 |
| 2026-03-30 11:21:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,970.10 | 15.86% | 9 |
| 2026-03-30 11:20:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,936.00 | 15.78% | 9 |
| 2026-03-30 11:19:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,901.90 | 15.7% | 9 |
| 2026-03-30 11:18:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,843.00 | 15.57% | 9 |
| 2026-03-30 11:17:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 11:16:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.10 | 15.72% | 9 |
| 2026-03-30 11:15:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 10:55:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,855.40 | 15.6% | 9 |
| 2026-03-30 10:52:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,100.30 | 16.16% | 9 |
| 2026-03-30 10:51:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,304.90 | 16.64% | 9 |
| 2026-03-30 10:50:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,196.40 | 16.38% | 9 |
| 2026-03-30 10:49:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,218.10 | 16.44% | 9 |
| 2026-03-30 10:48:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,239.80 | 16.49% | 9 |
| 2026-03-30 10:47:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,339.00 | 16.72% | 9 |
| 2026-03-30 10:46:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,332.80 | 16.7% | 9 |
| 2026-03-30 10:45:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,509.50 | 17.12% | 9 |
| 2026-03-30 10:44:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,587.00 | 17.3% | 9 |
| 2026-03-30 10:43:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,649.00 | 17.45% | 9 |
| 2026-03-30 10:42:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 10:41:00 | $159.87 | BUY | 310 | $49,559.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,661.40 | 17.48% | 9 |
| 2026-03-30 10:40:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,549.80 | 17.21% | 9 |
| 2026-03-30 10:39:00 | $160.06 | BUY | 310 | $49,618.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,602.50 | 17.34% | 9 |
| 2026-03-30 10:38:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,652.10 | 17.45% | 9 |
| 2026-03-30 10:37:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,525.00 | 17.15% | 9 |
| 2026-03-30 10:36:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,621.10 | 17.38% | 9 |
| 2026-03-30 10:35:00 | $160.14 | BUY | 310 | $49,643.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,577.70 | 17.28% | 9 |
| 2026-03-30 10:34:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,484.70 | 17.06% | 9 |
| 2026-03-30 10:33:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,484.70 | 17.06% | 9 |
| 2026-03-30 10:32:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,503.30 | 17.1% | 9 |
| 2026-03-30 10:31:00 | $160.47 | BUY | 310 | $49,745.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,475.40 | 17.04% | 9 |
| 2026-03-30 10:30:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,329.70 | 16.7% | 9 |
| 2026-03-30 10:29:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,450.60 | 16.98% | 9 |
| 2026-03-30 10:28:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,363.80 | 16.78% | 9 |
| 2026-03-30 10:27:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,339.00 | 16.72% | 9 |
| 2026-03-30 10:26:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,205.70 | 16.41% | 9 |
| 2026-03-30 10:25:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,180.90 | 16.35% | 9 |
| 2026-03-30 10:24:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,122.00 | 16.21% | 9 |
| 2026-03-30 10:23:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,184.00 | 16.36% | 9 |
| 2026-03-30 10:22:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,193.30 | 16.38% | 9 |
| 2026-03-30 10:21:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,348.30 | 16.74% | 9 |
| 2026-03-30 10:20:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,329.70 | 16.7% | 9 |
| 2026-03-30 10:19:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,326.60 | 16.69% | 9 |
| 2026-03-30 10:18:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,224.30 | 16.45% | 9 |
| 2026-03-30 10:17:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,249.10 | 16.51% | 9 |
| 2026-03-30 10:16:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,168.50 | 16.32% | 9 |
| 2026-03-30 10:15:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,224.30 | 16.45% | 9 |
| 2026-03-30 10:14:00 | $161.63 | BUY | 310 | $50,105.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,115.80 | 16.2% | 9 |
| 2026-03-30 10:13:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,957.70 | 15.83% | 9 |
| 2026-03-30 10:12:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,954.60 | 15.82% | 9 |
| 2026-03-30 10:11:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,025.90 | 15.99% | 9 |
| 2026-03-30 10:10:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.10 | 16.15% | 9 |
| 2026-03-30 10:09:00 | $161.82 | BUY | 310 | $50,164.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,056.90 | 16.06% | 9 |
| 2026-03-30 10:08:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,180.90 | 16.35% | 9 |
| 2026-03-30 10:07:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,252.20 | 16.51% | 9 |
| 2026-03-30 10:06:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,273.90 | 16.57% | 9 |
| 2026-03-30 10:05:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,444.40 | 16.96% | 9 |
| 2026-03-30 10:04:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,289.40 | 16.6% | 9 |
| 2026-03-30 10:03:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,122.00 | 16.21% | 9 |
| 2026-03-30 10:02:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,242.90 | 16.49% | 9 |
| 2026-03-30 10:01:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,357.60 | 16.76% | 9 |
| 2026-03-30 10:00:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,112.70 | 16.19% | 9 |
| 2026-03-30 09:59:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.10 | 16.15% | 9 |
| 2026-03-30 09:58:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,038.30 | 16.02% | 9 |
| 2026-03-30 09:57:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,072.40 | 16.1% | 9 |
| 2026-03-30 09:56:00 | $161.95 | BUY | 310 | $50,204.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,016.60 | 15.97% | 9 |
| 2026-03-30 09:55:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,889.50 | 15.68% | 9 |
| 2026-03-30 09:54:00 | $162.67 | BUY | 310 | $50,427.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,793.40 | 15.45% | 9 |
| 2026-03-30 09:53:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,784.10 | 15.43% | 9 |
| 2026-03-30 09:52:00 | $162.54 | BUY | 310 | $50,387.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,833.70 | 15.55% | 9 |
| 2026-03-30 09:51:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 09:50:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,942.20 | 15.8% | 9 |
| 2026-03-30 09:49:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,985.60 | 15.9% | 9 |
| 2026-03-30 09:48:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,895.70 | 15.69% | 9 |
| 2026-03-27 15:59:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 15:58:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,965.00 | 16.46% | 12 |
| 2026-03-27 15:57:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 15:56:00 | $161.34 | BUY | 300 | $48,400.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,942.50 | 16.41% | 12 |
| 2026-03-27 15:55:00 | $161.29 | BUY | 300 | $48,385.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,957.50 | 16.45% | 12 |
| 2026-03-27 15:54:00 | $161.05 | BUY | 300 | $48,313.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,029.50 | 16.62% | 12 |
| 2026-03-27 15:53:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 15:52:00 | $160.75 | BUY | 300 | $48,223.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,119.50 | 16.84% | 12 |
| 2026-03-27 15:51:00 | $160.63 | BUY | 300 | $48,189.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,154.00 | 16.92% | 12 |
| 2026-03-27 15:50:00 | $160.99 | BUY | 300 | $48,296.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,047.02 | 16.66% | 12 |
| 2026-03-27 15:49:00 | $160.64 | BUY | 300 | $48,192.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,151.03 | 16.91% | 12 |
| 2026-03-27 15:48:00 | $160.83 | BUY | 300 | $48,248.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.30 | 16.78% | 12 |
| 2026-03-27 15:47:00 | $161.40 | BUY | 300 | $48,418.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,924.50 | 16.37% | 12 |
| 2026-03-27 15:46:00 | $160.92 | BUY | 300 | $48,274.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,068.41 | 16.71% | 12 |
| 2026-03-27 15:45:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 15:44:00 | $161.04 | BUY | 300 | $48,310.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,032.50 | 16.63% | 12 |
| 2026-03-27 15:43:00 | $161.15 | BUY | 300 | $48,345.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,998.00 | 16.54% | 12 |
| 2026-03-27 15:42:00 | $161.23 | BUY | 300 | $48,369.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,974.00 | 16.49% | 12 |
| 2026-03-27 15:41:00 | $161.15 | BUY | 300 | $48,345.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,997.25 | 16.54% | 12 |
| 2026-03-27 15:40:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 15:39:00 | $161.42 | BUY | 300 | $48,427.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,916.04 | 16.35% | 12 |
| 2026-03-27 15:38:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 15:37:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 15:36:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,926.00 | 16.37% | 12 |
| 2026-03-27 15:35:00 | $161.46 | BUY | 300 | $48,438.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,905.00 | 16.32% | 12 |
| 2026-03-27 15:34:00 | $161.65 | BUY | 300 | $48,495.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,848.00 | 16.18% | 12 |
| 2026-03-27 15:33:00 | $161.57 | BUY | 300 | $48,471.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,872.00 | 16.24% | 12 |
| 2026-03-27 15:32:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 15:31:00 | $161.55 | BUY | 300 | $48,463.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,879.23 | 16.26% | 12 |
| 2026-03-27 15:30:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,910.97 | 16.33% | 12 |
| 2026-03-27 15:29:00 | $161.52 | BUY | 300 | $48,456.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,887.00 | 16.28% | 12 |
| 2026-03-27 15:28:00 | $161.70 | BUY | 300 | $48,508.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,834.50 | 16.15% | 12 |
| 2026-03-27 15:27:00 | $161.60 | BUY | 300 | $48,480.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,863.00 | 16.22% | 12 |
| 2026-03-27 15:26:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:25:00 | $161.31 | BUY | 300 | $48,393.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,950.03 | 16.43% | 12 |
| 2026-03-27 15:24:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:23:00 | $161.13 | BUY | 300 | $48,337.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,005.50 | 16.56% | 12 |
| 2026-03-27 15:22:00 | $161.34 | BUY | 300 | $48,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,941.00 | 16.41% | 12 |
| 2026-03-27 15:21:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 15:20:00 | $161.19 | BUY | 300 | $48,355.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,987.50 | 16.52% | 12 |
| 2026-03-27 15:19:00 | $161.27 | BUY | 300 | $48,382.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,960.59 | 16.45% | 12 |
| 2026-03-27 15:18:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 15:17:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 15:16:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 15:15:00 | $161.29 | BUY | 300 | $48,387.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,956.00 | 16.44% | 12 |
| 2026-03-27 15:14:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:13:00 | $161.11 | BUY | 300 | $48,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,010.00 | 16.57% | 12 |
| 2026-03-27 15:12:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 15:11:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 15:10:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,965.00 | 16.46% | 12 |
| 2026-03-27 15:09:00 | $161.14 | BUY | 300 | $48,342.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,001.00 | 16.55% | 12 |
| 2026-03-27 15:08:00 | $161.24 | BUY | 300 | $48,372.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,971.00 | 16.48% | 12 |
| 2026-03-27 15:07:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:06:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:05:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 15:04:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 15:03:00 | $161.64 | BUY | 300 | $48,492.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,851.00 | 16.19% | 12 |
| 2026-03-27 15:02:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 15:01:00 | $161.86 | BUY | 300 | $48,558.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,785.00 | 16.03% | 12 |
| 2026-03-27 15:00:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 14:59:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 14:58:00 | $161.95 | BUY | 300 | $48,585.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,758.00 | 15.97% | 12 |
| 2026-03-27 14:57:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 14:56:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,704.00 | 15.84% | 12 |
| 2026-03-27 14:55:00 | $162.19 | BUY | 300 | $48,657.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,686.00 | 15.8% | 12 |
| 2026-03-27 14:54:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,584.00 | 15.55% | 12 |
| 2026-03-27 14:53:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,611.00 | 15.62% | 12 |
| 2026-03-27 14:52:00 | $162.37 | BUY | 300 | $48,711.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,632.00 | 15.67% | 12 |
| 2026-03-27 14:51:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,611.00 | 15.62% | 12 |
| 2026-03-27 14:50:00 | $162.40 | BUY | 300 | $48,720.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,623.00 | 15.65% | 12 |
| 2026-03-27 14:49:00 | $162.30 | BUY | 300 | $48,690.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,653.00 | 15.72% | 12 |
| 2026-03-27 14:48:00 | $162.47 | BUY | 300 | $48,741.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,602.00 | 15.6% | 12 |
| 2026-03-27 14:47:00 | $162.56 | BUY | 300 | $48,768.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,575.00 | 15.53% | 12 |
| 2026-03-27 14:46:00 | $162.50 | BUY | 300 | $48,750.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,593.00 | 15.58% | 12 |
| 2026-03-27 14:45:00 | $162.73 | BUY | 300 | $48,819.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,524.00 | 15.41% | 12 |
| 2026-03-27 14:44:00 | $162.67 | BUY | 300 | $48,801.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,542.00 | 15.45% | 12 |
| 2026-03-27 14:43:00 | $162.82 | BUY | 300 | $48,846.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,497.00 | 15.35% | 12 |
| 2026-03-27 14:42:00 | $162.83 | BUY | 300 | $48,849.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,494.00 | 15.34% | 12 |
| 2026-03-27 14:41:00 | $162.88 | BUY | 300 | $48,864.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,479.00 | 15.31% | 12 |
| 2026-03-27 14:40:00 | $162.85 | BUY | 300 | $48,855.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,488.00 | 15.33% | 12 |
| 2026-03-27 14:38:00 | $162.71 | BUY | 300 | $48,813.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,530.00 | 15.43% | 12 |
| 2026-03-27 14:37:00 | $162.83 | BUY | 300 | $48,849.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,494.00 | 15.34% | 12 |
| 2026-03-27 14:36:00 | $162.65 | BUY | 300 | $48,795.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,548.00 | 15.47% | 12 |
| 2026-03-27 14:35:00 | $162.76 | BUY | 300 | $48,828.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,515.00 | 15.39% | 12 |
| 2026-03-27 14:33:00 | $162.80 | BUY | 300 | $48,840.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,503.00 | 15.36% | 12 |
| 2026-03-27 14:32:00 | $162.88 | BUY | 300 | $48,864.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,479.00 | 15.31% | 12 |
| 2026-03-27 14:31:00 | $162.66 | BUY | 300 | $48,798.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,545.00 | 15.46% | 12 |
| 2026-03-27 14:30:00 | $162.92 | BUY | 300 | $48,876.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,467.00 | 15.28% | 12 |
| 2026-03-27 14:29:00 | $162.33 | BUY | 300 | $48,699.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,644.00 | 15.7% | 12 |
| 2026-03-27 14:28:00 | $162.27 | BUY | 300 | $48,681.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,662.00 | 15.74% | 12 |
| 2026-03-27 14:27:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,719.00 | 15.87% | 12 |
| 2026-03-27 14:26:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 14:25:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,734.00 | 15.91% | 12 |
| 2026-03-27 14:24:00 | $161.83 | BUY | 300 | $48,549.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,794.00 | 16.05% | 12 |
| 2026-03-27 14:23:00 | $162.16 | BUY | 300 | $48,648.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,695.00 | 15.82% | 12 |
| 2026-03-27 14:22:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,611.00 | 15.62% | 12 |
| 2026-03-27 14:21:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,572.00 | 15.53% | 12 |
| 2026-03-27 14:20:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,581.00 | 15.55% | 12 |
| 2026-03-27 14:19:00 | $162.66 | BUY | 300 | $48,798.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,545.00 | 15.46% | 12 |
| 2026-03-27 14:18:00 | $162.45 | BUY | 300 | $48,735.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,608.00 | 15.61% | 12 |
| 2026-03-27 14:17:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,668.00 | 15.75% | 12 |
| 2026-03-27 14:16:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,701.00 | 15.83% | 12 |
| 2026-03-27 14:15:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,734.00 | 15.91% | 12 |
| 2026-03-27 14:14:00 | $161.92 | BUY | 300 | $48,576.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,767.00 | 15.99% | 12 |
| 2026-03-27 14:13:00 | $161.76 | BUY | 300 | $48,528.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,815.00 | 16.1% | 12 |
| 2026-03-27 14:12:00 | $162.06 | BUY | 300 | $48,618.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,725.00 | 15.89% | 12 |
| 2026-03-27 14:11:00 | $162.04 | BUY | 300 | $48,612.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,731.00 | 15.9% | 12 |
| 2026-03-27 14:10:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 14:09:00 | $161.70 | BUY | 300 | $48,510.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,833.00 | 16.15% | 12 |
| 2026-03-27 14:08:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,719.00 | 15.87% | 12 |
| 2026-03-27 14:07:00 | $161.96 | BUY | 300 | $48,588.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,755.00 | 15.96% | 12 |
| 2026-03-27 14:06:00 | $162.12 | BUY | 300 | $48,636.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,707.00 | 15.85% | 12 |
| 2026-03-27 14:05:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 14:04:00 | $162.09 | BUY | 300 | $48,627.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,716.00 | 15.87% | 12 |
| 2026-03-27 14:03:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 14:02:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,701.00 | 15.83% | 12 |
| 2026-03-27 14:01:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,944.00 | 16.41% | 12 |
| 2026-03-27 14:00:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 13:59:00 | $160.86 | BUY | 300 | $48,258.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,085.00 | 16.75% | 12 |
| 2026-03-27 13:58:00 | $160.90 | BUY | 300 | $48,270.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,073.00 | 16.72% | 12 |
| 2026-03-27 13:57:00 | $160.91 | BUY | 300 | $48,273.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,070.00 | 16.72% | 12 |
| 2026-03-27 13:56:00 | $160.93 | BUY | 300 | $48,279.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,064.00 | 16.7% | 12 |
| 2026-03-27 13:55:00 | $161.07 | BUY | 300 | $48,321.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,022.00 | 16.6% | 12 |
| 2026-03-27 13:54:00 | $161.19 | BUY | 300 | $48,357.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,986.00 | 16.51% | 12 |
| 2026-03-27 13:53:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 13:52:00 | $160.99 | BUY | 300 | $48,297.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,046.00 | 16.66% | 12 |
| 2026-03-27 13:51:00 | $160.73 | BUY | 300 | $48,219.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,124.00 | 16.85% | 12 |
| 2026-03-27 13:50:00 | $160.83 | BUY | 300 | $48,249.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.00 | 16.78% | 12 |
| 2026-03-27 13:49:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,977.00 | 16.49% | 12 |
| 2026-03-27 13:48:00 | $161.17 | BUY | 300 | $48,351.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,992.00 | 16.53% | 12 |
| 2026-03-27 13:47:00 | $161.15 | BUY | 300 | $48,345.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,998.00 | 16.54% | 12 |
| 2026-03-27 13:46:00 | $161.23 | BUY | 300 | $48,369.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,974.00 | 16.49% | 12 |
| 2026-03-27 13:45:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 13:44:00 | $161.28 | BUY | 300 | $48,384.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,959.00 | 16.45% | 12 |
| 2026-03-27 13:43:00 | $161.49 | BUY | 300 | $48,447.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,896.00 | 16.3% | 12 |
| 2026-03-27 13:42:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 13:41:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 13:40:00 | $161.68 | BUY | 300 | $48,504.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,839.00 | 16.16% | 12 |
| 2026-03-27 13:39:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 13:38:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 13:37:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,791.00 | 16.05% | 12 |
| 2026-03-27 13:36:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 13:35:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,788.00 | 16.04% | 12 |
| 2026-03-27 13:34:00 | $161.65 | BUY | 300 | $48,495.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,848.00 | 16.18% | 12 |
| 2026-03-27 13:33:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,881.00 | 16.26% | 12 |
| 2026-03-27 13:32:00 | $161.67 | BUY | 300 | $48,501.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,842.00 | 16.17% | 12 |
| 2026-03-27 13:31:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 13:30:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 13:29:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 13:28:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,866.00 | 16.23% | 12 |
| 2026-03-27 13:27:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 13:26:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 13:25:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 13:24:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,734.00 | 15.91% | 12 |
| 2026-03-27 13:23:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 13:22:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 13:21:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 13:20:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 13:19:00 | $162.23 | BUY | 300 | $48,669.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,674.00 | 15.77% | 12 |
| 2026-03-27 13:18:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,689.00 | 15.8% | 12 |
| 2026-03-27 13:17:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,704.00 | 15.84% | 12 |
| 2026-03-27 13:16:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,572.00 | 15.53% | 12 |
| 2026-03-27 13:15:00 | $162.75 | BUY | 300 | $48,825.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,518.00 | 15.4% | 12 |
| 2026-03-27 13:14:00 | $162.73 | BUY | 300 | $48,819.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,524.00 | 15.41% | 12 |
| 2026-03-27 13:13:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 13:12:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 13:11:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 13:10:00 | $162.46 | BUY | 300 | $48,738.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,605.00 | 15.6% | 12 |
| 2026-03-27 13:09:00 | $162.55 | BUY | 300 | $48,765.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,578.00 | 15.54% | 12 |
| 2026-03-27 13:08:00 | $162.24 | BUY | 300 | $48,672.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,671.00 | 15.76% | 12 |
| 2026-03-27 13:07:00 | $162.42 | BUY | 300 | $48,726.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,617.00 | 15.63% | 12 |
| 2026-03-27 13:06:00 | $162.36 | BUY | 300 | $48,708.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,635.00 | 15.68% | 12 |
| 2026-03-27 13:05:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,857.00 | 16.2% | 12 |
| 2026-03-27 13:04:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 13:03:00 | $161.52 | BUY | 300 | $48,456.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,887.00 | 16.28% | 12 |
| 2026-03-27 13:02:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 13:01:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 13:00:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,866.00 | 16.23% | 12 |
| 2026-03-27 12:59:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 12:58:00 | $161.34 | BUY | 300 | $48,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,941.00 | 16.41% | 12 |
| 2026-03-27 12:57:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 12:56:00 | $161.56 | BUY | 300 | $48,468.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,875.00 | 16.25% | 12 |
| 2026-03-27 12:55:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 12:54:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 12:53:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 12:52:00 | $161.42 | BUY | 300 | $48,426.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,917.00 | 16.35% | 12 |
| 2026-03-27 12:51:00 | $161.53 | BUY | 300 | $48,459.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,884.00 | 16.27% | 12 |
| 2026-03-27 12:50:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,857.00 | 16.2% | 12 |
| 2026-03-27 12:49:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 12:48:00 | $161.97 | BUY | 300 | $48,591.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,752.00 | 15.95% | 12 |
| 2026-03-27 12:47:00 | $161.93 | BUY | 300 | $48,579.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,764.00 | 15.98% | 12 |
| 2026-03-27 12:46:00 | $161.94 | BUY | 300 | $48,582.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,761.00 | 15.98% | 12 |
| 2026-03-27 12:45:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,881.00 | 16.26% | 12 |
| 2026-03-27 12:44:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 12:43:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 12:42:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 12:41:00 | $161.27 | BUY | 300 | $48,381.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,962.00 | 16.46% | 12 |
| 2026-03-27 12:40:00 | $161.07 | BUY | 300 | $48,321.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,022.00 | 16.6% | 12 |
| 2026-03-27 12:39:00 | $161.27 | BUY | 300 | $48,381.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,962.00 | 16.46% | 12 |
| 2026-03-27 12:38:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 12:37:00 | $161.56 | BUY | 300 | $48,468.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,875.00 | 16.25% | 12 |
| 2026-03-27 12:36:00 | $161.67 | BUY | 300 | $48,501.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,842.00 | 16.17% | 12 |
| 2026-03-27 12:35:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 12:34:00 | $161.92 | BUY | 300 | $48,576.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,767.00 | 15.99% | 12 |
| 2026-03-27 12:33:00 | $162.00 | BUY | 300 | $48,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,743.00 | 15.93% | 12 |
| 2026-03-27 12:32:00 | $161.68 | BUY | 300 | $48,504.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,839.00 | 16.16% | 12 |
| 2026-03-27 12:31:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 12:30:00 | $161.69 | BUY | 300 | $48,507.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,836.00 | 16.15% | 12 |
| 2026-03-27 12:29:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 12:28:00 | $161.67 | BUY | 300 | $48,501.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,842.00 | 16.17% | 12 |
| 2026-03-27 12:27:00 | $161.77 | BUY | 300 | $48,531.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,812.00 | 16.1% | 12 |
| 2026-03-27 12:26:00 | $161.88 | BUY | 300 | $48,564.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,779.00 | 16.02% | 12 |
| 2026-03-27 12:25:00 | $161.76 | BUY | 300 | $48,528.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,815.00 | 16.1% | 12 |
| 2026-03-27 12:24:00 | $161.66 | BUY | 300 | $48,498.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,845.00 | 16.18% | 12 |
| 2026-03-27 12:23:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 12:22:00 | $161.81 | BUY | 300 | $48,543.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,800.00 | 16.07% | 12 |
| 2026-03-27 12:21:00 | $162.10 | BUY | 300 | $48,630.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,713.00 | 15.86% | 12 |
| 2026-03-27 12:20:00 | $162.10 | BUY | 300 | $48,630.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,713.00 | 15.86% | 12 |
| 2026-03-27 12:19:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 12:18:00 | $162.19 | BUY | 300 | $48,657.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,686.00 | 15.8% | 12 |
| 2026-03-27 12:17:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,791.00 | 16.05% | 12 |
| 2026-03-27 12:16:00 | $161.94 | BUY | 300 | $48,582.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,761.00 | 15.98% | 12 |
| 2026-03-27 12:15:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 12:14:00 | $162.05 | BUY | 300 | $48,615.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,728.00 | 15.9% | 12 |
| 2026-03-27 12:13:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,719.00 | 15.87% | 12 |
| 2026-03-27 12:12:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,704.00 | 15.84% | 12 |
| 2026-03-27 12:11:00 | $162.12 | BUY | 300 | $48,636.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,707.00 | 15.85% | 12 |
| 2026-03-27 12:10:00 | $162.22 | BUY | 300 | $48,666.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,677.00 | 15.77% | 12 |
| 2026-03-27 12:09:00 | $162.21 | BUY | 300 | $48,663.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,680.00 | 15.78% | 12 |
| 2026-03-27 12:08:00 | $162.34 | BUY | 300 | $48,702.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,641.00 | 15.69% | 12 |
| 2026-03-27 12:07:00 | $162.43 | BUY | 300 | $48,729.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,614.00 | 15.63% | 12 |
| 2026-03-27 12:06:00 | $162.48 | BUY | 300 | $48,744.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,599.00 | 15.59% | 12 |
| 2026-03-27 12:05:00 | $162.76 | BUY | 300 | $48,828.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,515.00 | 15.39% | 12 |
| 2026-03-27 12:04:00 | $162.69 | BUY | 300 | $48,807.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,536.00 | 15.44% | 12 |
| 2026-03-27 12:03:00 | $162.84 | BUY | 300 | $48,852.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,491.00 | 15.33% | 12 |
| 2026-03-27 12:02:00 | $162.80 | BUY | 300 | $48,840.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,503.00 | 15.36% | 12 |
| 2026-03-27 12:01:00 | $162.70 | BUY | 300 | $48,810.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,533.00 | 15.43% | 12 |
| 2026-03-27 12:00:00 | $162.82 | BUY | 300 | $48,846.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,497.00 | 15.35% | 12 |
| 2026-03-27 11:58:00 | $162.90 | BUY | 300 | $48,870.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,473.00 | 15.29% | 12 |
| 2026-03-27 11:53:00 | $162.91 | BUY | 300 | $48,873.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,470.00 | 15.28% | 12 |
| 2026-03-27 11:52:00 | $162.81 | BUY | 300 | $48,843.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,500.00 | 15.36% | 12 |
| 2026-03-27 11:49:00 | $162.87 | BUY | 300 | $48,861.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,482.00 | 15.31% | 12 |
| 2026-03-27 11:48:00 | $162.76 | BUY | 300 | $48,828.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,515.00 | 15.39% | 12 |
| 2026-03-27 11:47:00 | $162.87 | BUY | 300 | $48,861.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,482.00 | 15.31% | 12 |
| 2026-03-27 11:46:00 | $162.70 | BUY | 300 | $48,810.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,533.00 | 15.43% | 12 |
| 2026-03-27 11:44:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,701.00 | 15.83% | 12 |
| 2026-03-27 11:43:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,689.00 | 15.8% | 12 |
| 2026-03-27 11:42:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 11:41:00 | $162.62 | BUY | 300 | $48,786.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,557.00 | 15.49% | 12 |
| 2026-03-27 11:40:00 | $162.36 | BUY | 300 | $48,708.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,635.00 | 15.68% | 12 |
| 2026-03-27 11:39:00 | $162.48 | BUY | 300 | $48,744.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,599.00 | 15.59% | 12 |
| 2026-03-27 11:38:00 | $162.39 | BUY | 300 | $48,717.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,626.00 | 15.65% | 12 |
| 2026-03-27 11:37:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,581.00 | 15.55% | 12 |
| 2026-03-27 11:36:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,572.00 | 15.53% | 12 |
| 2026-03-27 11:35:00 | $162.04 | BUY | 300 | $48,612.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,731.00 | 15.9% | 12 |
| 2026-03-27 11:34:00 | $162.00 | BUY | 300 | $48,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,743.00 | 15.93% | 12 |
| 2026-03-27 11:33:00 | $162.05 | BUY | 300 | $48,615.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,728.00 | 15.9% | 12 |
| 2026-03-27 11:32:00 | $162.06 | BUY | 300 | $48,618.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,725.00 | 15.89% | 12 |
| 2026-03-27 11:31:00 | $162.17 | BUY | 300 | $48,651.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,692.00 | 15.81% | 12 |
| 2026-03-27 11:30:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,791.00 | 16.05% | 12 |
| 2026-03-27 11:29:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 11:28:00 | $161.31 | BUY | 300 | $48,393.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,950.00 | 16.43% | 12 |
| 2026-03-27 11:27:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 11:26:00 | $160.93 | BUY | 300 | $48,279.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,064.00 | 16.7% | 12 |
| 2026-03-27 11:25:00 | $160.93 | BUY | 300 | $48,279.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,064.00 | 16.7% | 12 |
| 2026-03-27 11:24:00 | $160.66 | BUY | 300 | $48,198.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,145.00 | 16.9% | 12 |
| 2026-03-27 11:23:00 | $161.24 | BUY | 300 | $48,372.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,971.00 | 16.48% | 12 |
| 2026-03-27 11:22:00 | $159.99 | BUY | 300 | $47,997.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,346.00 | 17.39% | 12 |
| 2026-03-27 11:21:00 | $160.13 | BUY | 300 | $48,039.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,304.00 | 17.29% | 12 |
| 2026-03-27 11:20:00 | $160.06 | BUY | 300 | $48,018.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,325.00 | 17.34% | 12 |
| 2026-03-27 11:19:00 | $160.28 | BUY | 300 | $48,084.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,259.00 | 17.18% | 12 |
| 2026-03-27 11:18:00 | $159.87 | BUY | 300 | $47,961.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,382.00 | 17.48% | 12 |
| 2026-03-27 11:17:00 | $159.98 | BUY | 300 | $47,994.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,349.00 | 17.4% | 12 |
| 2026-03-27 11:16:00 | $160.18 | BUY | 300 | $48,054.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,289.00 | 17.25% | 12 |
| 2026-03-27 11:15:00 | $160.43 | BUY | 300 | $48,129.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,214.00 | 17.07% | 12 |
| 2026-03-27 11:14:00 | $160.74 | BUY | 300 | $48,222.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,121.00 | 16.84% | 12 |
| 2026-03-27 11:13:00 | $160.98 | BUY | 300 | $48,294.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,049.00 | 16.67% | 12 |
| 2026-03-27 11:12:00 | $160.78 | BUY | 300 | $48,234.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,109.00 | 16.81% | 12 |
| 2026-03-27 11:11:00 | $160.90 | BUY | 300 | $48,270.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,073.00 | 16.72% | 12 |
| 2026-03-27 11:10:00 | $161.03 | BUY | 300 | $48,309.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,034.00 | 16.63% | 12 |
| 2026-03-27 11:09:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 11:08:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,947.00 | 16.42% | 12 |
| 2026-03-27 11:07:00 | $161.21 | BUY | 300 | $48,363.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,980.00 | 16.5% | 12 |
| 2026-03-27 11:06:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,965.00 | 16.46% | 12 |
| 2026-03-27 11:05:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 11:04:00 | $161.46 | BUY | 300 | $48,438.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,905.00 | 16.32% | 12 |
| 2026-03-27 11:03:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 11:02:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 11:01:00 | $161.11 | BUY | 300 | $48,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,010.00 | 16.57% | 12 |
| 2026-03-27 11:00:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,920.00 | 16.36% | 12 |
| 2026-03-27 10:59:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 10:58:00 | $161.58 | BUY | 300 | $48,474.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,869.00 | 16.23% | 12 |
| 2026-03-27 10:57:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,953.00 | 16.44% | 12 |
| 2026-03-27 10:56:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 10:55:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 10:54:00 | $161.34 | BUY | 300 | $48,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,941.00 | 16.41% | 12 |
| 2026-03-27 10:53:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 10:52:00 | $162.05 | BUY | 300 | $48,615.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,728.00 | 15.9% | 12 |
| 2026-03-27 10:51:00 | $161.75 | BUY | 300 | $48,525.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,818.00 | 16.11% | 12 |
| 2026-03-27 10:50:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,788.00 | 16.04% | 12 |
| 2026-03-27 10:49:00 | $161.78 | BUY | 300 | $48,534.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,809.00 | 16.09% | 12 |
| 2026-03-27 10:48:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 10:47:00 | $161.38 | BUY | 300 | $48,414.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,929.00 | 16.38% | 12 |
| 2026-03-27 10:46:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 10:45:00 | $161.00 | BUY | 300 | $48,300.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,043.00 | 16.65% | 12 |
| 2026-03-27 10:44:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 10:43:00 | $160.80 | BUY | 300 | $48,240.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,103.00 | 16.8% | 12 |
| 2026-03-27 10:42:00 | $160.85 | BUY | 300 | $48,255.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,088.00 | 16.76% | 12 |
| 2026-03-27 10:41:00 | $160.89 | BUY | 300 | $48,267.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,076.00 | 16.73% | 12 |
| 2026-03-27 10:40:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 10:39:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 10:38:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,953.00 | 16.44% | 12 |
| 2026-03-27 10:37:00 | $161.02 | BUY | 300 | $48,306.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,037.00 | 16.64% | 12 |
| 2026-03-27 10:36:00 | $160.88 | BUY | 300 | $48,264.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,079.00 | 16.74% | 12 |
| 2026-03-27 10:35:00 | $160.94 | BUY | 300 | $48,282.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,061.00 | 16.7% | 12 |
| 2026-03-27 10:34:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,881.00 | 16.26% | 12 |
| 2026-03-27 10:33:00 | $161.49 | BUY | 300 | $48,447.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,896.00 | 16.3% | 12 |
| 2026-03-27 10:32:00 | $161.08 | BUY | 300 | $48,324.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,019.00 | 16.59% | 12 |
| 2026-03-27 10:31:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 10:30:00 | $161.23 | BUY | 300 | $48,369.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,974.00 | 16.49% | 12 |
| 2026-03-27 10:29:00 | $160.94 | BUY | 300 | $48,282.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,061.00 | 16.7% | 12 |
| 2026-03-27 10:28:00 | $160.24 | BUY | 300 | $48,072.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,271.00 | 17.21% | 12 |
| 2026-03-27 10:27:00 | $160.11 | BUY | 300 | $48,033.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,310.00 | 17.3% | 12 |
| 2026-03-27 10:26:00 | $160.21 | BUY | 300 | $48,063.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,280.00 | 17.23% | 12 |
| 2026-03-27 10:25:00 | $160.78 | BUY | 300 | $48,234.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,109.00 | 16.81% | 12 |
| 2026-03-27 10:24:00 | $160.55 | BUY | 300 | $48,165.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,178.00 | 16.98% | 12 |
| 2026-03-27 10:23:00 | $160.07 | BUY | 300 | $48,021.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,322.00 | 17.33% | 12 |
| 2026-03-27 10:22:00 | $160.49 | BUY | 300 | $48,147.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,196.00 | 17.02% | 12 |
| 2026-03-27 10:21:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 10:20:00 | $161.37 | BUY | 300 | $48,411.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,932.00 | 16.38% | 12 |
| 2026-03-27 10:19:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 10:18:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,926.00 | 16.37% | 12 |
| 2026-03-27 10:17:00 | $161.69 | BUY | 300 | $48,507.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,836.00 | 16.15% | 12 |
| 2026-03-27 10:16:00 | $161.78 | BUY | 300 | $48,534.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,809.00 | 16.09% | 12 |
| 2026-03-27 10:15:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 10:14:00 | $161.82 | BUY | 300 | $48,546.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,797.00 | 16.06% | 12 |
| 2026-03-27 10:13:00 | $161.49 | BUY | 300 | $48,447.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,896.00 | 16.3% | 12 |
| 2026-03-27 10:12:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 10:11:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 10:10:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 10:09:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 10:08:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 10:07:00 | $161.27 | BUY | 300 | $48,381.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,962.00 | 16.46% | 12 |
| 2026-03-27 10:06:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 10:05:00 | $161.64 | BUY | 300 | $48,492.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,851.00 | 16.19% | 12 |
| 2026-03-27 10:04:00 | $161.99 | BUY | 300 | $48,597.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,746.00 | 15.94% | 12 |
| 2026-03-27 10:03:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 10:02:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,689.00 | 15.8% | 12 |
| 2026-03-27 10:01:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 10:00:00 | $161.96 | BUY | 300 | $48,588.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,755.00 | 15.96% | 12 |
| 2026-03-27 09:59:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,857.00 | 16.2% | 12 |
| 2026-03-27 09:58:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 09:57:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,944.00 | 16.41% | 12 |
| 2026-03-27 09:56:00 | $161.73 | BUY | 300 | $48,519.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,824.00 | 16.13% | 12 |
| 2026-03-27 09:55:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 09:54:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,977.00 | 16.49% | 12 |
| 2026-03-27 09:53:00 | $161.58 | BUY | 300 | $48,474.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,869.00 | 16.23% | 12 |
| 2026-03-27 09:52:00 | $161.52 | BUY | 300 | $48,456.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,887.00 | 16.28% | 12 |
| 2026-03-27 09:51:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 09:50:00 | $162.22 | BUY | 300 | $48,666.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,677.00 | 15.77% | 12 |
| 2026-03-27 09:49:00 | $163.40 | BUY | 300 | $49,020.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,323.00 | 14.94% | 12 |
| 2026-03-27 09:48:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,951.00 | 14.07% | 12 |
| 2026-03-27 09:47:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,963.00 | 14.1% | 12 |
| 2026-03-27 09:46:00 | $164.47 | BUY | 300 | $49,341.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,002.00 | 14.19% | 12 |
| 2026-03-27 09:45:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,074.00 | 14.36% | 12 |
| 2026-03-27 09:44:00 | $164.08 | BUY | 300 | $49,224.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,119.00 | 14.46% | 12 |
| 2026-03-27 09:43:00 | $163.99 | BUY | 300 | $49,197.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,146.00 | 14.53% | 12 |
| 2026-03-27 09:42:00 | $164.07 | BUY | 300 | $49,221.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,122.00 | 14.47% | 12 |
| 2026-03-27 09:41:00 | $163.83 | BUY | 300 | $49,149.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,194.00 | 14.64% | 12 |
| 2026-03-27 09:40:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,074.00 | 14.36% | 12 |
| 2026-03-27 09:39:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,957.00 | 14.09% | 12 |
| 2026-03-27 09:38:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,798.00 | 13.72% | 12 |
| 2026-03-27 09:37:00 | $164.78 | BUY | 300 | $49,434.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,909.00 | 13.98% | 12 |
| 2026-03-27 09:36:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,993.00 | 14.17% | 12 |
| 2026-03-27 09:35:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,795.00 | 13.71% | 12 |
| 2026-03-27 09:34:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,480.00 | 13% | 12 |
| 2026-03-27 09:33:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,381.00 | 12.77% | 12 |
| 2026-03-27 09:32:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,279.00 | 12.54% | 12 |
| 2026-03-27 09:31:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,228.00 | 12.43% | 12 |
| 2026-03-27 09:30:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $5,991.00 | 11.9% | 12 |
| 2026-03-26 15:59:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,190.50 | 8.34% | 13 |
| 2026-03-26 15:58:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,190.50 | 8.34% | 13 |
| 2026-03-26 15:57:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,187.60 | 8.33% | 13 |
| 2026-03-26 15:56:00 | $173.03 | BUY | 290 | $50,179.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,285.91 | 8.54% | 13 |
| 2026-03-26 15:55:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,225.30 | 8.41% | 13 |
| 2026-03-26 15:54:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,199.20 | 8.35% | 13 |
| 2026-03-26 15:53:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,297.80 | 8.57% | 13 |
| 2026-03-26 15:52:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,161.50 | 8.27% | 13 |
| 2026-03-26 15:51:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,123.80 | 8.19% | 13 |
| 2026-03-26 15:50:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,048.40 | 8.03% | 13 |
| 2026-03-26 15:49:00 | $174.09 | BUY | 290 | $50,486.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,978.08 | 7.88% | 13 |
| 2026-03-26 15:48:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,958.50 | 7.84% | 13 |
| 2026-03-26 15:46:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,961.40 | 7.84% | 13 |
| 2026-03-26 15:34:00 | $174.11 | BUY | 290 | $50,490.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,974.45 | 7.87% | 13 |
| 2026-03-26 15:33:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,048.40 | 8.03% | 13 |
| 2026-03-26 15:32:00 | $173.67 | BUY | 290 | $50,362.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,102.05 | 8.14% | 13 |
| 2026-03-26 15:31:00 | $173.46 | BUY | 290 | $50,303.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,161.09 | 8.27% | 13 |
| 2026-03-26 15:30:00 | $173.79 | BUY | 290 | $50,397.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,067.22 | 8.07% | 13 |
| 2026-03-26 15:29:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,042.60 | 8.02% | 13 |
| 2026-03-26 15:28:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,109.30 | 8.16% | 13 |
| 2026-03-26 15:27:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 15:26:00 | $173.73 | BUY | 290 | $50,381.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,083.20 | 8.1% | 13 |
| 2026-03-26 15:25:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,094.83 | 8.13% | 13 |
| 2026-03-26 15:24:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,019.40 | 7.97% | 13 |
| 2026-03-26 15:23:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,010.70 | 7.95% | 13 |
| 2026-03-26 15:22:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 15:21:00 | $173.91 | BUY | 290 | $50,432.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,032.45 | 8% | 13 |
| 2026-03-26 15:20:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,100.60 | 8.14% | 13 |
| 2026-03-26 15:19:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,074.50 | 8.09% | 13 |
| 2026-03-26 15:18:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,138.30 | 8.22% | 13 |
| 2026-03-26 15:17:00 | $173.15 | BUY | 290 | $50,213.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,251.72 | 8.47% | 13 |
| 2026-03-26 15:16:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,294.90 | 8.56% | 13 |
| 2026-03-26 15:15:00 | $173.00 | BUY | 290 | $50,170.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,294.44 | 8.56% | 13 |
| 2026-03-26 15:14:00 | $172.90 | BUY | 290 | $50,139.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,325.35 | 8.63% | 13 |
| 2026-03-26 15:13:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,318.10 | 8.61% | 13 |
| 2026-03-26 15:12:00 | $173.06 | BUY | 290 | $50,188.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,276.34 | 8.52% | 13 |
| 2026-03-26 15:11:00 | $173.24 | BUY | 290 | $50,238.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,226.52 | 8.41% | 13 |
| 2026-03-26 15:10:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,280.40 | 8.53% | 13 |
| 2026-03-26 15:09:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,234.00 | 8.43% | 13 |
| 2026-03-26 15:08:00 | $173.13 | BUY | 290 | $50,206.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,258.65 | 8.48% | 13 |
| 2026-03-26 15:07:00 | $173.22 | BUY | 290 | $50,234.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,230.46 | 8.42% | 13 |
| 2026-03-26 15:06:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,248.50 | 8.46% | 13 |
| 2026-03-26 15:05:00 | $173.17 | BUY | 290 | $50,217.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,247.05 | 8.46% | 13 |
| 2026-03-26 15:04:00 | $173.48 | BUY | 290 | $50,307.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,157.15 | 8.26% | 13 |
| 2026-03-26 15:03:00 | $173.20 | BUY | 290 | $50,226.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,238.35 | 8.44% | 13 |
| 2026-03-26 15:02:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,228.20 | 8.42% | 13 |
| 2026-03-26 15:01:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 15:00:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,257.20 | 8.48% | 13 |
| 2026-03-26 14:59:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,205.00 | 8.37% | 13 |
| 2026-03-26 14:58:00 | $173.29 | BUY | 290 | $50,255.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,209.84 | 8.38% | 13 |
| 2026-03-26 14:57:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,234.00 | 8.43% | 13 |
| 2026-03-26 14:56:00 | $173.08 | BUY | 290 | $50,191.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,273.15 | 8.51% | 13 |
| 2026-03-26 14:55:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,254.30 | 8.47% | 13 |
| 2026-03-26 14:54:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 14:53:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,239.80 | 8.44% | 13 |
| 2026-03-26 14:52:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,312.30 | 8.6% | 13 |
| 2026-03-26 14:51:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,335.50 | 8.65% | 13 |
| 2026-03-26 14:50:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,381.90 | 8.75% | 13 |
| 2026-03-26 14:49:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,283.30 | 8.54% | 13 |
| 2026-03-26 14:48:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,306.50 | 8.59% | 13 |
| 2026-03-26 14:47:00 | $173.17 | BUY | 290 | $50,218.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,246.12 | 8.46% | 13 |
| 2026-03-26 14:46:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,361.60 | 8.71% | 13 |
| 2026-03-26 14:45:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,352.90 | 8.69% | 13 |
| 2026-03-26 14:44:00 | $173.31 | BUY | 290 | $50,258.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,206.45 | 8.37% | 13 |
| 2026-03-26 14:43:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,138.30 | 8.22% | 13 |
| 2026-03-26 14:42:00 | $173.36 | BUY | 290 | $50,272.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,191.95 | 8.34% | 13 |
| 2026-03-26 14:41:00 | $173.52 | BUY | 290 | $50,319.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,145.55 | 8.24% | 13 |
| 2026-03-26 14:40:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,123.80 | 8.19% | 13 |
| 2026-03-26 14:39:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,161.50 | 8.27% | 13 |
| 2026-03-26 14:38:00 | $173.42 | BUY | 290 | $50,291.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,173.39 | 8.3% | 13 |
| 2026-03-26 14:37:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,239.80 | 8.44% | 13 |
| 2026-03-26 14:36:00 | $173.13 | BUY | 290 | $50,209.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,255.75 | 8.48% | 13 |
| 2026-03-26 14:35:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,315.20 | 8.6% | 13 |
| 2026-03-26 14:34:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,361.60 | 8.71% | 13 |
| 2026-03-26 14:33:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 14:32:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,303.60 | 8.58% | 13 |
| 2026-03-26 14:31:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,335.50 | 8.65% | 13 |
| 2026-03-26 14:30:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,332.60 | 8.64% | 13 |
| 2026-03-26 14:29:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 14:28:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,457.30 | 8.91% | 13 |
| 2026-03-26 14:27:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,422.50 | 8.84% | 13 |
| 2026-03-26 14:26:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,355.80 | 8.69% | 13 |
| 2026-03-26 14:25:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,335.50 | 8.65% | 13 |
| 2026-03-26 14:24:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 14:23:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,219.50 | 8.4% | 13 |
| 2026-03-26 14:22:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 14:21:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,202.10 | 8.36% | 13 |
| 2026-03-26 14:20:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,248.50 | 8.46% | 13 |
| 2026-03-26 14:19:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,187.60 | 8.33% | 13 |
| 2026-03-26 14:18:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,187.60 | 8.33% | 13 |
| 2026-03-26 14:17:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,178.90 | 8.31% | 13 |
| 2026-03-26 14:16:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,118.00 | 8.18% | 13 |
| 2026-03-26 14:15:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,193.40 | 8.34% | 13 |
| 2026-03-26 14:14:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,057.10 | 8.05% | 13 |
| 2026-03-26 14:13:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,071.60 | 8.08% | 13 |
| 2026-03-26 14:12:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,060.00 | 8.05% | 13 |
| 2026-03-26 14:11:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 14:10:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 14:09:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,086.10 | 8.11% | 13 |
| 2026-03-26 14:08:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 14:07:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 14:06:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,118.00 | 8.18% | 13 |
| 2026-03-26 14:05:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,062.90 | 8.06% | 13 |
| 2026-03-26 14:04:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,025.20 | 7.98% | 13 |
| 2026-03-26 14:03:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,062.90 | 8.06% | 13 |
| 2026-03-26 14:02:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,004.90 | 7.94% | 13 |
| 2026-03-26 14:01:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,019.40 | 7.97% | 13 |
| 2026-03-26 14:00:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,955.60 | 7.83% | 13 |
| 2026-03-26 13:59:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,141.20 | 8.23% | 13 |
| 2026-03-26 13:58:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,170.20 | 8.29% | 13 |
| 2026-03-26 13:57:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,132.50 | 8.21% | 13 |
| 2026-03-26 13:56:00 | $173.42 | BUY | 290 | $50,291.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,173.10 | 8.3% | 13 |
| 2026-03-26 13:55:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,158.60 | 8.27% | 13 |
| 2026-03-26 13:54:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,112.20 | 8.17% | 13 |
| 2026-03-26 13:53:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,094.80 | 8.13% | 13 |
| 2026-03-26 13:52:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,141.20 | 8.23% | 13 |
| 2026-03-26 13:51:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,225.30 | 8.41% | 13 |
| 2026-03-26 13:50:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,181.80 | 8.32% | 13 |
| 2026-03-26 13:49:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,112.20 | 8.17% | 13 |
| 2026-03-26 13:48:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,068.70 | 8.07% | 13 |
| 2026-03-26 13:47:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 13:46:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,089.00 | 8.12% | 13 |
| 2026-03-26 13:45:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 13:44:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,086.10 | 8.11% | 13 |
| 2026-03-26 13:43:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,068.70 | 8.07% | 13 |
| 2026-03-26 13:42:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,033.90 | 8% | 13 |
| 2026-03-26 13:41:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,031.00 | 7.99% | 13 |
| 2026-03-26 13:40:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,004.90 | 7.94% | 13 |
| 2026-03-26 13:37:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,955.60 | 7.83% | 13 |
| 2026-03-26 13:36:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,022.30 | 7.97% | 13 |
| 2026-03-26 13:35:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,973.00 | 7.87% | 13 |
| 2026-03-26 13:33:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,057.10 | 8.05% | 13 |
| 2026-03-26 13:32:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,094.80 | 8.13% | 13 |
| 2026-03-26 13:31:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,132.50 | 8.21% | 13 |
| 2026-03-26 13:30:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,138.30 | 8.22% | 13 |
| 2026-03-26 13:29:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,170.20 | 8.29% | 13 |
| 2026-03-26 13:28:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,184.70 | 8.32% | 13 |
| 2026-03-26 13:27:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,184.70 | 8.32% | 13 |
| 2026-03-26 13:26:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,199.20 | 8.35% | 13 |
| 2026-03-26 13:25:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,213.70 | 8.39% | 13 |
| 2026-03-26 13:24:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,193.40 | 8.34% | 13 |
| 2026-03-26 13:23:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,118.00 | 8.18% | 13 |
| 2026-03-26 13:22:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,086.10 | 8.11% | 13 |
| 2026-03-26 13:21:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 13:20:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 13:19:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,329.70 | 8.64% | 13 |
| 2026-03-26 13:18:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 13:17:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,379.00 | 8.74% | 13 |
| 2026-03-26 13:16:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,416.70 | 8.82% | 13 |
| 2026-03-26 13:15:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,535.60 | 9.08% | 13 |
| 2026-03-26 13:14:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,555.90 | 9.13% | 13 |
| 2026-03-26 13:13:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,524.00 | 9.06% | 13 |
| 2026-03-26 13:12:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,497.90 | 9% | 13 |
| 2026-03-26 13:11:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,457.30 | 8.91% | 13 |
| 2026-03-26 13:10:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,431.20 | 8.86% | 13 |
| 2026-03-26 13:09:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 13:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,413.80 | 8.82% | 13 |
| 2026-03-26 13:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,393.50 | 8.77% | 13 |
| 2026-03-26 13:06:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,390.60 | 8.77% | 13 |
| 2026-03-26 13:05:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,344.20 | 8.67% | 13 |
| 2026-03-26 13:04:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,477.60 | 8.96% | 13 |
| 2026-03-26 13:03:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,445.70 | 8.89% | 13 |
| 2026-03-26 13:02:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,384.80 | 8.76% | 13 |
| 2026-03-26 13:01:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,405.10 | 8.8% | 13 |
| 2026-03-26 13:00:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,471.80 | 8.94% | 13 |
| 2026-03-26 12:59:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,483.40 | 8.97% | 13 |
| 2026-03-26 12:58:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,468.90 | 8.94% | 13 |
| 2026-03-26 12:57:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,355.80 | 8.69% | 13 |
| 2026-03-26 12:56:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,387.70 | 8.76% | 13 |
| 2026-03-26 12:55:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,341.30 | 8.66% | 13 |
| 2026-03-26 12:54:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,323.90 | 8.62% | 13 |
| 2026-03-26 12:53:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 12:52:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,381.90 | 8.75% | 13 |
| 2026-03-26 12:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,390.60 | 8.77% | 13 |
| 2026-03-26 12:50:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,439.90 | 8.88% | 13 |
| 2026-03-26 12:49:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,454.40 | 8.91% | 13 |
| 2026-03-26 12:48:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,410.90 | 8.81% | 13 |
| 2026-03-26 12:47:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,390.60 | 8.77% | 13 |
| 2026-03-26 12:46:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,492.10 | 8.99% | 13 |
| 2026-03-26 12:45:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,454.40 | 8.91% | 13 |
| 2026-03-26 12:44:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,471.80 | 8.94% | 13 |
| 2026-03-26 12:43:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,489.20 | 8.98% | 13 |
| 2026-03-26 12:42:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,463.10 | 8.93% | 13 |
| 2026-03-26 12:41:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,451.50 | 8.9% | 13 |
| 2026-03-26 12:40:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,480.50 | 8.96% | 13 |
| 2026-03-26 12:39:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,480.50 | 8.96% | 13 |
| 2026-03-26 12:38:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,428.30 | 8.85% | 13 |
| 2026-03-26 12:37:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,408.00 | 8.81% | 13 |
| 2026-03-26 12:36:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,422.50 | 8.84% | 13 |
| 2026-03-26 12:35:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,477.60 | 8.96% | 13 |
| 2026-03-26 12:34:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,521.10 | 9.05% | 13 |
| 2026-03-26 12:33:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,576.20 | 9.17% | 13 |
| 2026-03-26 12:32:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,550.10 | 9.12% | 13 |
| 2026-03-26 12:31:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,503.70 | 9.01% | 13 |
| 2026-03-26 12:30:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,526.90 | 9.07% | 13 |
| 2026-03-26 12:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,460.20 | 8.92% | 13 |
| 2026-03-26 12:28:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,396.40 | 8.78% | 13 |
| 2026-03-26 12:27:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 12:26:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,315.20 | 8.6% | 13 |
| 2026-03-26 12:25:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,257.20 | 8.48% | 13 |
| 2026-03-26 12:24:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,207.90 | 8.37% | 13 |
| 2026-03-26 12:23:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,178.90 | 8.31% | 13 |
| 2026-03-26 12:22:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,196.30 | 8.35% | 13 |
| 2026-03-26 12:21:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,178.90 | 8.31% | 13 |
| 2026-03-26 12:20:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,135.40 | 8.22% | 13 |
| 2026-03-26 12:19:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,149.90 | 8.25% | 13 |
| 2026-03-26 12:18:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,135.40 | 8.22% | 13 |
| 2026-03-26 12:17:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,239.80 | 8.44% | 13 |
| 2026-03-26 12:16:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,184.70 | 8.32% | 13 |
| 2026-03-26 12:15:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,144.10 | 8.24% | 13 |
| 2026-03-26 12:14:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 12:13:00 | $173.48 | BUY | 290 | $50,309.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,155.70 | 8.26% | 13 |
| 2026-03-26 12:12:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,123.80 | 8.19% | 13 |
| 2026-03-26 12:11:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,176.00 | 8.3% | 13 |
| 2026-03-26 12:10:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,144.10 | 8.24% | 13 |
| 2026-03-26 12:09:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,062.90 | 8.06% | 13 |
| 2026-03-26 12:08:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,068.70 | 8.07% | 13 |
| 2026-03-26 12:07:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,042.60 | 8.02% | 13 |
| 2026-03-26 12:06:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,007.80 | 7.94% | 13 |
| 2026-03-26 12:05:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,010.70 | 7.95% | 13 |
| 2026-03-26 12:04:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,002.00 | 7.93% | 13 |
| 2026-03-26 12:03:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 12:02:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,964.30 | 7.85% | 13 |
| 2026-03-26 12:01:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,932.40 | 7.78% | 13 |
| 2026-03-26 12:00:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,002.00 | 7.93% | 13 |
| 2026-03-26 11:59:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,978.80 | 7.88% | 13 |
| 2026-03-26 11:58:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,975.90 | 7.87% | 13 |
| 2026-03-26 11:57:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,900.50 | 7.71% | 13 |
| 2026-03-26 11:56:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,894.70 | 7.7% | 13 |
| 2026-03-26 11:55:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,900.50 | 7.71% | 13 |
| 2026-03-26 11:54:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,888.90 | 7.69% | 13 |
| 2026-03-26 11:53:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,822.20 | 7.55% | 13 |
| 2026-03-26 11:52:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,894.70 | 7.7% | 13 |
| 2026-03-26 11:51:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,923.70 | 7.76% | 13 |
| 2026-03-26 11:50:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,958.50 | 7.84% | 13 |
| 2026-03-26 11:49:00 | $174.33 | BUY | 290 | $50,555.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,909.20 | 7.73% | 13 |
| 2026-03-26 11:48:00 | $174.31 | BUY | 290 | $50,549.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,915.00 | 7.74% | 13 |
| 2026-03-26 11:47:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,944.00 | 7.81% | 13 |
| 2026-03-26 11:46:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,871.50 | 7.65% | 13 |
| 2026-03-26 11:45:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 11:44:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 11:43:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,103.50 | 8.15% | 13 |
| 2026-03-26 11:42:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 11:41:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,097.70 | 8.14% | 13 |
| 2026-03-26 11:40:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,004.90 | 7.94% | 13 |
| 2026-03-26 11:39:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,987.50 | 7.9% | 13 |
| 2026-03-26 11:38:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,912.10 | 7.74% | 13 |
| 2026-03-26 11:37:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,819.30 | 7.54% | 13 |
| 2026-03-26 11:36:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,813.50 | 7.53% | 13 |
| 2026-03-26 11:35:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,749.70 | 7.39% | 13 |
| 2026-03-26 11:34:00 | $174.73 | BUY | 290 | $50,671.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,793.20 | 7.49% | 13 |
| 2026-03-26 11:33:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,830.90 | 7.57% | 13 |
| 2026-03-26 11:32:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,732.30 | 7.36% | 13 |
| 2026-03-26 11:31:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,755.50 | 7.41% | 13 |
| 2026-03-26 11:30:00 | $175.08 | BUY | 290 | $50,773.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,691.70 | 7.27% | 13 |
| 2026-03-26 11:29:00 | $175.01 | BUY | 290 | $50,752.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,712.00 | 7.31% | 13 |
| 2026-03-26 11:28:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,723.60 | 7.34% | 13 |
| 2026-03-26 11:27:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,726.50 | 7.34% | 13 |
| 2026-03-26 11:26:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,796.10 | 7.49% | 13 |
| 2026-03-26 11:25:00 | $174.74 | BUY | 290 | $50,674.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,790.30 | 7.48% | 13 |
| 2026-03-26 11:24:00 | $174.68 | BUY | 290 | $50,657.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,807.70 | 7.52% | 13 |
| 2026-03-26 11:23:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,775.80 | 7.45% | 13 |
| 2026-03-26 11:22:00 | $174.67 | BUY | 290 | $50,654.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,810.60 | 7.52% | 13 |
| 2026-03-26 11:21:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,767.10 | 7.43% | 13 |
| 2026-03-26 11:20:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,781.60 | 7.46% | 13 |
| 2026-03-26 11:19:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,738.10 | 7.37% | 13 |
| 2026-03-26 11:18:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,804.80 | 7.51% | 13 |
| 2026-03-26 11:17:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,735.20 | 7.36% | 13 |
| 2026-03-26 11:16:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,741.00 | 7.38% | 13 |
| 2026-03-26 11:15:00 | $175.18 | BUY | 290 | $50,802.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,662.70 | 7.21% | 13 |
| 2026-03-26 11:14:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,720.70 | 7.33% | 13 |
| 2026-03-26 11:13:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,714.90 | 7.32% | 13 |
| 2026-03-26 11:12:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,668.50 | 7.22% | 13 |
| 2026-03-26 11:11:00 | $175.14 | BUY | 290 | $50,790.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,674.30 | 7.23% | 13 |
| 2026-03-26 11:10:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,596.00 | 7.07% | 13 |
| 2026-03-26 11:09:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,596.00 | 7.07% | 13 |
| 2026-03-26 11:08:00 | $175.72 | BUY | 290 | $50,958.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,506.10 | 6.88% | 13 |
| 2026-03-26 11:07:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,509.00 | 6.89% | 13 |
| 2026-03-26 11:06:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,442.30 | 6.75% | 13 |
| 2026-03-26 10:55:00 | $176.12 | BUY | 290 | $51,074.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,390.10 | 6.64% | 13 |
| 2026-03-26 10:54:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,448.10 | 6.76% | 13 |
| 2026-03-26 10:53:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,430.70 | 6.72% | 13 |
| 2026-03-26 09:42:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,404.60 | 6.67% | 13 |
| 2026-03-26 09:41:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,453.90 | 6.77% | 13 |
| 2026-03-26 09:40:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,480.00 | 6.83% | 13 |
| 2026-03-26 09:39:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,511.90 | 6.89% | 13 |
| 2026-03-26 09:38:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,465.50 | 6.8% | 13 |
| 2026-03-26 09:37:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,395.90 | 6.65% | 13 |
| 2026-03-26 09:36:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,448.10 | 6.76% | 13 |
| 2026-03-26 09:35:00 | $174.81 | BUY | 290 | $50,694.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,770.00 | 7.44% | 13 |
| 2026-03-26 09:34:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,569.90 | 7.01% | 13 |
| 2026-03-26 09:33:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,622.10 | 7.12% | 13 |
| 2026-03-26 09:32:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,639.50 | 7.16% | 13 |
| 2026-03-26 09:31:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,639.50 | 7.16% | 13 |
| 2026-03-26 09:30:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,593.10 | 7.06% | 13 |
| 2026-03-24 14:13:00 | $180.06 | BUY | 260 | $46,815.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,015.00 | 4.3% | 15 |
| 2026-03-24 14:10:00 | $180.01 | BUY | 260 | $46,802.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,028.00 | 4.33% | 15 |
| 2026-03-24 14:09:00 | $179.02 | BUY | 260 | $46,545.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,285.40 | 4.91% | 15 |
| 2026-03-24 14:08:00 | $179.00 | BUY | 260 | $46,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,290.60 | 4.92% | 15 |
| 2026-03-24 14:07:00 | $179.01 | BUY | 260 | $46,542.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,288.00 | 4.92% | 15 |
| 2026-03-24 14:06:00 | $178.24 | BUY | 260 | $46,342.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,488.20 | 5.37% | 15 |
| 2026-03-24 14:05:00 | $179.36 | BUY | 260 | $46,632.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,198.30 | 4.71% | 15 |
| 2026-03-24 14:04:00 | $179.53 | BUY | 260 | $46,678.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,151.66 | 4.61% | 15 |
| 2026-03-24 14:03:00 | $178.84 | BUY | 260 | $46,498.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,332.20 | 5.02% | 15 |
| 2026-03-24 14:02:00 | $178.83 | BUY | 260 | $46,495.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,334.80 | 5.02% | 15 |
| 2026-03-24 14:01:00 | $178.36 | BUY | 260 | $46,373.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,457.00 | 5.3% | 15 |
| 2026-03-24 14:00:00 | $178.47 | BUY | 260 | $46,403.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,427.36 | 5.23% | 15 |
| 2026-03-24 13:59:00 | $178.22 | BUY | 260 | $46,337.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,493.43 | 5.38% | 15 |
| 2026-03-24 13:58:00 | $178.17 | BUY | 260 | $46,322.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,507.70 | 5.41% | 15 |
| 2026-03-24 13:57:00 | $177.91 | BUY | 260 | $46,256.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,574.00 | 5.56% | 15 |
| 2026-03-24 13:56:00 | $178.32 | BUY | 260 | $46,363.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,467.40 | 5.32% | 15 |
| 2026-03-24 13:55:00 | $179.06 | BUY | 260 | $46,555.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,275.00 | 4.89% | 15 |
| 2026-03-24 13:54:00 | $178.26 | BUY | 260 | $46,347.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,483.00 | 5.36% | 15 |
| 2026-03-24 13:53:00 | $178.04 | BUY | 260 | $46,290.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,540.20 | 5.49% | 15 |
| 2026-03-24 13:52:00 | $178.13 | BUY | 260 | $46,313.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,516.80 | 5.43% | 15 |
| 2026-03-24 13:51:00 | $178.08 | BUY | 260 | $46,300.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,529.80 | 5.46% | 15 |
| 2026-03-24 13:50:00 | $178.16 | BUY | 260 | $46,321.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,509.00 | 5.42% | 15 |
| 2026-03-24 13:49:00 | $178.36 | BUY | 260 | $46,373.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,457.00 | 5.3% | 15 |
| 2026-03-24 13:48:00 | $178.38 | BUY | 260 | $46,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,451.80 | 5.29% | 15 |
| 2026-03-24 13:47:00 | $178.48 | BUY | 260 | $46,404.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,425.80 | 5.23% | 15 |
| 2026-03-24 13:46:00 | $178.56 | BUY | 260 | $46,425.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,405.00 | 5.18% | 15 |
| 2026-03-24 13:45:00 | $178.04 | BUY | 260 | $46,290.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,540.20 | 5.49% | 15 |
| 2026-03-24 13:44:00 | $177.67 | BUY | 260 | $46,194.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,636.40 | 5.71% | 15 |
| 2026-03-24 13:43:00 | $177.96 | BUY | 260 | $46,268.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,562.30 | 5.54% | 15 |
| 2026-03-24 13:42:00 | $177.91 | BUY | 260 | $46,256.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,574.00 | 5.56% | 15 |
| 2026-03-24 13:41:00 | $178.35 | BUY | 260 | $46,371.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,459.57 | 5.3% | 15 |
| 2026-03-24 13:40:00 | $178.55 | BUY | 260 | $46,423.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,407.60 | 5.19% | 15 |
| 2026-03-24 13:39:00 | $178.71 | BUY | 260 | $46,464.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,366.00 | 5.09% | 15 |
| 2026-03-24 13:38:00 | $178.46 | BUY | 260 | $46,399.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,431.00 | 5.24% | 15 |
| 2026-03-24 13:37:00 | $178.50 | BUY | 260 | $46,410.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,420.60 | 5.22% | 15 |
| 2026-03-24 13:36:00 | $178.07 | BUY | 260 | $46,298.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,532.40 | 5.47% | 15 |
| 2026-03-24 13:35:00 | $178.08 | BUY | 260 | $46,300.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,529.80 | 5.46% | 15 |
| 2026-03-24 13:34:00 | $178.26 | BUY | 260 | $46,347.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,483.00 | 5.36% | 15 |
| 2026-03-24 13:33:00 | $178.27 | BUY | 260 | $46,349.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,481.05 | 5.35% | 15 |
| 2026-03-24 13:32:00 | $178.66 | BUY | 260 | $46,451.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,379.00 | 5.12% | 15 |
| 2026-03-24 13:31:00 | $178.91 | BUY | 260 | $46,515.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,315.30 | 4.98% | 15 |
| 2026-03-24 13:30:00 | $178.89 | BUY | 260 | $46,511.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,319.20 | 4.99% | 15 |
| 2026-03-24 13:29:00 | $178.72 | BUY | 260 | $46,467.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,363.40 | 5.09% | 15 |
| 2026-03-24 13:28:00 | $178.87 | BUY | 260 | $46,506.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,324.40 | 5% | 15 |
| 2026-03-24 13:27:00 | $179.07 | BUY | 260 | $46,558.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,272.40 | 4.88% | 15 |
| 2026-03-24 13:26:00 | $179.01 | BUY | 260 | $46,541.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,289.14 | 4.92% | 15 |
| 2026-03-24 13:25:00 | $179.11 | BUY | 260 | $46,568.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,262.34 | 4.86% | 15 |
| 2026-03-24 13:24:00 | $179.05 | BUY | 260 | $46,553.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,277.60 | 4.89% | 15 |
| 2026-03-24 13:23:00 | $179.33 | BUY | 260 | $46,625.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,204.80 | 4.73% | 15 |
| 2026-03-24 13:22:00 | $179.39 | BUY | 260 | $46,641.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,189.20 | 4.69% | 15 |
| 2026-03-24 13:21:00 | $179.26 | BUY | 260 | $46,607.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,223.00 | 4.77% | 15 |
| 2026-03-24 13:20:00 | $179.37 | BUY | 260 | $46,636.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,194.40 | 4.71% | 15 |
| 2026-03-24 13:19:00 | $179.25 | BUY | 260 | $46,605.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,225.60 | 4.78% | 15 |
| 2026-03-24 13:18:00 | $179.34 | BUY | 260 | $46,628.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,201.68 | 4.72% | 15 |
| 2026-03-24 13:17:00 | $179.35 | BUY | 260 | $46,631.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,199.60 | 4.72% | 15 |
| 2026-03-24 13:16:00 | $179.72 | BUY | 260 | $46,727.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,103.40 | 4.5% | 15 |
| 2026-03-24 13:15:00 | $179.83 | BUY | 260 | $46,754.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,076.10 | 4.44% | 15 |
| 2026-03-24 13:14:00 | $179.71 | BUY | 260 | $46,724.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,106.00 | 4.51% | 15 |
| 2026-03-24 13:13:00 | $179.59 | BUY | 260 | $46,692.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,138.50 | 4.58% | 15 |
| 2026-03-24 13:12:00 | $179.62 | BUY | 260 | $46,702.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,128.13 | 4.56% | 15 |
| 2026-03-24 13:11:00 | $179.63 | BUY | 260 | $46,703.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,126.80 | 4.55% | 15 |
| 2026-03-24 13:10:00 | $179.55 | BUY | 260 | $46,683.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,147.60 | 4.6% | 15 |
| 2026-03-24 13:09:00 | $179.71 | BUY | 260 | $46,724.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,106.00 | 4.51% | 15 |
| 2026-03-24 13:08:00 | $180.39 | BUY | 260 | $46,900.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,930.50 | 4.12% | 15 |
| 2026-03-24 13:07:00 | $180.23 | BUY | 260 | $46,859.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,970.80 | 4.21% | 15 |
| 2026-03-24 13:06:00 | $180.66 | BUY | 260 | $46,971.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,859.00 | 3.96% | 15 |
| 2026-03-24 13:05:00 | $180.67 | BUY | 260 | $46,974.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,856.40 | 3.95% | 15 |
| 2026-03-24 13:04:00 | $180.67 | BUY | 260 | $46,974.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,856.40 | 3.95% | 15 |
| 2026-03-24 13:03:00 | $180.98 | BUY | 260 | $47,054.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,775.80 | 3.77% | 15 |
| 2026-03-24 13:02:00 | $181.04 | BUY | 260 | $47,069.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,761.50 | 3.74% | 15 |
| 2026-03-24 13:01:00 | $181.13 | BUY | 260 | $47,093.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,736.80 | 3.69% | 15 |
| 2026-03-24 13:00:00 | $181.32 | BUY | 260 | $47,143.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,687.40 | 3.58% | 15 |
| 2026-03-24 12:59:00 | $180.71 | BUY | 260 | $46,985.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,844.80 | 3.93% | 15 |
| 2026-03-24 12:58:00 | $180.75 | BUY | 260 | $46,993.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,836.90 | 3.91% | 15 |
| 2026-03-24 12:57:00 | $180.75 | BUY | 260 | $46,995.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,835.31 | 3.91% | 15 |
| 2026-03-24 12:56:00 | $181.18 | BUY | 260 | $47,106.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,723.80 | 3.66% | 15 |
| 2026-03-24 12:55:00 | $181.10 | BUY | 260 | $47,086.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,744.60 | 3.71% | 15 |
| 2026-03-24 12:54:00 | $181.73 | BUY | 260 | $47,249.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,580.80 | 3.35% | 15 |
| 2026-03-24 12:53:00 | $181.98 | BUY | 260 | $47,314.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,515.80 | 3.2% | 15 |
| 2026-03-24 12:52:00 | $182.24 | BUY | 260 | $47,382.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,448.20 | 3.06% | 15 |
| 2026-03-24 12:51:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,458.60 | 3.08% | 15 |
| 2026-03-24 12:50:00 | $182.08 | BUY | 260 | $47,340.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,489.80 | 3.15% | 15 |
| 2026-03-24 12:49:00 | $182.18 | BUY | 260 | $47,366.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,463.80 | 3.09% | 15 |
| 2026-03-24 12:48:00 | $182.25 | BUY | 260 | $47,385.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,445.60 | 3.05% | 15 |
| 2026-03-24 12:47:00 | $182.38 | BUY | 260 | $47,418.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,411.80 | 2.98% | 15 |
| 2026-03-24 12:46:00 | $181.89 | BUY | 260 | $47,290.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,540.50 | 3.26% | 15 |
| 2026-03-24 12:45:00 | $182.37 | BUY | 260 | $47,416.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,414.40 | 2.98% | 15 |
| 2026-03-24 12:44:00 | $182.59 | BUY | 260 | $47,473.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,357.20 | 2.86% | 15 |
| 2026-03-24 12:43:00 | $182.55 | BUY | 260 | $47,463.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,367.60 | 2.88% | 15 |
| 2026-03-24 12:42:00 | $181.99 | BUY | 260 | $47,317.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,513.20 | 3.2% | 15 |
| 2026-03-24 12:41:00 | $182.08 | BUY | 260 | $47,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,489.54 | 3.15% | 15 |
| 2026-03-24 12:40:00 | $181.84 | BUY | 260 | $47,278.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,552.20 | 3.28% | 15 |
| 2026-03-24 12:39:00 | $181.85 | BUY | 260 | $47,281.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,549.60 | 3.28% | 15 |
| 2026-03-24 12:38:00 | $182.05 | BUY | 260 | $47,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,497.60 | 3.16% | 15 |
| 2026-03-24 12:37:00 | $182.22 | BUY | 260 | $47,375.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,454.70 | 3.07% | 15 |
| 2026-03-24 12:36:00 | $182.54 | BUY | 260 | $47,460.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,370.20 | 2.89% | 15 |
| 2026-03-24 12:35:00 | $182.88 | BUY | 260 | $47,548.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,281.80 | 2.7% | 15 |
| 2026-03-24 12:34:00 | $183.18 | BUY | 260 | $47,625.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,205.10 | 2.53% | 15 |
| 2026-03-24 12:33:00 | $183.12 | BUY | 260 | $47,611.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,219.40 | 2.56% | 15 |
| 2026-03-24 12:32:00 | $183.33 | BUY | 260 | $47,665.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,164.80 | 2.44% | 15 |
| 2026-03-24 12:31:00 | $183.35 | BUY | 260 | $47,671.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,159.60 | 2.43% | 15 |
| 2026-03-24 12:30:00 | $183.19 | BUY | 260 | $47,629.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,201.33 | 2.52% | 15 |
| 2026-03-24 12:26:00 | $183.02 | BUY | 260 | $47,585.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,245.40 | 2.62% | 15 |
| 2026-03-24 12:25:00 | $182.90 | BUY | 260 | $47,554.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,276.60 | 2.68% | 15 |
| 2026-03-24 12:24:00 | $183.21 | BUY | 260 | $47,634.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,196.00 | 2.51% | 15 |
| 2026-03-24 12:23:00 | $183.31 | BUY | 260 | $47,660.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,170.00 | 2.45% | 15 |
| 2026-03-24 12:21:00 | $182.89 | BUY | 260 | $47,551.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,279.20 | 2.69% | 15 |
| 2026-03-24 12:20:00 | $182.88 | BUY | 260 | $47,548.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,281.80 | 2.7% | 15 |
| 2026-03-24 12:19:00 | $182.97 | BUY | 260 | $47,572.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,258.40 | 2.65% | 15 |
| 2026-03-24 12:18:00 | $182.95 | BUY | 260 | $47,567.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,263.60 | 2.66% | 15 |
| 2026-03-24 12:17:00 | $182.90 | BUY | 260 | $47,554.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,276.60 | 2.68% | 15 |
| 2026-03-24 12:16:00 | $183.11 | BUY | 260 | $47,608.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,222.00 | 2.57% | 15 |
| 2026-03-24 12:15:00 | $182.68 | BUY | 260 | $47,496.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,333.80 | 2.81% | 15 |
| 2026-03-24 12:14:00 | $182.73 | BUY | 260 | $47,509.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,320.80 | 2.78% | 15 |
| 2026-03-24 12:13:00 | $182.60 | BUY | 260 | $47,476.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,354.60 | 2.85% | 15 |
| 2026-03-24 12:12:00 | $182.90 | BUY | 260 | $47,554.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,276.60 | 2.68% | 15 |
| 2026-03-24 12:11:00 | $182.97 | BUY | 260 | $47,572.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,258.40 | 2.65% | 15 |
| 2026-03-24 12:10:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,175.20 | 2.47% | 15 |
| 2026-03-24 12:09:00 | $183.24 | BUY | 260 | $47,642.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,188.20 | 2.49% | 15 |
| 2026-03-24 12:08:00 | $183.06 | BUY | 260 | $47,595.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,235.00 | 2.59% | 15 |
| 2026-03-24 12:07:00 | $183.41 | BUY | 260 | $47,686.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,144.00 | 2.4% | 15 |
| 2026-03-24 12:06:00 | $183.26 | BUY | 260 | $47,647.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,183.00 | 2.48% | 15 |
| 2026-03-24 12:05:00 | $183.12 | BUY | 260 | $47,611.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,219.40 | 2.56% | 15 |
| 2026-03-24 12:04:00 | $183.16 | BUY | 260 | $47,621.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,209.00 | 2.54% | 15 |
| 2026-03-24 12:03:00 | $183.17 | BUY | 260 | $47,624.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,206.40 | 2.53% | 15 |
| 2026-03-24 12:02:00 | $183.24 | BUY | 260 | $47,642.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,188.20 | 2.49% | 15 |
| 2026-03-24 12:01:00 | $183.11 | BUY | 260 | $47,608.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,222.00 | 2.57% | 15 |
| 2026-03-24 12:00:00 | $183.25 | BUY | 260 | $47,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,185.60 | 2.49% | 15 |
| 2026-03-24 11:59:00 | $183.21 | BUY | 260 | $47,634.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,196.00 | 2.51% | 15 |
| 2026-03-24 11:58:00 | $183.12 | BUY | 260 | $47,611.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,219.40 | 2.56% | 15 |
| 2026-03-24 11:57:00 | $183.25 | BUY | 260 | $47,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,185.60 | 2.49% | 15 |
| 2026-03-24 11:36:00 | $182.89 | BUY | 260 | $47,551.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,279.20 | 2.69% | 15 |
| 2026-03-24 11:35:00 | $182.57 | BUY | 260 | $47,468.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,362.40 | 2.87% | 15 |
| 2026-03-24 11:34:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,385.80 | 2.92% | 15 |
| 2026-03-24 11:33:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,432.60 | 3.02% | 15 |
| 2026-03-24 11:32:00 | $181.54 | BUY | 260 | $47,200.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,630.20 | 3.45% | 15 |
| 2026-03-24 11:31:00 | $182.05 | BUY | 260 | $47,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,497.60 | 3.16% | 15 |
| 2026-03-24 11:30:00 | $182.86 | BUY | 260 | $47,543.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,287.00 | 2.71% | 15 |
| 2026-03-24 11:29:00 | $183.49 | BUY | 260 | $47,707.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,123.20 | 2.35% | 15 |
| 2026-03-24 11:28:00 | $184.23 | BUY | 260 | $47,899.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $930.80 | 1.94% | 15 |
| 2026-03-24 11:17:00 | $184.23 | BUY | 260 | $47,899.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $930.80 | 1.94% | 15 |
| 2026-03-24 11:15:00 | $184.06 | BUY | 260 | $47,855.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $975.00 | 2.04% | 15 |
| 2026-03-24 11:13:00 | $184.23 | BUY | 260 | $47,899.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $930.80 | 1.94% | 15 |
| 2026-03-24 11:12:00 | $184.22 | BUY | 260 | $47,897.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $933.40 | 1.95% | 15 |
| 2026-03-24 11:11:00 | $184.39 | BUY | 260 | $47,941.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $889.20 | 1.85% | 15 |
| 2026-03-24 11:10:00 | $184.05 | BUY | 260 | $47,853.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $977.60 | 2.04% | 15 |
| 2026-03-24 10:53:00 | $184.06 | BUY | 260 | $47,855.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $975.00 | 2.04% | 15 |
| 2026-03-24 10:51:00 | $184.26 | BUY | 260 | $47,907.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $923.00 | 1.93% | 15 |
| 2026-03-24 10:50:00 | $182.45 | BUY | 260 | $47,437.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,393.60 | 2.94% | 15 |
| 2026-03-24 10:49:00 | $183.83 | BUY | 260 | $47,795.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,034.80 | 2.17% | 15 |
| 2026-03-24 10:48:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $845.00 | 1.76% | 15 |
| 2026-03-24 10:47:00 | $184.09 | BUY | 260 | $47,863.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $967.20 | 2.02% | 15 |
| 2026-03-24 10:46:00 | $184.82 | BUY | 260 | $48,053.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $777.40 | 1.62% | 15 |
| 2026-03-24 10:45:00 | $184.21 | BUY | 260 | $47,894.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $936.00 | 1.95% | 15 |
| 2026-03-24 10:44:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $845.00 | 1.76% | 15 |
| 2026-03-24 10:43:00 | $184.71 | BUY | 260 | $48,024.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $806.00 | 1.68% | 15 |
| 2026-03-24 10:42:00 | $184.83 | BUY | 260 | $48,055.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $774.80 | 1.61% | 15 |
| 2026-03-24 10:41:00 | $184.55 | BUY | 260 | $47,983.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $847.60 | 1.77% | 15 |
| 2026-03-24 10:40:00 | $184.85 | BUY | 260 | $48,061.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $769.60 | 1.6% | 15 |
| 2026-03-24 10:39:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $730.60 | 1.52% | 15 |
| 2026-03-24 10:38:00 | $185.42 | BUY | 260 | $48,209.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $621.40 | 1.29% | 15 |
| 2026-03-24 10:37:00 | $185.31 | BUY | 260 | $48,180.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $650.00 | 1.35% | 15 |
| 2026-03-24 10:36:00 | $184.70 | BUY | 260 | $48,022.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $808.60 | 1.68% | 15 |
| 2026-03-24 10:35:00 | $185.05 | BUY | 260 | $48,113.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $717.60 | 1.49% | 15 |
| 2026-03-24 10:34:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $629.20 | 1.31% | 15 |
| 2026-03-24 10:33:00 | $185.30 | BUY | 260 | $48,178.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $652.60 | 1.35% | 15 |
| 2026-03-24 10:32:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $624.00 | 1.29% | 15 |
| 2026-03-24 10:31:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $605.80 | 1.26% | 15 |
| 2026-03-24 10:30:00 | $186.03 | BUY | 260 | $48,367.80 | 2026-04-15 09:51:00 | $188.11 | Sold | $540.80 | 1.12% | 22 |
| 2026-03-24 10:29:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-04-15 10:05:00 | $188.81 | Sold | $574.60 | 1.18% | 22 |
| 2026-03-24 10:28:00 | $186.95 | BUY | 260 | $48,607.00 | 2026-04-15 10:06:00 | $189.52 | Sold | $668.20 | 1.37% | 22 |
| 2026-03-24 10:27:00 | $187.60 | BUY | 260 | $48,776.00 | 2026-04-15 10:08:00 | $189.69 | Sold | $543.40 | 1.11% | 22 |
| 2026-03-24 10:26:00 | $187.16 | BUY | 260 | $48,661.60 | 2026-04-15 10:06:00 | $189.52 | Sold | $613.60 | 1.26% | 22 |
| 2026-03-24 10:25:00 | $186.96 | BUY | 260 | $48,609.60 | 2026-04-15 10:06:00 | $189.52 | Sold | $665.60 | 1.37% | 22 |
| 2026-03-24 10:24:00 | $188.23 | BUY | 260 | $48,939.80 | 2026-04-15 10:09:00 | $190.48 | Sold | $585.00 | 1.2% | 22 |
| 2026-03-24 10:23:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-04-15 10:09:00 | $190.48 | Sold | $540.80 | 1.1% | 22 |
| 2026-03-24 10:22:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-04-15 10:09:00 | $190.48 | Sold | $530.40 | 1.08% | 22 |
| 2026-03-24 10:21:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-04-15 10:14:00 | $192.37 | Sold | $530.40 | 1.07% | 22 |
| 2026-03-24 10:20:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-04-15 10:14:00 | $192.37 | Sold | $608.40 | 1.23% | 22 |
| 2026-03-24 10:19:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-15 10:14:00 | $192.37 | Sold | $595.40 | 1.2% | 22 |
| 2026-03-24 10:18:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-04-15 10:15:00 | $192.67 | Sold | $530.40 | 1.07% | 22 |
| 2026-03-24 10:17:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-15 14:56:00 | $193.15 | Sold | $535.60 | 1.08% | 22 |
| 2026-03-24 10:16:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-15 14:57:00 | $193.23 | Sold | $501.80 | 1.01% | 22 |
| 2026-03-24 10:15:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-04-15 15:12:00 | $194.45 | Sold | $517.40 | 1.03% | 22 |
| 2026-03-24 10:13:00 | $193.07 | BUY | 260 | $50,198.20 | 2026-04-15 15:37:00 | $195.02 | Sold | $507.00 | 1.01% | 22 |
| 2026-03-24 10:12:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-04-15 15:51:00 | $195.51 | Sold | $552.50 | 1.1% | 22 |
| 2026-03-19 09:38:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-04-15 15:50:00 | $195.21 | Sold | $511.50 | 1.02% | 27 |
| 2026-03-19 09:37:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-04-15 15:36:00 | $194.77 | Sold | $501.80 | 1% | 27 |
| 2026-03-19 09:36:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-04-15 15:50:00 | $195.21 | Sold | $529.70 | 1.05% | 27 |
| 2026-03-19 09:31:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-04-15 15:50:00 | $195.21 | Sold | $521.90 | 1.04% | 27 |
| 2026-03-19 09:30:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-04-15 15:50:00 | $195.21 | Sold | $534.90 | 1.07% | 27 |
| 2026-03-17 14:54:00 | $212.17 | SELL | 250 | $53,041.40 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $212.24 | SELL | 250 | $53,060.00 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $212.43 | SELL | 250 | $53,107.50 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $212.73 | SELL | 250 | $53,183.30 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $212.47 | SELL | 250 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $212.82 | SELL | 250 | $53,205.00 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $212.85 | SELL | 250 | $53,212.50 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $212.66 | SELL | 250 | $53,165.00 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $212.95 | SELL | 250 | $53,236.80 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $213.01 | SELL | 250 | $53,253.40 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $213.06 | SELL | 250 | $53,265.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $212.94 | SELL | 250 | $53,235.50 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $212.83 | SELL | 250 | $53,206.20 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $212.63 | SELL | 250 | $53,157.50 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $212.40 | SELL | 250 | $53,098.80 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $212.29 | SELL | 250 | $53,072.50 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $212.98 | SELL | 250 | $53,243.80 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $212.67 | SELL | 250 | $53,166.20 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $213.08 | SELL | 250 | $53,268.80 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $212.80 | SELL | 250 | $53,198.80 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $212.47 | SELL | 250 | $53,117.50 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $212.36 | SELL | 250 | $53,090.00 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - |
Buy Times -> Sold
1969 -> 95.53% -> 1881
Sell Times -> Sold
1522 -> 123.59% -> 1881
Average Cost
$49,447.61
Min: $46,194.20 - Max: $51,394.50
Average Hold Days
10.4 days
Min: 0 - Max: 27
Average Gain
$5,572.14
Min: $501.80 - Max: $9,042.70
Average Gain (%)
11.26%
Min: 1% - Max: 18.39%
Buy Times -> Still Hold
1969 -> 4.47% -> 88
Avg. Hold Cost (Not Sold)
$49,381.96
Min: $48,472.80 - Max: $50,836.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:44:00 | $203.81 | SELL | 250 | $50,953.10 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $203.90 | SELL | 250 | $50,975.00 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $203.74 | SELL | 250 | $50,933.80 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $203.88 | SELL | 250 | $50,968.80 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $203.93 | SELL | 250 | $50,981.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $203.94 | SELL | 250 | $50,985.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $203.87 | SELL | 250 | $50,967.50 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $203.97 | SELL | 250 | $50,992.50 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $203.66 | SELL | 250 | $50,915.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $197.67 | BUY | 250 | $49,417.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,497.50 | 3.03% | 0 |
| 2026-05-13 09:48:00 | $198.06 | BUY | 250 | $49,515.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,400.00 | 2.83% | 0 |
| 2026-05-13 09:47:00 | $198.01 | BUY | 250 | $49,502.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,412.50 | 2.85% | 0 |
| 2026-05-13 09:46:00 | $198.67 | BUY | 250 | $49,667.50 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,247.50 | 2.51% | 0 |
| 2026-05-13 09:44:00 | $199.34 | BUY | 250 | $49,835.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $1,080.00 | 2.17% | 0 |
| 2026-05-12 13:02:00 | $201.39 | BUY | 240 | $48,333.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $544.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $201.09 | BUY | 240 | $48,261.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $616.80 | 1.28% | 1 |
| 2026-05-12 13:00:00 | $201.20 | BUY | 240 | $48,288.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $590.40 | 1.22% | 1 |
| 2026-05-12 12:59:00 | $200.56 | BUY | 240 | $48,134.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $744.00 | 1.55% | 1 |
| 2026-05-12 12:58:00 | $200.58 | BUY | 240 | $48,139.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $739.20 | 1.54% | 1 |
| 2026-05-12 12:57:00 | $200.83 | BUY | 240 | $48,199.20 | 2026-05-13 14:41:00 | $203.66 | Sold | $679.20 | 1.41% | 1 |
| 2026-05-12 12:56:00 | $200.80 | BUY | 240 | $48,192.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $686.40 | 1.42% | 1 |
| 2026-05-12 12:55:00 | $200.81 | BUY | 240 | $48,194.40 | 2026-05-13 14:41:00 | $203.66 | Sold | $684.00 | 1.42% | 1 |
| 2026-05-12 12:54:00 | $200.95 | BUY | 240 | $48,228.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $650.40 | 1.35% | 1 |
| 2026-05-12 12:53:00 | $200.67 | BUY | 240 | $48,160.80 | 2026-05-13 14:41:00 | $203.66 | Sold | $717.60 | 1.49% | 1 |
| 2026-05-12 12:52:00 | $200.75 | BUY | 240 | $48,180.00 | 2026-05-13 14:41:00 | $203.66 | Sold | $698.40 | 1.45% | 1 |
| 2026-05-12 12:51:00 | $201.04 | BUY | 240 | $48,249.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $628.80 | 1.3% | 1 |
| 2026-05-12 12:50:00 | $201.24 | BUY | 240 | $48,297.60 | 2026-05-13 14:41:00 | $203.66 | Sold | $580.80 | 1.2% | 1 |
| 2026-05-12 12:49:00 | $201.97 | BUY | 240 | $48,472.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $202.09 | BUY | 240 | $48,501.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:47:00 | $202.11 | BUY | 240 | $48,506.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $202.43 | BUY | 240 | $48,583.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $202.85 | BUY | 240 | $48,684.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $203.22 | BUY | 240 | $48,772.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $203.17 | BUY | 240 | $48,760.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $203.55 | BUY | 240 | $48,852.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:41:00 | $203.98 | BUY | 240 | $48,955.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:40:00 | $204.50 | BUY | 240 | $49,080.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $204.07 | BUY | 240 | $48,976.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $204.11 | BUY | 240 | $48,986.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $204.29 | BUY | 240 | $49,029.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $204.52 | BUY | 240 | $49,084.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:35:00 | $204.25 | BUY | 240 | $49,020.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:34:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:33:00 | $204.22 | BUY | 240 | $49,012.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:32:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:01:00 | $204.33 | BUY | 240 | $49,039.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $203.90 | BUY | 240 | $48,936.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $203.88 | BUY | 240 | $48,931.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $203.89 | BUY | 240 | $48,933.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $204.44 | BUY | 240 | $49,065.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $204.42 | BUY | 240 | $49,060.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $204.82 | BUY | 240 | $49,156.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $204.81 | BUY | 240 | $49,154.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $205.05 | BUY | 240 | $49,212.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:49:00 | $204.67 | BUY | 240 | $49,120.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:48:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:47:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:43:00 | $205.11 | BUY | 240 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:42:00 | $204.85 | BUY | 240 | $49,164.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:41:00 | $204.94 | BUY | 240 | $49,185.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:36:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:35:00 | $205.15 | BUY | 240 | $49,236.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:34:00 | $205.04 | BUY | 240 | $49,209.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:33:00 | $205.14 | BUY | 240 | $49,233.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:32:00 | $204.69 | BUY | 240 | $49,125.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $204.61 | BUY | 240 | $49,106.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $204.92 | BUY | 240 | $49,180.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $204.43 | BUY | 240 | $49,063.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $204.80 | BUY | 240 | $49,152.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $204.90 | BUY | 240 | $49,176.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $204.77 | BUY | 240 | $49,144.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $204.57 | BUY | 240 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $204.93 | BUY | 240 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $205.16 | BUY | 240 | $49,238.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $205.27 | BUY | 240 | $49,264.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $205.55 | BUY | 240 | $49,332.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $205.23 | BUY | 240 | $49,255.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $205.76 | BUY | 240 | $49,382.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $205.36 | BUY | 240 | $49,286.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $205.66 | BUY | 240 | $49,358.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $206.10 | BUY | 240 | $49,464.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $206.61 | BUY | 240 | $49,586.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $206.55 | BUY | 240 | $49,572.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $206.88 | BUY | 240 | $49,651.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $207.27 | BUY | 240 | $49,744.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $206.86 | BUY | 240 | $49,646.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $206.73 | BUY | 240 | $49,615.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $206.77 | BUY | 240 | $49,624.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $207.09 | BUY | 240 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $207.34 | BUY | 240 | $49,761.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $207.43 | BUY | 240 | $49,783.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:58:00 | $207.90 | BUY | 240 | $49,896.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:55:00 | $208.16 | BUY | 240 | $49,958.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $207.99 | BUY | 240 | $49,917.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:50:00 | $208.00 | BUY | 240 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:36:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:35:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:34:00 | $208.07 | BUY | 240 | $49,936.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:33:00 | $207.60 | BUY | 240 | $49,824.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:32:00 | $208.13 | BUY | 240 | $49,951.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:31:00 | $208.06 | BUY | 240 | $49,934.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:30:00 | $208.33 | BUY | 240 | $49,999.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:12:00 | $208.28 | BUY | 240 | $49,987.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:11:00 | $209.00 | BUY | 240 | $50,160.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:59:00 | $208.95 | BUY | 240 | $50,148.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:58:00 | $209.20 | BUY | 240 | $50,208.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:57:00 | $209.53 | BUY | 240 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:56:00 | $209.70 | BUY | 240 | $50,328.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:51:00 | $211.04 | BUY | 240 | $50,649.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:50:00 | $211.02 | BUY | 240 | $50,644.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:49:00 | $211.82 | BUY | 240 | $50,836.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:32:00 | $218.20 | SELL | 240 | $52,368.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $214.60 | SELL | 240 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $216.62 | SELL | 260 | $56,321.20 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $216.41 | SELL | 260 | $56,266.60 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $216.24 | SELL | 260 | $56,222.40 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $216.03 | SELL | 260 | $56,167.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $215.84 | SELL | 260 | $56,118.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $215.87 | SELL | 260 | $56,124.90 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $216.59 | SELL | 260 | $56,313.40 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $216.72 | SELL | 260 | $56,347.20 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $216.93 | SELL | 260 | $56,401.80 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $217.25 | SELL | 260 | $56,484.70 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $217.36 | SELL | 260 | $56,513.60 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $217.27 | SELL | 260 | $56,490.40 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $217.37 | SELL | 260 | $56,515.90 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $217.25 | SELL | 260 | $56,485.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $217.21 | SELL | 260 | $56,473.30 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $216.84 | SELL | 260 | $56,378.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $216.52 | SELL | 260 | $56,295.20 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $216.26 | SELL | 260 | $56,227.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $215.95 | SELL | 260 | $56,147.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $216.20 | SELL | 260 | $56,212.00 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $216.07 | SELL | 260 | $56,178.20 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $216.48 | SELL | 260 | $56,283.50 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $217.19 | SELL | 260 | $56,470.20 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $217.38 | SELL | 260 | $56,517.50 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $216.74 | SELL | 260 | $56,352.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $217.01 | SELL | 260 | $56,422.60 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $217.37 | SELL | 260 | $56,516.20 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $217.74 | SELL | 260 | $56,612.40 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $217.49 | SELL | 260 | $56,546.10 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $217.53 | SELL | 260 | $56,557.80 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $216.93 | SELL | 260 | $56,402.70 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $217.14 | SELL | 260 | $56,456.40 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $217.08 | SELL | 260 | $56,440.80 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $216.64 | SELL | 260 | $56,326.40 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $216.90 | SELL | 260 | $56,394.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $217.21 | SELL | 260 | $56,474.90 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $217.55 | SELL | 260 | $56,563.00 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $217.15 | SELL | 260 | $56,459.00 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $217.39 | SELL | 260 | $56,521.40 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $217.28 | SELL | 260 | $56,492.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $217.62 | SELL | 260 | $56,581.20 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $217.52 | SELL | 260 | $56,555.20 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $217.07 | SELL | 260 | $56,438.20 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $217.36 | SELL | 260 | $56,512.30 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $217.09 | SELL | 260 | $56,443.40 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $216.99 | SELL | 260 | $56,417.40 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $217.17 | SELL | 260 | $56,462.90 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $216.80 | SELL | 260 | $56,368.00 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $216.15 | SELL | 260 | $56,199.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $216.18 | SELL | 260 | $56,206.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $216.41 | SELL | 260 | $56,265.30 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $216.28 | SELL | 260 | $56,231.50 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $215.46 | SELL | 260 | $56,018.30 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $215.49 | SELL | 260 | $56,027.40 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $215.41 | SELL | 260 | $56,006.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $215.92 | SELL | 260 | $56,139.20 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $215.42 | SELL | 260 | $56,009.20 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $214.95 | SELL | 260 | $55,887.30 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $215.01 | SELL | 260 | $55,901.30 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $214.74 | SELL | 260 | $55,833.50 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $214.60 | SELL | 260 | $55,796.00 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $214.68 | SELL | 260 | $55,815.50 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $214.56 | SELL | 260 | $55,785.60 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $214.58 | SELL | 260 | $55,790.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $214.66 | SELL | 260 | $55,812.70 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $214.89 | SELL | 260 | $55,871.80 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $214.55 | SELL | 260 | $55,783.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $214.62 | SELL | 260 | $55,799.90 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $214.54 | SELL | 260 | $55,780.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $214.63 | SELL | 260 | $55,803.80 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $214.54 | SELL | 260 | $55,780.30 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $214.61 | SELL | 260 | $55,797.30 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $214.19 | SELL | 260 | $55,689.40 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $214.09 | SELL | 260 | $55,662.10 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $214.25 | SELL | 260 | $55,706.20 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $214.25 | SELL | 260 | $55,705.00 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $213.67 | SELL | 260 | $55,552.90 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $213.54 | SELL | 260 | $55,520.40 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $213.81 | SELL | 260 | $55,590.60 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $213.27 | SELL | 260 | $55,450.20 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $213.78 | SELL | 260 | $55,581.50 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $214.07 | SELL | 260 | $55,657.20 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $214.16 | SELL | 260 | $55,681.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $214.00 | SELL | 260 | $55,640.30 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $214.49 | SELL | 260 | $55,767.40 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $214.21 | SELL | 260 | $55,694.60 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $214.31 | SELL | 260 | $55,719.90 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $213.95 | SELL | 260 | $55,627.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $214.10 | SELL | 260 | $55,665.50 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $214.07 | SELL | 260 | $55,658.20 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $214.31 | SELL | 260 | $55,720.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $214.12 | SELL | 260 | $55,669.90 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $214.05 | SELL | 260 | $55,653.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $213.34 | SELL | 260 | $55,467.60 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $213.27 | SELL | 260 | $55,451.40 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $213.02 | SELL | 260 | $55,385.20 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $213.42 | SELL | 260 | $55,489.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $213.64 | SELL | 260 | $55,546.40 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $213.53 | SELL | 260 | $55,517.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $213.60 | SELL | 260 | $55,535.40 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $213.32 | SELL | 260 | $55,463.20 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $212.84 | SELL | 260 | $55,338.10 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $213.31 | SELL | 260 | $55,459.30 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $213.56 | SELL | 260 | $55,525.60 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $213.37 | SELL | 260 | $55,476.20 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $213.22 | SELL | 260 | $55,435.90 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $212.73 | SELL | 260 | $55,309.80 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $212.36 | SELL | 260 | $55,214.40 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $212.43 | SELL | 260 | $55,230.50 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $212.12 | SELL | 260 | $55,149.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $212.27 | SELL | 260 | $55,190.70 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $212.19 | SELL | 260 | $55,168.10 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $212.11 | SELL | 260 | $55,148.30 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $211.85 | SELL | 260 | $55,080.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $211.78 | SELL | 260 | $55,062.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $211.79 | SELL | 260 | $55,065.30 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $211.69 | SELL | 260 | $55,039.40 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $211.52 | SELL | 260 | $54,995.20 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $212.19 | SELL | 260 | $55,169.40 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $212.97 | SELL | 260 | $55,372.20 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $212.78 | SELL | 260 | $55,322.80 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $212.80 | SELL | 260 | $55,328.00 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $212.58 | SELL | 260 | $55,269.50 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $212.35 | SELL | 260 | $55,211.00 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $211.74 | SELL | 260 | $55,052.40 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $211.82 | SELL | 260 | $55,073.20 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $212.28 | SELL | 260 | $55,192.80 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $212.06 | SELL | 260 | $55,135.60 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $211.77 | SELL | 260 | $55,060.20 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $211.84 | SELL | 260 | $55,078.40 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $211.90 | SELL | 260 | $55,092.70 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $211.67 | SELL | 260 | $55,034.20 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $211.80 | SELL | 260 | $55,068.00 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $211.44 | SELL | 260 | $54,974.40 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $210.90 | SELL | 260 | $54,834.00 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $210.71 | SELL | 260 | $54,785.10 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $209.61 | SELL | 260 | $54,497.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $209.88 | SELL | 260 | $54,568.80 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $209.57 | SELL | 260 | $54,488.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $209.72 | SELL | 260 | $54,525.90 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $209.68 | SELL | 260 | $54,515.50 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $209.73 | SELL | 260 | $54,529.50 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $209.80 | SELL | 260 | $54,548.50 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $209.89 | SELL | 260 | $54,571.40 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $209.72 | SELL | 260 | $54,527.20 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $210.82 | SELL | 260 | $54,813.20 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $210.25 | SELL | 260 | $54,665.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $209.59 | SELL | 260 | $54,493.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $209.30 | SELL | 260 | $54,418.00 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $209.39 | SELL | 260 | $54,441.40 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $209.23 | SELL | 260 | $54,399.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $208.97 | SELL | 260 | $54,332.20 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $209.79 | SELL | 260 | $54,545.40 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $209.74 | SELL | 260 | $54,532.40 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $209.21 | SELL | 260 | $54,394.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $209.18 | SELL | 260 | $54,386.80 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $208.65 | SELL | 260 | $54,249.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $208.04 | SELL | 260 | $54,090.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $208.13 | SELL | 260 | $54,113.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $207.83 | SELL | 260 | $54,035.80 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $207.69 | SELL | 260 | $53,999.40 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $208.57 | SELL | 260 | $54,228.20 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $208.62 | SELL | 260 | $54,241.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $208.98 | SELL | 260 | $54,334.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $208.41 | SELL | 260 | $54,186.60 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $208.82 | SELL | 260 | $54,293.20 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $208.79 | SELL | 260 | $54,285.40 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $208.88 | SELL | 260 | $54,308.80 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $208.61 | SELL | 260 | $54,238.60 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $208.12 | SELL | 260 | $54,111.20 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $208.19 | SELL | 260 | $54,129.40 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $207.78 | SELL | 260 | $54,022.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $207.79 | SELL | 260 | $54,025.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $207.47 | SELL | 260 | $53,942.20 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $207.16 | SELL | 260 | $53,861.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $206.58 | SELL | 260 | $53,710.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $206.26 | SELL | 260 | $53,627.60 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $206.89 | SELL | 260 | $53,791.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $206.78 | SELL | 260 | $53,762.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $207.00 | SELL | 260 | $53,820.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $206.15 | SELL | 260 | $53,599.00 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $206.27 | SELL | 260 | $53,630.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $206.40 | SELL | 260 | $53,664.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $206.47 | SELL | 260 | $53,682.20 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $206.32 | SELL | 260 | $53,643.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $206.35 | SELL | 260 | $53,651.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $206.10 | SELL | 260 | $53,586.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $205.89 | SELL | 260 | $53,531.40 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $204.94 | SELL | 260 | $53,284.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $204.69 | SELL | 260 | $53,219.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $205.42 | SELL | 260 | $53,409.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $205.15 | SELL | 260 | $53,339.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,567.40 | 11.2% | 3 |
| 2026-05-08 10:03:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,513.40 | 11.08% | 3 |
| 2026-05-08 10:02:00 | $184.72 | BUY | 270 | $49,874.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,394.60 | 10.82% | 3 |
| 2026-05-08 10:01:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,494.50 | 11.04% | 3 |
| 2026-05-08 10:00:00 | $183.50 | BUY | 270 | $49,545.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,724.00 | 11.55% | 3 |
| 2026-05-08 09:59:00 | $183.22 | BUY | 270 | $49,469.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,799.60 | 11.72% | 3 |
| 2026-05-08 09:58:00 | $183.00 | BUY | 270 | $49,410.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,859.00 | 11.86% | 3 |
| 2026-05-08 09:57:00 | $183.45 | BUY | 270 | $49,531.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,737.50 | 11.58% | 3 |
| 2026-05-08 09:56:00 | $183.39 | BUY | 270 | $49,515.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,753.70 | 11.62% | 3 |
| 2026-05-08 09:55:00 | $183.12 | BUY | 270 | $49,442.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,826.60 | 11.78% | 3 |
| 2026-05-08 09:54:00 | $183.57 | BUY | 270 | $49,563.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,705.10 | 11.51% | 3 |
| 2026-05-08 09:53:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,521.50 | 11.1% | 3 |
| 2026-05-08 09:52:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,462.10 | 10.97% | 3 |
| 2026-05-08 09:49:00 | $184.83 | BUY | 270 | $49,904.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,364.90 | 10.75% | 3 |
| 2026-05-08 09:44:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,400.00 | 10.83% | 3 |
| 2026-05-08 09:43:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,610.60 | 11.3% | 3 |
| 2026-05-08 09:42:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:41:00 | $183.75 | BUY | 270 | $49,612.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,656.50 | 11.4% | 3 |
| 2026-05-08 09:40:00 | $183.96 | BUY | 270 | $49,669.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,599.80 | 11.27% | 3 |
| 2026-05-08 09:39:00 | $183.49 | BUY | 270 | $49,542.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,726.70 | 11.56% | 3 |
| 2026-05-08 09:38:00 | $184.09 | BUY | 270 | $49,704.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,564.70 | 11.2% | 3 |
| 2026-05-08 09:37:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,454.00 | 10.95% | 3 |
| 2026-05-08 09:34:00 | $185.29 | BUY | 270 | $50,028.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,240.70 | 10.48% | 3 |
| 2026-05-08 09:32:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,491.80 | 11.03% | 3 |
| 2026-05-08 09:31:00 | $184.95 | BUY | 270 | $49,936.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,332.50 | 10.68% | 3 |
| 2026-05-08 09:30:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $5,140.80 | 10.26% | 3 |
| 2026-05-07 15:37:00 | $191.54 | BUY | 260 | $49,799.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,422.74 | 6.87% | 4 |
| 2026-05-07 15:36:00 | $191.71 | BUY | 260 | $49,844.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,377.40 | 6.78% | 4 |
| 2026-05-07 15:35:00 | $191.57 | BUY | 260 | $49,808.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,413.80 | 6.85% | 4 |
| 2026-05-07 15:34:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,429.40 | 6.89% | 4 |
| 2026-05-07 15:33:00 | $191.26 | BUY | 260 | $49,726.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,495.70 | 7.03% | 4 |
| 2026-05-07 15:32:00 | $191.39 | BUY | 260 | $49,761.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,460.08 | 6.95% | 4 |
| 2026-05-07 15:31:00 | $191.46 | BUY | 260 | $49,778.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,443.70 | 6.92% | 4 |
| 2026-05-07 15:30:00 | $191.39 | BUY | 260 | $49,760.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,461.25 | 6.96% | 4 |
| 2026-05-07 15:29:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 4 |
| 2026-05-07 15:28:00 | $191.49 | BUY | 260 | $49,787.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,434.60 | 6.9% | 4 |
| 2026-05-07 15:27:00 | $191.42 | BUY | 260 | $49,769.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,452.12 | 6.94% | 4 |
| 2026-05-07 15:26:00 | $191.36 | BUY | 260 | $49,753.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,468.40 | 6.97% | 4 |
| 2026-05-07 15:25:00 | $191.44 | BUY | 260 | $49,774.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,447.60 | 6.93% | 4 |
| 2026-05-07 15:24:00 | $191.63 | BUY | 260 | $49,823.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,398.23 | 6.82% | 4 |
| 2026-05-07 15:21:00 | $191.85 | BUY | 260 | $49,881.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,341.00 | 6.7% | 4 |
| 2026-05-07 15:20:00 | $191.85 | BUY | 260 | $49,879.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,342.30 | 6.7% | 4 |
| 2026-05-07 15:19:00 | $191.73 | BUY | 260 | $49,848.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,373.50 | 6.77% | 4 |
| 2026-05-07 15:17:00 | $191.80 | BUY | 260 | $49,868.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,354.00 | 6.73% | 4 |
| 2026-05-07 13:39:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 4 |
| 2026-05-07 13:38:00 | $191.18 | BUY | 260 | $49,705.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,516.24 | 7.07% | 4 |
| 2026-05-07 13:37:00 | $191.10 | BUY | 260 | $49,685.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.18 | 7.12% | 4 |
| 2026-05-07 13:36:00 | $190.98 | BUY | 260 | $49,654.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.10 | 7.18% | 4 |
| 2026-05-07 13:35:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.35 | 7.25% | 4 |
| 2026-05-07 13:34:00 | $190.88 | BUY | 260 | $49,629.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,592.94 | 7.24% | 4 |
| 2026-05-07 13:33:00 | $190.47 | BUY | 260 | $49,520.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,701.10 | 7.47% | 4 |
| 2026-05-07 13:32:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:31:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 4 |
| 2026-05-07 13:30:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,616.60 | 7.29% | 4 |
| 2026-05-07 13:29:00 | $190.96 | BUY | 260 | $49,649.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,572.40 | 7.2% | 4 |
| 2026-05-07 13:28:00 | $191.21 | BUY | 260 | $49,713.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,508.70 | 7.06% | 4 |
| 2026-05-07 13:27:00 | $190.90 | BUY | 260 | $49,633.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.96 | 7.23% | 4 |
| 2026-05-07 13:26:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,650.40 | 7.36% | 4 |
| 2026-05-07 13:25:00 | $191.31 | BUY | 260 | $49,740.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,481.40 | 7% | 4 |
| 2026-05-07 13:24:00 | $192.11 | BUY | 260 | $49,947.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,274.70 | 6.56% | 4 |
| 2026-05-07 13:23:00 | $192.07 | BUY | 260 | $49,936.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,285.10 | 6.58% | 4 |
| 2026-05-07 13:22:00 | $192.09 | BUY | 260 | $49,943.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,278.60 | 6.56% | 4 |
| 2026-05-07 13:21:00 | $191.74 | BUY | 260 | $49,851.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,370.90 | 6.76% | 4 |
| 2026-05-07 13:20:00 | $191.43 | BUY | 260 | $49,771.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,450.20 | 6.93% | 4 |
| 2026-05-07 13:19:00 | $191.59 | BUY | 260 | $49,813.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,408.63 | 6.84% | 4 |
| 2026-05-07 13:18:00 | $191.52 | BUY | 260 | $49,793.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,428.10 | 6.88% | 4 |
| 2026-05-07 13:17:00 | $191.87 | BUY | 260 | $49,886.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,335.80 | 6.69% | 4 |
| 2026-05-07 13:16:00 | $192.02 | BUY | 260 | $49,925.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,296.83 | 6.6% | 4 |
| 2026-05-07 13:15:00 | $192.15 | BUY | 260 | $49,957.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,264.30 | 6.53% | 4 |
| 2026-05-07 13:14:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:13:00 | $192.07 | BUY | 260 | $49,938.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,283.80 | 6.58% | 4 |
| 2026-05-07 13:12:00 | $191.92 | BUY | 260 | $49,897.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,324.10 | 6.66% | 4 |
| 2026-05-07 13:11:00 | $192.18 | BUY | 260 | $49,967.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,254.47 | 6.51% | 4 |
| 2026-05-07 13:10:00 | $192.16 | BUY | 260 | $49,961.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,260.40 | 6.53% | 4 |
| 2026-05-07 13:09:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,182.40 | 6.36% | 4 |
| 2026-05-07 13:08:00 | $192.95 | BUY | 260 | $50,167.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,055.00 | 6.09% | 4 |
| 2026-05-07 13:07:00 | $192.99 | BUY | 260 | $50,177.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,044.60 | 6.07% | 4 |
| 2026-05-07 13:06:00 | $192.64 | BUY | 260 | $50,086.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.68 | 6.26% | 4 |
| 2026-05-07 13:05:00 | $192.40 | BUY | 260 | $50,024.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,198.00 | 6.39% | 4 |
| 2026-05-07 13:04:00 | $192.51 | BUY | 260 | $50,051.30 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,170.70 | 6.33% | 4 |
| 2026-05-07 13:03:00 | $192.53 | BUY | 260 | $50,056.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,165.50 | 6.32% | 4 |
| 2026-05-07 13:02:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 13:01:00 | $192.30 | BUY | 260 | $49,998.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,223.48 | 6.45% | 4 |
| 2026-05-07 13:00:00 | $192.49 | BUY | 260 | $50,047.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,174.60 | 6.34% | 4 |
| 2026-05-07 12:59:00 | $192.36 | BUY | 260 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,208.40 | 6.42% | 4 |
| 2026-05-07 12:58:00 | $192.35 | BUY | 260 | $50,011.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,210.19 | 6.42% | 4 |
| 2026-05-07 12:57:00 | $192.29 | BUY | 260 | $49,995.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,226.60 | 6.45% | 4 |
| 2026-05-07 12:56:00 | $192.48 | BUY | 260 | $50,044.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,177.20 | 6.35% | 4 |
| 2026-05-07 12:55:00 | $192.94 | BUY | 260 | $50,164.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,057.11 | 6.09% | 4 |
| 2026-05-07 12:54:00 | $192.94 | BUY | 260 | $50,165.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,056.40 | 6.09% | 4 |
| 2026-05-07 12:53:00 | $192.98 | BUY | 260 | $50,174.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,047.20 | 6.07% | 4 |
| 2026-05-07 12:52:00 | $192.90 | BUY | 260 | $50,154.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,067.45 | 6.12% | 4 |
| 2026-05-07 12:51:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:50:00 | $193.08 | BUY | 260 | $50,200.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,021.12 | 6.02% | 4 |
| 2026-05-07 12:49:00 | $193.03 | BUY | 260 | $50,186.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,035.47 | 6.05% | 4 |
| 2026-05-07 12:43:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:42:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:40:00 | $192.92 | BUY | 260 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,062.80 | 6.11% | 4 |
| 2026-05-07 12:39:00 | $193.04 | BUY | 260 | $50,189.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,032.90 | 6.04% | 4 |
| 2026-05-07 12:38:00 | $192.88 | BUY | 260 | $50,148.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,073.20 | 6.13% | 4 |
| 2026-05-07 12:28:00 | $193.09 | BUY | 260 | $50,203.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,018.60 | 6.01% | 4 |
| 2026-05-07 12:27:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,096.60 | 6.18% | 4 |
| 2026-05-07 12:26:00 | $192.70 | BUY | 260 | $50,102.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,120.00 | 6.23% | 4 |
| 2026-05-07 12:25:00 | $192.67 | BUY | 260 | $50,094.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,127.80 | 6.24% | 4 |
| 2026-05-07 12:24:00 | $192.28 | BUY | 260 | $49,992.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,229.20 | 6.46% | 4 |
| 2026-05-07 12:23:00 | $192.26 | BUY | 260 | $49,987.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,234.40 | 6.47% | 4 |
| 2026-05-07 12:22:00 | $192.51 | BUY | 260 | $50,052.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,169.40 | 6.33% | 4 |
| 2026-05-07 12:21:00 | $191.99 | BUY | 260 | $49,917.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,304.60 | 6.62% | 4 |
| 2026-05-07 12:20:00 | $191.81 | BUY | 260 | $49,870.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,351.40 | 6.72% | 4 |
| 2026-05-07 12:19:00 | $192.04 | BUY | 260 | $49,930.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,291.60 | 6.59% | 4 |
| 2026-05-07 12:18:00 | $192.22 | BUY | 260 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,244.80 | 6.49% | 4 |
| 2026-05-07 12:17:00 | $192.56 | BUY | 260 | $50,065.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,156.40 | 6.3% | 4 |
| 2026-05-07 12:16:00 | $192.58 | BUY | 260 | $50,070.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,151.20 | 6.29% | 4 |
| 2026-05-07 12:15:00 | $192.64 | BUY | 260 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,135.60 | 6.26% | 4 |
| 2026-05-07 12:14:00 | $193.46 | BUY | 260 | $50,299.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,922.40 | 5.81% | 4 |
| 2026-05-07 12:13:00 | $193.22 | BUY | 260 | $50,237.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,984.80 | 5.94% | 4 |
| 2026-05-07 12:12:00 | $193.29 | BUY | 260 | $50,255.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,966.60 | 5.9% | 4 |
| 2026-05-07 12:11:00 | $193.00 | BUY | 260 | $50,180.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,042.00 | 6.06% | 4 |
| 2026-05-07 12:10:00 | $193.35 | BUY | 260 | $50,271.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,951.00 | 5.87% | 4 |
| 2026-05-07 12:09:00 | $193.32 | BUY | 260 | $50,263.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,958.80 | 5.89% | 4 |
| 2026-05-07 12:08:00 | $193.05 | BUY | 260 | $50,193.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,029.00 | 6.03% | 4 |
| 2026-05-07 12:07:00 | $192.61 | BUY | 260 | $50,078.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,143.40 | 6.28% | 4 |
| 2026-05-07 12:06:00 | $192.93 | BUY | 260 | $50,161.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,060.20 | 6.1% | 4 |
| 2026-05-07 12:05:00 | $193.30 | BUY | 260 | $50,258.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,964.00 | 5.9% | 4 |
| 2026-05-07 12:04:00 | $193.70 | BUY | 260 | $50,362.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,860.00 | 5.68% | 4 |
| 2026-05-07 12:03:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,802.80 | 5.56% | 4 |
| 2026-05-07 12:02:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 12:01:00 | $193.49 | BUY | 260 | $50,307.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,914.60 | 5.79% | 4 |
| 2026-05-07 12:00:00 | $193.55 | BUY | 260 | $50,323.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,899.00 | 5.76% | 4 |
| 2026-05-07 11:59:00 | $193.76 | BUY | 260 | $50,377.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,844.40 | 5.65% | 4 |
| 2026-05-07 11:58:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:57:00 | $193.95 | BUY | 260 | $50,427.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,795.00 | 5.54% | 4 |
| 2026-05-07 11:56:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:55:00 | $194.69 | BUY | 260 | $50,619.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,602.60 | 5.14% | 4 |
| 2026-05-07 11:54:00 | $194.77 | BUY | 260 | $50,640.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,581.80 | 5.1% | 4 |
| 2026-05-07 11:53:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:52:00 | $194.02 | BUY | 260 | $50,445.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,776.80 | 5.5% | 4 |
| 2026-05-07 11:51:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 4 |
| 2026-05-07 11:50:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 4 |
| 2026-05-07 11:49:00 | $194.34 | BUY | 260 | $50,528.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,693.60 | 5.33% | 4 |
| 2026-05-07 11:48:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:47:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 11:46:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:45:00 | $195.03 | BUY | 260 | $50,707.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,514.20 | 4.96% | 4 |
| 2026-05-07 11:44:00 | $195.00 | BUY | 260 | $50,700.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,522.00 | 4.97% | 4 |
| 2026-05-07 11:43:00 | $195.15 | BUY | 260 | $50,739.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,483.00 | 4.89% | 4 |
| 2026-05-07 11:41:00 | $194.82 | BUY | 260 | $50,653.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,568.80 | 5.07% | 4 |
| 2026-05-07 11:40:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 11:39:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 11:33:00 | $195.13 | BUY | 260 | $50,733.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.20 | 4.9% | 4 |
| 2026-05-07 11:32:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 11:31:00 | $194.92 | BUY | 260 | $50,679.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.80 | 5.02% | 4 |
| 2026-05-07 11:30:00 | $194.94 | BUY | 260 | $50,684.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,537.60 | 5.01% | 4 |
| 2026-05-07 11:29:00 | $194.68 | BUY | 260 | $50,616.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,605.20 | 5.15% | 4 |
| 2026-05-07 11:28:00 | $194.51 | BUY | 260 | $50,572.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,649.40 | 5.24% | 4 |
| 2026-05-07 11:27:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:26:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 4 |
| 2026-05-07 11:25:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 11:24:00 | $194.52 | BUY | 260 | $50,575.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,646.80 | 5.23% | 4 |
| 2026-05-07 11:23:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:22:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:21:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 11:20:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:49:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:48:00 | $195.09 | BUY | 260 | $50,723.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,498.60 | 4.93% | 4 |
| 2026-05-07 10:45:00 | $194.81 | BUY | 260 | $50,650.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,571.40 | 5.08% | 4 |
| 2026-05-07 10:44:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:43:00 | $195.11 | BUY | 260 | $50,728.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.40 | 4.92% | 4 |
| 2026-05-07 10:42:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:41:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:40:00 | $194.88 | BUY | 260 | $50,668.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,553.20 | 5.04% | 4 |
| 2026-05-07 10:39:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-07 10:38:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,641.60 | 5.22% | 4 |
| 2026-05-07 10:37:00 | $194.60 | BUY | 260 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,626.00 | 5.19% | 4 |
| 2026-05-07 10:36:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,555.80 | 5.04% | 4 |
| 2026-05-07 10:35:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:34:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,628.60 | 5.2% | 4 |
| 2026-05-07 10:33:00 | $194.50 | BUY | 260 | $50,570.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,652.00 | 5.24% | 4 |
| 2026-05-07 10:32:00 | $194.96 | BUY | 260 | $50,689.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,532.40 | 5% | 4 |
| 2026-05-07 10:31:00 | $195.04 | BUY | 260 | $50,710.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,511.60 | 4.95% | 4 |
| 2026-05-07 10:30:00 | $194.93 | BUY | 260 | $50,681.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,540.20 | 5.01% | 4 |
| 2026-05-07 10:29:00 | $194.64 | BUY | 260 | $50,606.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,615.60 | 5.17% | 4 |
| 2026-05-07 10:28:00 | $194.83 | BUY | 260 | $50,655.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,566.20 | 5.07% | 4 |
| 2026-05-07 10:27:00 | $194.86 | BUY | 260 | $50,663.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,558.40 | 5.05% | 4 |
| 2026-05-07 10:26:00 | $194.90 | BUY | 260 | $50,674.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,548.00 | 5.03% | 4 |
| 2026-05-07 10:25:00 | $195.05 | BUY | 260 | $50,713.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,509.00 | 4.95% | 4 |
| 2026-05-07 10:24:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 10:23:00 | $194.80 | BUY | 260 | $50,648.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,574.00 | 5.08% | 4 |
| 2026-05-07 10:22:00 | $195.17 | BUY | 260 | $50,744.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,477.80 | 4.88% | 4 |
| 2026-05-07 10:08:00 | $195.16 | BUY | 260 | $50,741.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,480.40 | 4.89% | 4 |
| 2026-05-07 10:05:00 | $195.14 | BUY | 260 | $50,736.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,485.60 | 4.9% | 4 |
| 2026-05-07 10:04:00 | $194.75 | BUY | 260 | $50,635.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,587.00 | 5.11% | 4 |
| 2026-05-07 09:30:00 | $194.95 | BUY | 260 | $50,687.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,535.00 | 5% | 4 |
| 2026-05-06 11:45:00 | $194.27 | BUY | 260 | $50,509.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,712.92 | 5.37% | 5 |
| 2026-05-06 11:44:00 | $194.35 | BUY | 260 | $50,531.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,691.00 | 5.33% | 5 |
| 2026-05-06 11:43:00 | $194.18 | BUY | 260 | $50,486.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,735.20 | 5.42% | 5 |
| 2026-05-06 11:42:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,657.20 | 5.26% | 5 |
| 2026-05-06 11:41:00 | $194.05 | BUY | 260 | $50,453.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,769.00 | 5.49% | 5 |
| 2026-05-06 11:40:00 | $193.80 | BUY | 260 | $50,388.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,834.00 | 5.62% | 5 |
| 2026-05-06 11:39:00 | $193.67 | BUY | 260 | $50,354.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,867.80 | 5.7% | 5 |
| 2026-05-06 11:38:00 | $193.87 | BUY | 260 | $50,406.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,815.80 | 5.59% | 5 |
| 2026-05-06 11:37:00 | $194.10 | BUY | 260 | $50,466.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,756.00 | 5.46% | 5 |
| 2026-05-06 11:36:00 | $194.55 | BUY | 260 | $50,583.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,639.00 | 5.22% | 5 |
| 2026-05-06 11:35:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,662.40 | 5.27% | 5 |
| 2026-05-06 11:34:00 | $194.29 | BUY | 260 | $50,515.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,706.60 | 5.36% | 5 |
| 2026-05-06 11:33:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 11:32:00 | $194.11 | BUY | 260 | $50,468.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,753.40 | 5.46% | 5 |
| 2026-05-06 11:31:00 | $194.03 | BUY | 260 | $50,447.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,774.20 | 5.5% | 5 |
| 2026-05-06 11:30:00 | $193.83 | BUY | 260 | $50,395.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,826.20 | 5.61% | 5 |
| 2026-05-06 11:29:00 | $193.82 | BUY | 260 | $50,393.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,828.80 | 5.61% | 5 |
| 2026-05-06 11:28:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 11:27:00 | $194.43 | BUY | 260 | $50,551.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,670.20 | 5.28% | 5 |
| 2026-05-06 11:26:00 | $194.53 | BUY | 260 | $50,577.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,644.20 | 5.23% | 5 |
| 2026-05-06 11:14:00 | $194.30 | BUY | 260 | $50,518.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,704.00 | 5.35% | 5 |
| 2026-05-06 10:11:00 | $194.40 | BUY | 260 | $50,544.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,678.00 | 5.3% | 5 |
| 2026-05-06 10:10:00 | $194.42 | BUY | 260 | $50,549.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,672.80 | 5.29% | 5 |
| 2026-05-06 10:08:00 | $194.21 | BUY | 260 | $50,494.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,727.40 | 5.4% | 5 |
| 2026-05-06 10:07:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,730.00 | 5.41% | 5 |
| 2026-05-06 10:06:00 | $193.53 | BUY | 260 | $50,317.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,904.20 | 5.77% | 5 |
| 2026-05-06 10:05:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,787.20 | 5.53% | 5 |
| 2026-05-06 10:04:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,740.40 | 5.43% | 5 |
| 2026-05-06 09:30:00 | $194.28 | BUY | 260 | $50,512.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,709.20 | 5.36% | 5 |
| 2026-05-05 13:47:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 6 |
| 2026-05-05 13:43:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 13:42:00 | $195.01 | BUY | 250 | $48,751.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,423.75 | 4.97% | 6 |
| 2026-05-05 13:41:00 | $194.75 | BUY | 250 | $48,686.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,488.47 | 5.11% | 6 |
| 2026-05-05 13:40:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 6 |
| 2026-05-05 13:39:00 | $194.72 | BUY | 250 | $48,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,495.00 | 5.13% | 6 |
| 2026-05-05 13:38:00 | $194.90 | BUY | 250 | $48,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,450.00 | 5.03% | 6 |
| 2026-05-05 13:37:00 | $194.49 | BUY | 250 | $48,622.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,552.20 | 5.25% | 6 |
| 2026-05-05 13:36:00 | $194.70 | BUY | 250 | $48,674.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,500.75 | 5.14% | 6 |
| 2026-05-05 13:35:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 6 |
| 2026-05-05 13:34:00 | $194.55 | BUY | 250 | $48,636.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,538.05 | 5.22% | 6 |
| 2026-05-05 13:33:00 | $194.61 | BUY | 250 | $48,651.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,523.75 | 5.19% | 6 |
| 2026-05-05 13:32:00 | $194.77 | BUY | 250 | $48,692.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,482.30 | 5.1% | 6 |
| 2026-05-05 13:31:00 | $194.73 | BUY | 250 | $48,681.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,493.75 | 5.12% | 6 |
| 2026-05-05 13:30:00 | $195.08 | BUY | 250 | $48,770.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,405.00 | 4.93% | 6 |
| 2026-05-05 12:45:00 | $195.04 | BUY | 250 | $48,759.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,415.80 | 4.95% | 6 |
| 2026-05-05 12:44:00 | $195.03 | BUY | 250 | $48,757.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,417.50 | 4.96% | 6 |
| 2026-05-05 12:43:00 | $195.06 | BUY | 250 | $48,765.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,410.00 | 4.94% | 6 |
| 2026-05-05 12:42:00 | $195.07 | BUY | 250 | $48,767.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,407.50 | 4.94% | 6 |
| 2026-05-05 12:41:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 6 |
| 2026-05-05 12:40:00 | $194.53 | BUY | 250 | $48,632.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,542.50 | 5.23% | 6 |
| 2026-05-05 12:38:00 | $195.11 | BUY | 250 | $48,777.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,397.50 | 4.92% | 6 |
| 2026-05-05 12:28:00 | $195.17 | BUY | 250 | $48,792.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,382.50 | 4.88% | 6 |
| 2026-05-01 15:59:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 15:58:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 15:57:00 | $191.32 | BUY | 260 | $49,743.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,478.80 | 6.99% | 10 |
| 2026-05-01 15:56:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:55:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:54:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:53:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 15:52:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:51:00 | $191.21 | BUY | 260 | $49,714.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,507.40 | 7.06% | 10 |
| 2026-05-01 15:50:00 | $191.07 | BUY | 260 | $49,678.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,543.80 | 7.13% | 10 |
| 2026-05-01 15:49:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,588.00 | 7.23% | 10 |
| 2026-05-01 15:48:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,606.20 | 7.27% | 10 |
| 2026-05-01 15:47:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:46:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,598.40 | 7.25% | 10 |
| 2026-05-01 15:45:00 | $191.03 | BUY | 260 | $49,667.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,554.20 | 7.16% | 10 |
| 2026-05-01 15:44:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,575.00 | 7.2% | 10 |
| 2026-05-01 15:43:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,580.20 | 7.21% | 10 |
| 2026-05-01 15:42:00 | $191.04 | BUY | 260 | $49,670.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,551.60 | 7.15% | 10 |
| 2026-05-01 15:41:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:40:00 | $191.05 | BUY | 260 | $49,673.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,549.00 | 7.14% | 10 |
| 2026-05-01 15:39:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:38:00 | $191.00 | BUY | 260 | $49,660.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,562.00 | 7.17% | 10 |
| 2026-05-01 15:37:00 | $191.01 | BUY | 260 | $49,662.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,559.40 | 7.17% | 10 |
| 2026-05-01 15:36:00 | $191.14 | BUY | 260 | $49,696.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,525.60 | 7.09% | 10 |
| 2026-05-01 15:35:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:34:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 15:33:00 | $191.10 | BUY | 260 | $49,686.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,536.00 | 7.12% | 10 |
| 2026-05-01 15:32:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:31:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,585.40 | 7.22% | 10 |
| 2026-05-01 15:30:00 | $191.16 | BUY | 260 | $49,701.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,520.40 | 7.08% | 10 |
| 2026-05-01 15:29:00 | $191.26 | BUY | 260 | $49,727.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,494.40 | 7.03% | 10 |
| 2026-05-01 15:24:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,484.00 | 7% | 10 |
| 2026-05-01 15:23:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 15:22:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,538.60 | 7.12% | 10 |
| 2026-05-01 15:21:00 | $191.20 | BUY | 260 | $49,712.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,510.00 | 7.06% | 10 |
| 2026-05-01 15:20:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,528.20 | 7.1% | 10 |
| 2026-05-01 15:19:00 | $191.12 | BUY | 260 | $49,691.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,530.80 | 7.11% | 10 |
| 2026-05-01 15:18:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,546.40 | 7.14% | 10 |
| 2026-05-01 15:17:00 | $191.08 | BUY | 260 | $49,680.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,541.20 | 7.13% | 10 |
| 2026-05-01 15:16:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,593.20 | 7.24% | 10 |
| 2026-05-01 15:15:00 | $191.33 | BUY | 260 | $49,745.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,476.20 | 6.99% | 10 |
| 2026-05-01 15:14:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 15:13:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,523.00 | 7.09% | 10 |
| 2026-05-01 15:12:00 | $190.98 | BUY | 260 | $49,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,567.20 | 7.18% | 10 |
| 2026-05-01 15:11:00 | $190.99 | BUY | 260 | $49,657.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,564.60 | 7.18% | 10 |
| 2026-05-01 15:10:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 15:08:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:06:00 | $191.37 | BUY | 260 | $49,756.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,465.80 | 6.97% | 10 |
| 2026-05-01 15:05:00 | $191.40 | BUY | 260 | $49,764.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,458.00 | 6.95% | 10 |
| 2026-05-01 15:04:00 | $191.35 | BUY | 260 | $49,751.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,471.00 | 6.98% | 10 |
| 2026-05-01 12:48:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,473.60 | 6.98% | 10 |
| 2026-05-01 12:26:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,512.60 | 7.07% | 10 |
| 2026-05-01 12:25:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 12:24:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,504.80 | 7.05% | 10 |
| 2026-05-01 09:51:00 | $191.11 | BUY | 260 | $49,688.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,533.40 | 7.11% | 10 |
| 2026-05-01 09:50:00 | $191.24 | BUY | 260 | $49,722.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,499.60 | 7.04% | 10 |
| 2026-05-01 09:46:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:45:00 | $190.38 | BUY | 260 | $49,498.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,723.20 | 7.52% | 10 |
| 2026-05-01 09:44:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,660.80 | 7.39% | 10 |
| 2026-05-01 09:43:00 | $189.94 | BUY | 260 | $49,384.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,837.60 | 7.77% | 10 |
| 2026-05-01 09:42:00 | $191.28 | BUY | 260 | $49,732.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,489.20 | 7.02% | 10 |
| 2026-05-01 09:41:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,497.00 | 7.03% | 10 |
| 2026-05-01 09:40:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,569.80 | 7.19% | 10 |
| 2026-05-01 09:39:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,640.00 | 7.34% | 10 |
| 2026-05-01 09:38:00 | $191.17 | BUY | 260 | $49,704.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,517.80 | 7.08% | 10 |
| 2026-05-01 09:35:00 | $192.01 | BUY | 260 | $49,922.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,299.40 | 6.61% | 10 |
| 2026-05-01 09:32:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,619.20 | 7.3% | 10 |
| 2026-05-01 09:31:00 | $191.41 | BUY | 260 | $49,766.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,455.40 | 6.94% | 10 |
| 2026-04-30 09:39:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:38:00 | $180.94 | BUY | 280 | $50,663.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,652.80 | 13.13% | 11 |
| 2026-04-30 09:37:00 | $180.97 | BUY | 280 | $50,671.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,644.40 | 13.11% | 11 |
| 2026-04-30 09:36:00 | $181.66 | BUY | 280 | $50,864.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,451.20 | 12.68% | 11 |
| 2026-04-30 09:35:00 | $180.91 | BUY | 280 | $50,654.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,661.20 | 13.15% | 11 |
| 2026-04-30 09:34:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 11 |
| 2026-04-30 09:33:00 | $181.00 | BUY | 280 | $50,680.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,636.00 | 13.09% | 11 |
| 2026-04-30 09:32:00 | $181.29 | BUY | 280 | $50,761.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,554.80 | 12.91% | 11 |
| 2026-04-30 09:31:00 | $180.03 | BUY | 280 | $50,408.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,907.60 | 13.7% | 11 |
| 2026-04-30 09:30:00 | $180.63 | BUY | 280 | $50,576.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,739.60 | 13.33% | 11 |
| 2026-04-29 15:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 15:46:00 | $179.93 | BUY | 280 | $50,380.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,935.60 | 13.77% | 12 |
| 2026-04-29 15:44:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:43:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 15:41:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 15:37:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 15:36:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 15:35:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 15:34:00 | $179.79 | BUY | 280 | $50,341.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,974.80 | 13.86% | 12 |
| 2026-04-29 15:33:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 15:32:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 15:31:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 14:46:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:45:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 14:44:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 14:41:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 14:39:00 | $179.94 | BUY | 280 | $50,383.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,932.80 | 13.76% | 12 |
| 2026-04-29 14:38:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:37:00 | $180.00 | BUY | 280 | $50,400.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,916.00 | 13.72% | 12 |
| 2026-04-29 14:35:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:34:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:33:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:32:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 14:31:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 14:30:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 14:29:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:28:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 14:27:00 | $179.34 | BUY | 280 | $50,215.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,100.80 | 14.14% | 12 |
| 2026-04-29 14:26:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 14:25:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:24:00 | $179.36 | BUY | 280 | $50,220.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,095.20 | 14.13% | 12 |
| 2026-04-29 14:23:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 14:22:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:21:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 14:20:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 14:19:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 14:18:00 | $179.39 | BUY | 280 | $50,229.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,086.80 | 14.11% | 12 |
| 2026-04-29 14:17:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:16:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 14:15:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 14:14:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 14:13:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 14:12:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 14:11:00 | $178.85 | BUY | 280 | $50,078.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,238.00 | 14.45% | 12 |
| 2026-04-29 14:10:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 14:09:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 14:08:00 | $179.19 | BUY | 280 | $50,173.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,142.80 | 14.24% | 12 |
| 2026-04-29 14:07:00 | $179.82 | BUY | 280 | $50,349.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,966.40 | 13.84% | 12 |
| 2026-04-29 14:06:00 | $179.74 | BUY | 280 | $50,327.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,988.80 | 13.89% | 12 |
| 2026-04-29 14:05:00 | $179.77 | BUY | 280 | $50,335.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,980.40 | 13.87% | 12 |
| 2026-04-29 14:04:00 | $179.87 | BUY | 280 | $50,363.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,952.40 | 13.8% | 12 |
| 2026-04-29 13:45:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 13:44:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:43:00 | $179.83 | BUY | 280 | $50,352.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,963.60 | 13.83% | 12 |
| 2026-04-29 13:42:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:41:00 | $179.63 | BUY | 280 | $50,296.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,019.60 | 13.96% | 12 |
| 2026-04-29 13:40:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 13:39:00 | $180.02 | BUY | 280 | $50,405.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,910.40 | 13.71% | 12 |
| 2026-04-29 13:38:00 | $179.90 | BUY | 280 | $50,372.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,944.00 | 13.79% | 12 |
| 2026-04-29 13:16:00 | $179.99 | BUY | 280 | $50,397.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,918.80 | 13.73% | 12 |
| 2026-04-29 13:13:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 13:12:00 | $179.56 | BUY | 280 | $50,276.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,039.20 | 14% | 12 |
| 2026-04-29 13:11:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 13:10:00 | $179.91 | BUY | 280 | $50,374.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,941.20 | 13.78% | 12 |
| 2026-04-29 13:09:00 | $179.88 | BUY | 280 | $50,366.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,949.60 | 13.8% | 12 |
| 2026-04-29 13:08:00 | $179.81 | BUY | 280 | $50,346.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,969.20 | 13.84% | 12 |
| 2026-04-29 13:07:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 13:06:00 | $179.61 | BUY | 280 | $50,290.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,025.20 | 13.97% | 12 |
| 2026-04-29 13:05:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 13:04:00 | $179.37 | BUY | 280 | $50,223.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,092.40 | 14.12% | 12 |
| 2026-04-29 13:03:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 13:02:00 | $178.97 | BUY | 280 | $50,111.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,204.40 | 14.38% | 12 |
| 2026-04-29 13:01:00 | $178.81 | BUY | 280 | $50,066.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,249.20 | 14.48% | 12 |
| 2026-04-29 13:00:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:59:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 12:58:00 | $179.20 | BUY | 280 | $50,176.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,140.00 | 14.23% | 12 |
| 2026-04-29 12:57:00 | $179.02 | BUY | 280 | $50,125.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,190.40 | 14.34% | 12 |
| 2026-04-29 12:56:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 12:55:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:54:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:53:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:52:00 | $179.33 | BUY | 280 | $50,212.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,103.60 | 14.15% | 12 |
| 2026-04-29 12:51:00 | $179.47 | BUY | 280 | $50,251.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,064.40 | 14.06% | 12 |
| 2026-04-29 12:50:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:49:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 12:48:00 | $179.60 | BUY | 280 | $50,288.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,028.00 | 13.98% | 12 |
| 2026-04-29 12:47:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:46:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 12:45:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 12:44:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:43:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:42:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:41:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 12:40:00 | $179.18 | BUY | 280 | $50,170.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,145.60 | 14.24% | 12 |
| 2026-04-29 12:39:00 | $178.89 | BUY | 280 | $50,089.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,226.80 | 14.43% | 12 |
| 2026-04-29 12:38:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 12:37:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 12:36:00 | $178.65 | BUY | 280 | $50,022.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,294.00 | 14.58% | 12 |
| 2026-04-29 12:35:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 12:33:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:32:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 12:31:00 | $178.94 | BUY | 280 | $50,103.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,212.80 | 14.4% | 12 |
| 2026-04-29 12:30:00 | $178.88 | BUY | 280 | $50,086.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,229.60 | 14.43% | 12 |
| 2026-04-29 12:29:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 12:28:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:27:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:26:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 12:25:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 12:24:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 12:23:00 | $178.60 | BUY | 280 | $50,008.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,308.00 | 14.61% | 12 |
| 2026-04-29 12:22:00 | $178.53 | BUY | 280 | $49,988.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,327.60 | 14.66% | 12 |
| 2026-04-29 12:21:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 12:20:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 12:19:00 | $178.77 | BUY | 280 | $50,055.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,260.40 | 14.5% | 12 |
| 2026-04-29 12:18:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 12:17:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:16:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 12:15:00 | $179.25 | BUY | 280 | $50,190.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,126.00 | 14.2% | 12 |
| 2026-04-29 12:14:00 | $179.48 | BUY | 280 | $50,254.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,061.60 | 14.05% | 12 |
| 2026-04-29 12:13:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 12:12:00 | $179.76 | BUY | 280 | $50,332.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,983.20 | 13.87% | 12 |
| 2026-04-29 12:11:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 12:10:00 | $179.72 | BUY | 280 | $50,321.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,994.40 | 13.9% | 12 |
| 2026-04-29 12:09:00 | $179.50 | BUY | 280 | $50,260.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,056.00 | 14.04% | 12 |
| 2026-04-29 12:08:00 | $179.27 | BUY | 280 | $50,195.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,120.40 | 14.19% | 12 |
| 2026-04-29 12:07:00 | $179.24 | BUY | 280 | $50,187.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,128.80 | 14.2% | 12 |
| 2026-04-29 12:06:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 12:05:00 | $179.22 | BUY | 280 | $50,181.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,134.40 | 14.22% | 12 |
| 2026-04-29 12:04:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 12:03:00 | $179.09 | BUY | 280 | $50,145.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,170.80 | 14.3% | 12 |
| 2026-04-29 12:02:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 12:01:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 12:00:00 | $178.80 | BUY | 280 | $50,064.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,252.00 | 14.49% | 12 |
| 2026-04-29 11:59:00 | $178.74 | BUY | 280 | $50,047.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,268.80 | 14.52% | 12 |
| 2026-04-29 11:58:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:57:00 | $178.44 | BUY | 280 | $49,963.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,352.80 | 14.72% | 12 |
| 2026-04-29 11:56:00 | $178.38 | BUY | 280 | $49,946.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,369.60 | 14.76% | 12 |
| 2026-04-29 11:55:00 | $178.59 | BUY | 280 | $50,005.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,310.80 | 14.62% | 12 |
| 2026-04-29 11:54:00 | $178.48 | BUY | 280 | $49,974.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,341.60 | 14.69% | 12 |
| 2026-04-29 11:53:00 | $178.58 | BUY | 280 | $50,002.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,313.60 | 14.63% | 12 |
| 2026-04-29 11:52:00 | $179.42 | BUY | 280 | $50,237.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,078.40 | 14.09% | 12 |
| 2026-04-29 11:51:00 | $179.65 | BUY | 280 | $50,302.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,014.00 | 13.94% | 12 |
| 2026-04-29 11:48:00 | $179.98 | BUY | 280 | $50,394.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,921.60 | 13.73% | 12 |
| 2026-04-29 11:47:00 | $179.86 | BUY | 280 | $50,360.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,955.20 | 13.81% | 12 |
| 2026-04-29 11:46:00 | $180.01 | BUY | 280 | $50,402.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,913.20 | 13.72% | 12 |
| 2026-04-29 11:44:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:43:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 11:42:00 | $179.69 | BUY | 280 | $50,313.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,002.80 | 13.92% | 12 |
| 2026-04-29 11:41:00 | $179.75 | BUY | 280 | $50,330.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,986.00 | 13.88% | 12 |
| 2026-04-29 11:40:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:39:00 | $179.52 | BUY | 280 | $50,265.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,050.40 | 14.03% | 12 |
| 2026-04-29 11:38:00 | $179.57 | BUY | 280 | $50,279.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,036.40 | 13.99% | 12 |
| 2026-04-29 11:37:00 | $179.62 | BUY | 280 | $50,293.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,022.40 | 13.96% | 12 |
| 2026-04-29 11:36:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:25:00 | $179.97 | BUY | 280 | $50,391.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,924.40 | 13.74% | 12 |
| 2026-04-29 11:24:00 | $179.96 | BUY | 280 | $50,388.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,927.20 | 13.75% | 12 |
| 2026-04-29 11:23:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 11:22:00 | $179.26 | BUY | 280 | $50,192.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,123.20 | 14.19% | 12 |
| 2026-04-29 11:21:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:20:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 11:19:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 11:18:00 | $178.68 | BUY | 280 | $50,030.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,285.60 | 14.56% | 12 |
| 2026-04-29 11:17:00 | $179.07 | BUY | 280 | $50,139.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,176.40 | 14.31% | 12 |
| 2026-04-29 11:16:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:15:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 11:14:00 | $178.70 | BUY | 280 | $50,036.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,280.00 | 14.55% | 12 |
| 2026-04-29 11:13:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:12:00 | $178.27 | BUY | 280 | $49,915.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,400.40 | 14.83% | 12 |
| 2026-04-29 11:11:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:10:00 | $177.95 | BUY | 280 | $49,826.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,490.00 | 15.03% | 12 |
| 2026-04-29 11:09:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:08:00 | $178.24 | BUY | 280 | $49,907.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,408.80 | 14.85% | 12 |
| 2026-04-29 11:07:00 | $178.28 | BUY | 280 | $49,918.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,397.60 | 14.82% | 12 |
| 2026-04-29 11:06:00 | $178.78 | BUY | 280 | $50,058.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,257.60 | 14.5% | 12 |
| 2026-04-29 11:05:00 | $178.76 | BUY | 280 | $50,052.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,263.20 | 14.51% | 12 |
| 2026-04-29 11:04:00 | $178.50 | BUY | 280 | $49,980.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,336.00 | 14.68% | 12 |
| 2026-04-29 11:03:00 | $178.22 | BUY | 280 | $49,901.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,414.40 | 14.86% | 12 |
| 2026-04-29 11:02:00 | $178.64 | BUY | 280 | $50,019.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,296.80 | 14.59% | 12 |
| 2026-04-29 11:01:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 11:00:00 | $178.67 | BUY | 280 | $50,027.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,288.40 | 14.57% | 12 |
| 2026-04-29 10:59:00 | $178.15 | BUY | 280 | $49,882.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,434.00 | 14.9% | 12 |
| 2026-04-29 10:58:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:57:00 | $178.41 | BUY | 280 | $49,954.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,361.20 | 14.74% | 12 |
| 2026-04-29 10:56:00 | $178.33 | BUY | 280 | $49,932.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,383.60 | 14.79% | 12 |
| 2026-04-29 10:55:00 | $178.13 | BUY | 280 | $49,876.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,439.60 | 14.92% | 12 |
| 2026-04-29 10:54:00 | $178.36 | BUY | 280 | $49,940.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,375.20 | 14.77% | 12 |
| 2026-04-29 10:53:00 | $178.62 | BUY | 280 | $50,013.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,302.40 | 14.6% | 12 |
| 2026-04-29 10:52:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:51:00 | $178.25 | BUY | 280 | $49,910.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,406.00 | 14.84% | 12 |
| 2026-04-29 10:50:00 | $178.19 | BUY | 280 | $49,893.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,422.80 | 14.88% | 12 |
| 2026-04-29 10:49:00 | $178.01 | BUY | 280 | $49,842.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,473.20 | 14.99% | 12 |
| 2026-04-29 10:48:00 | $178.23 | BUY | 280 | $49,904.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,411.60 | 14.85% | 12 |
| 2026-04-29 10:47:00 | $178.18 | BUY | 280 | $49,890.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,425.60 | 14.88% | 12 |
| 2026-04-29 10:46:00 | $178.49 | BUY | 280 | $49,977.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,338.80 | 14.68% | 12 |
| 2026-04-29 10:45:00 | $178.61 | BUY | 280 | $50,010.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,305.20 | 14.61% | 12 |
| 2026-04-29 10:44:00 | $179.35 | BUY | 280 | $50,218.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,098.00 | 14.13% | 12 |
| 2026-04-29 10:43:00 | $178.96 | BUY | 280 | $50,108.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,207.20 | 14.38% | 12 |
| 2026-04-29 10:42:00 | $179.11 | BUY | 280 | $50,150.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,165.20 | 14.29% | 12 |
| 2026-04-29 10:41:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:40:00 | $179.43 | BUY | 280 | $50,240.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,075.60 | 14.08% | 12 |
| 2026-04-29 10:39:00 | $178.93 | BUY | 280 | $50,100.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,215.60 | 14.4% | 12 |
| 2026-04-29 10:38:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:37:00 | $179.03 | BUY | 280 | $50,128.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,187.60 | 14.34% | 12 |
| 2026-04-29 10:36:00 | $179.21 | BUY | 280 | $50,178.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,137.20 | 14.22% | 12 |
| 2026-04-29 10:35:00 | $179.31 | BUY | 280 | $50,206.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,109.20 | 14.16% | 12 |
| 2026-04-29 10:34:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:33:00 | $178.82 | BUY | 280 | $50,069.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,246.40 | 14.47% | 12 |
| 2026-04-29 10:32:00 | $178.71 | BUY | 280 | $50,038.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,277.20 | 14.54% | 12 |
| 2026-04-29 10:31:00 | $178.84 | BUY | 280 | $50,075.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,240.80 | 14.46% | 12 |
| 2026-04-29 10:30:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:29:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:28:00 | $179.44 | BUY | 280 | $50,243.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,072.80 | 14.08% | 12 |
| 2026-04-29 10:27:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:26:00 | $178.75 | BUY | 280 | $50,050.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,266.00 | 14.52% | 12 |
| 2026-04-29 10:25:00 | $178.73 | BUY | 280 | $50,044.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,271.60 | 14.53% | 12 |
| 2026-04-29 10:24:00 | $178.95 | BUY | 280 | $50,106.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,210.00 | 14.39% | 12 |
| 2026-04-29 10:23:00 | $179.01 | BUY | 280 | $50,122.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,193.20 | 14.35% | 12 |
| 2026-04-29 10:22:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 10:21:00 | $179.46 | BUY | 280 | $50,248.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,067.20 | 14.06% | 12 |
| 2026-04-29 10:20:00 | $179.17 | BUY | 280 | $50,167.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,148.40 | 14.25% | 12 |
| 2026-04-29 10:19:00 | $179.41 | BUY | 280 | $50,234.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,081.20 | 14.1% | 12 |
| 2026-04-29 10:18:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:17:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:16:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:15:00 | $178.83 | BUY | 280 | $50,072.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,243.60 | 14.47% | 12 |
| 2026-04-29 10:14:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:13:00 | $179.14 | BUY | 280 | $50,159.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,156.80 | 14.27% | 12 |
| 2026-04-29 10:12:00 | $179.29 | BUY | 280 | $50,201.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,114.80 | 14.17% | 12 |
| 2026-04-29 10:11:00 | $179.06 | BUY | 280 | $50,136.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,179.20 | 14.32% | 12 |
| 2026-04-29 10:10:00 | $179.08 | BUY | 280 | $50,142.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,173.60 | 14.31% | 12 |
| 2026-04-29 10:09:00 | $178.51 | BUY | 280 | $49,982.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,333.20 | 14.67% | 12 |
| 2026-04-29 10:08:00 | $178.90 | BUY | 280 | $50,092.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,224.00 | 14.42% | 12 |
| 2026-04-29 10:07:00 | $178.99 | BUY | 280 | $50,117.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,198.80 | 14.36% | 12 |
| 2026-04-29 10:06:00 | $179.05 | BUY | 280 | $50,134.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,182.00 | 14.33% | 12 |
| 2026-04-29 10:05:00 | $178.86 | BUY | 280 | $50,080.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,235.20 | 14.45% | 12 |
| 2026-04-29 10:04:00 | $179.64 | BUY | 280 | $50,299.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,016.80 | 13.95% | 12 |
| 2026-04-29 10:03:00 | $179.12 | BUY | 280 | $50,153.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,162.40 | 14.28% | 12 |
| 2026-04-29 10:02:00 | $179.16 | BUY | 280 | $50,164.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,151.20 | 14.26% | 12 |
| 2026-04-29 10:01:00 | $179.53 | BUY | 280 | $50,268.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,047.60 | 14.02% | 12 |
| 2026-04-29 10:00:00 | $179.30 | BUY | 280 | $50,204.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,112.00 | 14.17% | 12 |
| 2026-04-29 09:59:00 | $180.46 | BUY | 280 | $50,528.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,787.20 | 13.43% | 12 |
| 2026-04-29 09:58:00 | $180.81 | BUY | 280 | $50,626.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,689.20 | 13.21% | 12 |
| 2026-04-29 09:54:00 | $180.92 | BUY | 280 | $50,657.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,658.40 | 13.14% | 12 |
| 2026-04-29 09:49:00 | $180.67 | BUY | 280 | $50,587.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,728.40 | 13.3% | 12 |
| 2026-04-29 09:48:00 | $179.78 | BUY | 280 | $50,338.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,977.60 | 13.86% | 12 |
| 2026-04-29 09:47:00 | $180.07 | BUY | 280 | $50,419.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,896.40 | 13.68% | 12 |
| 2026-04-29 09:46:00 | $180.73 | BUY | 280 | $50,604.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,711.60 | 13.26% | 12 |
| 2026-04-29 09:45:00 | $179.55 | BUY | 280 | $50,274.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,042.00 | 14.01% | 12 |
| 2026-04-29 09:44:00 | $180.36 | BUY | 280 | $50,500.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,815.20 | 13.5% | 12 |
| 2026-04-29 09:43:00 | $180.13 | BUY | 280 | $50,436.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,879.60 | 13.64% | 12 |
| 2026-04-29 09:42:00 | $180.70 | BUY | 280 | $50,596.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,720.00 | 13.28% | 12 |
| 2026-04-29 09:41:00 | $180.74 | BUY | 280 | $50,607.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,708.80 | 13.26% | 12 |
| 2026-04-29 09:40:00 | $179.84 | BUY | 280 | $50,355.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,960.80 | 13.82% | 12 |
| 2026-04-29 09:39:00 | $179.80 | BUY | 280 | $50,344.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,972.00 | 13.85% | 12 |
| 2026-04-29 09:38:00 | $179.13 | BUY | 280 | $50,156.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,159.60 | 14.27% | 12 |
| 2026-04-29 09:37:00 | $180.26 | BUY | 280 | $50,472.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,843.20 | 13.56% | 12 |
| 2026-04-29 09:36:00 | $180.88 | BUY | 280 | $50,646.40 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,669.60 | 13.17% | 12 |
| 2026-04-29 09:35:00 | $180.37 | BUY | 280 | $50,503.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,812.40 | 13.49% | 12 |
| 2026-04-29 09:34:00 | $179.70 | BUY | 280 | $50,316.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $7,000.00 | 13.91% | 12 |
| 2026-04-29 09:33:00 | $180.85 | BUY | 280 | $50,638.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,678.00 | 13.19% | 12 |
| 2026-04-29 09:32:00 | $180.04 | BUY | 280 | $50,411.20 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,904.80 | 13.7% | 12 |
| 2026-04-29 09:31:00 | $181.46 | BUY | 280 | $50,808.80 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,507.20 | 12.81% | 12 |
| 2026-04-29 09:30:00 | $181.52 | BUY | 280 | $50,825.60 | 2026-05-11 10:00:00 | $204.70 | Sold | $6,490.40 | 12.77% | 12 |
| 2026-04-28 10:54:00 | $190.21 | BUY | 270 | $51,356.70 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,912.30 | 7.62% | 13 |
| 2026-04-28 10:51:00 | $190.25 | BUY | 270 | $51,367.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,901.50 | 7.6% | 13 |
| 2026-04-28 10:50:00 | $190.35 | BUY | 270 | $51,394.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,874.50 | 7.54% | 13 |
| 2026-04-28 09:31:00 | $188.87 | BUY | 270 | $50,994.90 | 2026-05-11 10:00:00 | $204.70 | Sold | $4,274.10 | 8.38% | 13 |
| 2026-04-28 09:30:00 | $190.03 | BUY | 270 | $51,308.10 | 2026-05-11 10:00:00 | $204.70 | Sold | $3,960.90 | 7.72% | 13 |
| 2026-04-23 13:52:00 | $195.35 | BUY | 250 | $48,837.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,337.50 | 4.79% | 18 |
| 2026-04-23 13:51:00 | $195.34 | BUY | 250 | $48,835.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,340.00 | 4.79% | 18 |
| 2026-04-23 13:50:00 | $195.25 | BUY | 250 | $48,812.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,362.50 | 4.84% | 18 |
| 2026-04-23 13:49:00 | $195.24 | BUY | 250 | $48,810.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,365.00 | 4.85% | 18 |
| 2026-04-23 13:48:00 | $195.12 | BUY | 250 | $48,780.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,395.00 | 4.91% | 18 |
| 2026-04-23 13:47:00 | $194.93 | BUY | 250 | $48,732.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,442.50 | 5.01% | 18 |
| 2026-04-23 13:46:00 | $194.40 | BUY | 250 | $48,600.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,575.00 | 5.3% | 18 |
| 2026-04-23 13:45:00 | $195.16 | BUY | 250 | $48,790.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,385.00 | 4.89% | 18 |
| 2026-04-23 13:44:00 | $195.14 | BUY | 250 | $48,785.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,390.00 | 4.9% | 18 |
| 2026-04-23 13:43:00 | $195.02 | BUY | 250 | $48,755.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,420.00 | 4.96% | 18 |
| 2026-04-23 13:42:00 | $195.40 | BUY | 250 | $48,850.00 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,325.00 | 4.76% | 18 |
| 2026-04-23 13:41:00 | $195.65 | BUY | 250 | $48,912.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,262.50 | 4.63% | 18 |
| 2026-04-23 13:40:00 | $196.09 | BUY | 250 | $49,022.50 | 2026-05-11 10:00:00 | $204.70 | Sold | $2,152.50 | 4.39% | 18 |
| 2026-04-17 13:06:00 | $212.60 | SELL | 250 | $53,150.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $213.07 | SELL | 250 | $53,267.50 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $212.52 | SELL | 250 | $53,130.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $212.86 | SELL | 250 | $53,215.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $213.09 | SELL | 250 | $53,272.50 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $212.97 | SELL | 250 | $53,242.50 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $213.39 | SELL | 250 | $53,347.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $213.55 | SELL | 250 | $53,387.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $213.70 | SELL | 250 | $53,425.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $213.43 | SELL | 250 | $53,357.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $213.34 | SELL | 250 | $53,335.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $213.23 | SELL | 250 | $53,307.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $212.50 | SELL | 250 | $53,125.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $212.63 | SELL | 250 | $53,157.50 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $212.90 | SELL | 250 | $53,225.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $213.90 | SELL | 250 | $53,475.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $213.93 | SELL | 250 | $53,482.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $213.92 | SELL | 250 | $53,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $213.72 | SELL | 250 | $53,430.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $213.68 | SELL | 250 | $53,420.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $213.58 | SELL | 250 | $53,395.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $213.78 | SELL | 250 | $53,445.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $214.07 | SELL | 250 | $53,517.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $213.47 | SELL | 250 | $53,367.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $213.40 | SELL | 250 | $53,350.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $213.56 | SELL | 250 | $53,390.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $213.64 | SELL | 250 | $53,410.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $213.20 | SELL | 250 | $53,300.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $212.87 | SELL | 250 | $53,217.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $212.77 | SELL | 250 | $53,192.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $212.89 | SELL | 250 | $53,222.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $212.96 | SELL | 250 | $53,240.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $213.02 | SELL | 250 | $53,255.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $213.32 | SELL | 250 | $53,330.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $213.65 | SELL | 250 | $53,412.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $213.66 | SELL | 250 | $53,415.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $213.69 | SELL | 250 | $53,422.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $213.26 | SELL | 250 | $53,315.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $213.50 | SELL | 250 | $53,375.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $213.80 | SELL | 250 | $53,450.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $214.28 | SELL | 250 | $53,570.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $214.25 | SELL | 250 | $53,562.50 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $213.21 | SELL | 250 | $53,302.50 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $213.03 | SELL | 250 | $53,257.50 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $212.79 | SELL | 250 | $53,197.50 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $212.99 | SELL | 250 | $53,247.50 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $212.95 | SELL | 250 | $53,237.50 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $212.98 | SELL | 250 | $53,245.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $212.91 | SELL | 250 | $53,227.50 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $212.70 | SELL | 250 | $53,175.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $212.55 | SELL | 250 | $53,137.50 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $212.43 | SELL | 250 | $53,107.50 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $212.42 | SELL | 250 | $53,105.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $212.48 | SELL | 250 | $53,120.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $213.19 | SELL | 250 | $53,297.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $213.44 | SELL | 250 | $53,360.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $213.79 | SELL | 250 | $53,447.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $213.77 | SELL | 250 | $53,442.50 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $213.82 | SELL | 250 | $53,455.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $213.59 | SELL | 250 | $53,397.50 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $213.22 | SELL | 250 | $53,305.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $213.10 | SELL | 250 | $53,275.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $214.00 | SELL | 250 | $53,500.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $214.50 | SELL | 250 | $53,625.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $214.32 | SELL | 250 | $53,580.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $214.99 | SELL | 250 | $53,747.50 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $214.20 | SELL | 250 | $53,550.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $213.83 | SELL | 250 | $53,457.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $214.72 | SELL | 250 | $53,680.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $215.33 | SELL | 250 | $53,832.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $215.85 | SELL | 250 | $53,962.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $215.18 | SELL | 250 | $53,795.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $215.13 | SELL | 250 | $53,782.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $215.40 | SELL | 250 | $53,850.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $215.15 | SELL | 250 | $53,787.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $214.70 | SELL | 250 | $53,675.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $214.58 | SELL | 250 | $53,645.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $215.10 | SELL | 250 | $53,775.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $215.27 | SELL | 250 | $53,817.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $214.16 | SELL | 250 | $53,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $214.57 | SELL | 250 | $53,642.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $213.57 | SELL | 250 | $53,392.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $213.16 | SELL | 250 | $53,290.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $213.29 | SELL | 250 | $53,322.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $213.12 | SELL | 250 | $53,280.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $213.95 | SELL | 250 | $53,487.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $213.46 | SELL | 250 | $53,365.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $212.54 | SELL | 250 | $53,135.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $212.94 | SELL | 250 | $53,235.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $213.00 | SELL | 250 | $53,250.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $212.58 | SELL | 250 | $53,145.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $212.44 | SELL | 250 | $53,110.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $209.38 | SELL | 250 | $52,345.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $209.09 | SELL | 250 | $52,272.50 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $208.54 | SELL | 250 | $52,135.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $209.15 | SELL | 250 | $52,287.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $208.10 | SELL | 250 | $52,025.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $208.33 | SELL | 250 | $52,082.50 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $207.49 | SELL | 250 | $51,872.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $207.73 | SELL | 250 | $51,932.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $206.43 | SELL | 250 | $51,607.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $206.40 | SELL | 250 | $51,600.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $206.30 | SELL | 250 | $51,575.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $206.42 | SELL | 250 | $51,605.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $206.14 | SELL | 250 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $206.09 | SELL | 250 | $51,522.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $205.62 | SELL | 250 | $51,405.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $205.52 | SELL | 250 | $51,380.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $206.00 | SELL | 250 | $51,500.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $206.20 | SELL | 250 | $51,550.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $205.01 | SELL | 250 | $51,252.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $205.68 | SELL | 250 | $51,420.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $204.55 | SELL | 250 | $51,137.50 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $204.09 | SELL | 250 | $51,022.50 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $204.47 | SELL | 250 | $51,117.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $204.77 | SELL | 250 | $51,192.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $205.43 | SELL | 250 | $51,357.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $205.77 | SELL | 250 | $51,442.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $206.58 | SELL | 250 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $205.93 | SELL | 250 | $51,482.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $204.50 | SELL | 250 | $51,125.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $204.67 | SELL | 250 | $51,167.50 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $199.78 | SELL | 260 | $51,942.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $199.68 | SELL | 260 | $51,916.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $199.50 | SELL | 260 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $199.39 | SELL | 260 | $51,841.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $199.94 | SELL | 260 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $200.05 | SELL | 260 | $52,013.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $200.07 | SELL | 260 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $199.57 | SELL | 260 | $51,888.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $199.74 | SELL | 260 | $51,932.40 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $199.59 | SELL | 260 | $51,892.10 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $199.67 | SELL | 260 | $51,914.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $199.57 | SELL | 260 | $51,886.90 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $199.54 | SELL | 260 | $51,880.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $199.48 | SELL | 260 | $51,864.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $199.21 | SELL | 260 | $51,794.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $198.95 | SELL | 260 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $198.89 | SELL | 260 | $51,711.40 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $198.69 | SELL | 260 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $198.77 | SELL | 260 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $198.69 | SELL | 260 | $51,658.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $198.66 | SELL | 260 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $198.95 | SELL | 260 | $51,726.30 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $198.30 | SELL | 260 | $51,557.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $198.37 | SELL | 260 | $51,576.20 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $198.33 | SELL | 260 | $51,564.50 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $198.23 | SELL | 260 | $51,538.50 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $198.55 | SELL | 260 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $198.54 | SELL | 260 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $198.46 | SELL | 260 | $51,598.30 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $198.25 | SELL | 260 | $51,545.30 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $198.19 | SELL | 260 | $51,528.10 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $198.09 | SELL | 260 | $51,503.40 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $198.27 | SELL | 260 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $198.32 | SELL | 260 | $51,561.90 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $198.13 | SELL | 260 | $51,512.50 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $198.12 | SELL | 260 | $51,510.40 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $198.12 | SELL | 260 | $51,512.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $198.28 | SELL | 260 | $51,552.80 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $198.52 | SELL | 260 | $51,615.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $198.68 | SELL | 260 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $198.86 | SELL | 260 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $198.84 | SELL | 260 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $198.83 | SELL | 260 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $198.24 | SELL | 260 | $51,542.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $198.21 | SELL | 260 | $51,534.60 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $198.69 | SELL | 260 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $198.57 | SELL | 260 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $198.87 | SELL | 260 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $198.44 | SELL | 260 | $51,594.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $198.63 | SELL | 260 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $198.70 | SELL | 260 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $199.79 | SELL | 260 | $51,945.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $200.25 | SELL | 260 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $199.71 | SELL | 260 | $51,924.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $199.62 | SELL | 260 | $51,901.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $199.31 | SELL | 260 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $199.64 | SELL | 260 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $199.55 | SELL | 260 | $51,883.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $198.78 | SELL | 260 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $199.19 | SELL | 260 | $51,789.40 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $198.97 | SELL | 260 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $199.27 | SELL | 260 | $51,810.20 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $198.79 | SELL | 260 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $198.59 | SELL | 260 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $198.48 | SELL | 260 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $197.79 | SELL | 260 | $51,425.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $197.64 | SELL | 260 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $197.48 | SELL | 260 | $51,344.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $197.11 | SELL | 260 | $51,248.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $196.67 | SELL | 260 | $51,134.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $196.52 | SELL | 260 | $51,095.20 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $197.02 | SELL | 260 | $51,225.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $196.95 | SELL | 260 | $51,207.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $196.78 | SELL | 260 | $51,162.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $196.34 | SELL | 260 | $51,048.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $196.56 | SELL | 260 | $51,105.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $196.83 | SELL | 260 | $51,175.80 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $196.66 | SELL | 260 | $51,131.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $196.46 | SELL | 260 | $51,079.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $196.29 | SELL | 260 | $51,035.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $196.44 | SELL | 260 | $51,074.40 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $196.92 | SELL | 260 | $51,199.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $197.08 | SELL | 260 | $51,240.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $197.00 | SELL | 260 | $51,220.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $197.10 | SELL | 260 | $51,246.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $196.61 | SELL | 260 | $51,118.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $196.12 | SELL | 260 | $50,991.20 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $195.81 | SELL | 260 | $50,910.60 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $196.03 | SELL | 260 | $50,967.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $195.83 | SELL | 260 | $50,915.80 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $195.84 | SELL | 260 | $50,918.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $195.77 | SELL | 260 | $50,900.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $196.18 | SELL | 260 | $51,006.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $196.24 | SELL | 260 | $51,022.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $196.38 | SELL | 260 | $51,058.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $196.16 | SELL | 260 | $51,001.60 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $195.78 | SELL | 260 | $50,902.80 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $195.72 | SELL | 260 | $50,887.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $196.48 | SELL | 260 | $51,084.80 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $196.08 | SELL | 260 | $50,980.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $195.60 | SELL | 260 | $50,856.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $195.92 | SELL | 280 | $54,857.60 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $195.89 | SELL | 280 | $54,849.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $195.80 | SELL | 280 | $54,824.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $196.10 | SELL | 280 | $54,908.00 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $196.42 | SELL | 280 | $54,997.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $196.41 | SELL | 280 | $54,994.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $196.06 | SELL | 280 | $54,896.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $195.97 | SELL | 280 | $54,871.60 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $195.51 | SELL | 280 | $54,741.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $195.21 | SELL | 280 | $54,658.00 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $194.85 | SELL | 280 | $54,558.20 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $195.06 | SELL | 280 | $54,616.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $194.95 | SELL | 280 | $54,586.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $194.99 | SELL | 280 | $54,597.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $194.80 | SELL | 280 | $54,544.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $194.76 | SELL | 280 | $54,532.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $194.60 | SELL | 280 | $54,486.60 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $194.70 | SELL | 280 | $54,516.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $194.57 | SELL | 280 | $54,479.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $194.93 | SELL | 280 | $54,580.40 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $194.96 | SELL | 280 | $54,588.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $195.02 | SELL | 280 | $54,605.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $194.77 | SELL | 280 | $54,535.60 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $194.42 | SELL | 280 | $54,437.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $193.84 | SELL | 280 | $54,274.70 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $193.91 | SELL | 280 | $54,294.80 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $193.68 | SELL | 280 | $54,230.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $193.97 | SELL | 280 | $54,311.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $193.76 | SELL | 280 | $54,252.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $193.80 | SELL | 280 | $54,264.00 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $193.78 | SELL | 280 | $54,258.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $193.65 | SELL | 280 | $54,222.00 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $193.95 | SELL | 280 | $54,306.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $193.57 | SELL | 280 | $54,198.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $193.57 | SELL | 280 | $54,199.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $193.51 | SELL | 280 | $54,182.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $193.62 | SELL | 280 | $54,212.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $193.64 | SELL | 280 | $54,217.80 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $193.64 | SELL | 280 | $54,219.20 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $193.59 | SELL | 280 | $54,205.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $193.79 | SELL | 280 | $54,261.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $194.27 | SELL | 280 | $54,395.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $194.45 | SELL | 280 | $54,446.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $194.30 | SELL | 280 | $54,404.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $194.21 | SELL | 280 | $54,379.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $194.20 | SELL | 280 | $54,376.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $194.08 | SELL | 280 | $54,342.40 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $193.94 | SELL | 280 | $54,303.20 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $193.84 | SELL | 280 | $54,275.20 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $193.92 | SELL | 280 | $54,297.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $193.70 | SELL | 280 | $54,235.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $193.63 | SELL | 280 | $54,216.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $193.38 | SELL | 280 | $54,146.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $193.00 | SELL | 280 | $54,040.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $193.06 | SELL | 280 | $54,055.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $193.14 | SELL | 280 | $54,079.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $193.08 | SELL | 280 | $54,062.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $193.23 | SELL | 280 | $54,104.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $193.15 | SELL | 280 | $54,082.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $193.01 | SELL | 280 | $54,042.80 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $192.63 | SELL | 280 | $53,936.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $192.84 | SELL | 280 | $53,995.20 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $192.86 | SELL | 280 | $54,000.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $193.01 | SELL | 280 | $54,041.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $192.85 | SELL | 280 | $53,998.00 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $192.77 | SELL | 280 | $53,975.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $192.79 | SELL | 280 | $53,981.20 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $192.52 | SELL | 280 | $53,905.60 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $192.89 | SELL | 280 | $54,008.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $192.75 | SELL | 280 | $53,971.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $192.49 | SELL | 280 | $53,897.30 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $192.43 | SELL | 280 | $53,880.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $192.33 | SELL | 280 | $53,852.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $192.48 | SELL | 280 | $53,894.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $192.46 | SELL | 280 | $53,888.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $192.51 | SELL | 280 | $53,901.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $192.35 | SELL | 280 | $53,858.00 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $192.51 | SELL | 280 | $53,902.80 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $192.80 | SELL | 280 | $53,984.00 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $192.60 | SELL | 280 | $53,928.00 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $191.83 | SELL | 280 | $53,712.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $191.78 | SELL | 280 | $53,698.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $191.68 | SELL | 280 | $53,670.40 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $191.64 | SELL | 280 | $53,658.90 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $191.81 | SELL | 280 | $53,705.40 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $191.85 | SELL | 280 | $53,718.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $191.51 | SELL | 280 | $53,622.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $191.65 | SELL | 280 | $53,660.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $191.59 | SELL | 280 | $53,645.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $191.67 | SELL | 280 | $53,667.60 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $191.58 | SELL | 280 | $53,642.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $191.72 | SELL | 280 | $53,681.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $191.91 | SELL | 280 | $53,734.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $191.89 | SELL | 280 | $53,729.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $191.75 | SELL | 280 | $53,690.00 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $191.79 | SELL | 280 | $53,701.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $191.95 | SELL | 280 | $53,746.00 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $191.48 | SELL | 280 | $53,614.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $191.56 | SELL | 280 | $53,636.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $191.55 | SELL | 280 | $53,634.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $191.46 | SELL | 280 | $53,608.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $191.49 | SELL | 280 | $53,617.20 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $191.61 | SELL | 280 | $53,650.80 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $191.57 | SELL | 280 | $53,639.60 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $192.10 | SELL | 280 | $53,788.00 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $192.82 | SELL | 280 | $53,989.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $192.65 | SELL | 280 | $53,942.00 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $192.64 | SELL | 280 | $53,939.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $192.89 | SELL | 280 | $54,009.20 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $192.58 | SELL | 280 | $53,922.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $192.42 | SELL | 280 | $53,877.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $192.50 | SELL | 280 | $53,900.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $192.20 | SELL | 280 | $53,816.00 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $192.41 | SELL | 280 | $53,874.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $192.29 | SELL | 280 | $53,841.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $192.05 | SELL | 280 | $53,774.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $192.13 | SELL | 280 | $53,796.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $191.69 | SELL | 280 | $53,673.20 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $191.81 | SELL | 280 | $53,706.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $191.84 | SELL | 280 | $53,715.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $191.70 | SELL | 280 | $53,676.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $192.70 | SELL | 280 | $53,956.00 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $192.90 | SELL | 280 | $54,012.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $192.67 | SELL | 280 | $53,947.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $192.37 | SELL | 280 | $53,863.60 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $191.43 | SELL | 280 | $53,600.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $191.50 | SELL | 280 | $53,620.00 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $191.47 | SELL | 280 | $53,611.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $190.83 | SELL | 280 | $53,432.40 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $190.48 | SELL | 280 | $53,334.40 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $189.69 | SELL | 280 | $53,113.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $189.24 | SELL | 280 | $52,987.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $189.52 | SELL | 280 | $53,065.60 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $188.81 | SELL | 280 | $52,866.80 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $188.12 | SELL | 280 | $52,673.60 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $188.47 | SELL | 280 | $52,771.60 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $187.99 | SELL | 280 | $52,637.20 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $188.23 | SELL | 280 | $52,704.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $188.00 | SELL | 280 | $52,640.00 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $187.82 | SELL | 280 | $52,589.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $188.11 | SELL | 280 | $52,670.80 | - | - | - | - | ||
| 2026-04-13 09:37:00 | $164.84 | BUY | 310 | $51,100.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,213.70 | 14.12% | 2 |
| 2026-04-13 09:36:00 | $164.71 | BUY | 310 | $51,060.10 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,254.00 | 14.21% | 2 |
| 2026-04-13 09:35:00 | $164.74 | BUY | 310 | $51,069.40 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,244.70 | 14.19% | 2 |
| 2026-04-13 09:34:00 | $164.86 | BUY | 310 | $51,106.60 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,207.50 | 14.1% | 2 |
| 2026-04-13 09:32:00 | $164.59 | BUY | 310 | $51,022.90 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,291.20 | 14.29% | 2 |
| 2026-04-13 09:30:00 | $164.79 | BUY | 310 | $51,084.90 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,229.20 | 14.15% | 2 |
| 2026-04-10 10:16:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,062.00 | 14.3% | 5 |
| 2026-04-10 10:15:00 | $164.26 | BUY | 300 | $49,278.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,155.00 | 14.52% | 5 |
| 2026-04-10 10:14:00 | $164.57 | BUY | 300 | $49,371.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,062.00 | 14.3% | 5 |
| 2026-04-10 10:13:00 | $164.68 | BUY | 300 | $49,404.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,029.00 | 14.23% | 5 |
| 2026-04-10 10:12:00 | $164.04 | BUY | 300 | $49,212.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,221.00 | 14.67% | 5 |
| 2026-04-10 10:11:00 | $163.75 | BUY | 300 | $49,125.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,308.00 | 14.88% | 5 |
| 2026-04-10 10:10:00 | $163.32 | BUY | 300 | $48,996.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,437.00 | 15.18% | 5 |
| 2026-04-10 10:09:00 | $163.41 | BUY | 300 | $49,023.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,410.00 | 15.12% | 5 |
| 2026-04-10 10:08:00 | $164.43 | BUY | 300 | $49,329.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,104.00 | 14.4% | 5 |
| 2026-04-10 10:07:00 | $164.41 | BUY | 300 | $49,323.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,110.00 | 14.42% | 5 |
| 2026-04-10 10:06:00 | $164.53 | BUY | 300 | $49,359.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,074.00 | 14.33% | 5 |
| 2026-04-10 10:05:00 | $164.76 | BUY | 300 | $49,428.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,005.00 | 14.17% | 5 |
| 2026-04-10 10:04:00 | $164.38 | BUY | 300 | $49,314.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,119.00 | 14.44% | 5 |
| 2026-04-10 10:03:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,047.00 | 14.27% | 5 |
| 2026-04-10 10:02:00 | $164.66 | BUY | 300 | $49,398.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,035.00 | 14.24% | 5 |
| 2026-04-10 10:01:00 | $164.94 | BUY | 300 | $49,482.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,951.00 | 14.05% | 5 |
| 2026-04-10 09:58:00 | $165.01 | BUY | 300 | $49,503.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,930.00 | 14% | 5 |
| 2026-04-10 09:57:00 | $165.00 | BUY | 300 | $49,500.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,933.00 | 14.01% | 5 |
| 2026-04-10 09:56:00 | $164.78 | BUY | 300 | $49,434.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,999.00 | 14.16% | 5 |
| 2026-04-10 09:55:00 | $164.88 | BUY | 300 | $49,464.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,969.00 | 14.09% | 5 |
| 2026-04-10 09:54:00 | $164.71 | BUY | 300 | $49,413.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,020.00 | 14.21% | 5 |
| 2026-04-10 09:53:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,113.00 | 14.42% | 5 |
| 2026-04-10 09:52:00 | $164.40 | BUY | 300 | $49,320.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,113.00 | 14.42% | 5 |
| 2026-04-10 09:51:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,188.00 | 14.6% | 5 |
| 2026-04-10 09:50:00 | $163.29 | BUY | 300 | $48,987.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,446.00 | 15.2% | 5 |
| 2026-04-10 09:49:00 | $164.83 | BUY | 300 | $49,449.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,984.00 | 14.12% | 5 |
| 2026-04-10 09:48:00 | $164.99 | BUY | 300 | $49,497.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,936.00 | 14.01% | 5 |
| 2026-04-10 09:47:00 | $164.70 | BUY | 300 | $49,410.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $7,023.00 | 14.21% | 5 |
| 2026-04-10 09:46:00 | $164.93 | BUY | 300 | $49,479.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,954.00 | 14.05% | 5 |
| 2026-04-10 09:45:00 | $165.06 | BUY | 300 | $49,518.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,915.00 | 13.96% | 5 |
| 2026-04-10 09:44:00 | $165.32 | BUY | 300 | $49,596.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,837.00 | 13.79% | 5 |
| 2026-04-10 09:43:00 | $165.44 | BUY | 300 | $49,632.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,801.00 | 13.7% | 5 |
| 2026-04-10 09:42:00 | $166.10 | BUY | 300 | $49,830.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,603.00 | 13.25% | 5 |
| 2026-04-10 09:40:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,669.00 | 13.4% | 5 |
| 2026-04-10 09:39:00 | $165.38 | BUY | 300 | $49,614.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,819.00 | 13.74% | 5 |
| 2026-04-10 09:38:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,678.00 | 13.42% | 5 |
| 2026-04-10 09:37:00 | $165.80 | BUY | 300 | $49,740.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,693.00 | 13.46% | 5 |
| 2026-04-10 09:36:00 | $165.22 | BUY | 300 | $49,566.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,867.00 | 13.85% | 5 |
| 2026-04-10 09:35:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,852.00 | 13.82% | 5 |
| 2026-04-10 09:34:00 | $166.39 | BUY | 300 | $49,917.00 | 2026-04-15 09:51:00 | $188.11 | Sold | $6,516.00 | 13.05% | 5 |
| 2026-04-08 09:30:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $160.82 | BUY | 310 | $49,854.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,366.90 | 16.78% | 9 |
| 2026-03-30 15:58:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,391.70 | 16.84% | 9 |
| 2026-03-30 15:57:00 | $160.81 | BUY | 310 | $49,851.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,370.00 | 16.79% | 9 |
| 2026-03-30 15:56:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,428.90 | 16.93% | 9 |
| 2026-03-30 15:55:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,401.00 | 16.86% | 9 |
| 2026-03-30 15:54:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,497.10 | 17.09% | 9 |
| 2026-03-30 15:53:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,599.40 | 17.33% | 9 |
| 2026-03-30 15:52:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,599.40 | 17.33% | 9 |
| 2026-03-30 15:51:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,552.90 | 17.22% | 9 |
| 2026-03-30 15:50:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 15:49:00 | $159.71 | BUY | 310 | $49,510.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,710.66 | 17.59% | 9 |
| 2026-03-30 15:48:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,766.80 | 17.73% | 9 |
| 2026-03-30 15:47:00 | $159.74 | BUY | 310 | $49,519.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,701.70 | 17.57% | 9 |
| 2026-03-30 15:46:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,807.10 | 17.82% | 9 |
| 2026-03-30 15:45:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 15:44:00 | $159.71 | BUY | 310 | $49,508.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,712.55 | 17.6% | 9 |
| 2026-03-30 15:43:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,692.40 | 17.55% | 9 |
| 2026-03-30 15:42:00 | $159.76 | BUY | 310 | $49,524.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,697.05 | 17.56% | 9 |
| 2026-03-30 15:41:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,652.10 | 17.45% | 9 |
| 2026-03-30 15:40:00 | $159.94 | BUY | 310 | $49,582.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,638.34 | 17.42% | 9 |
| 2026-03-30 15:39:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,667.60 | 17.49% | 9 |
| 2026-03-30 15:38:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,664.50 | 17.48% | 9 |
| 2026-03-30 15:37:00 | $159.97 | BUY | 310 | $49,592.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,629.10 | 17.4% | 9 |
| 2026-03-30 15:36:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,611.80 | 17.36% | 9 |
| 2026-03-30 15:35:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 15:34:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,785.40 | 17.77% | 9 |
| 2026-03-30 15:33:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,776.10 | 17.75% | 9 |
| 2026-03-30 15:32:00 | $159.32 | BUY | 310 | $49,387.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,833.45 | 17.89% | 9 |
| 2026-03-30 15:31:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,813.30 | 17.84% | 9 |
| 2026-03-30 15:30:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,800.90 | 17.81% | 9 |
| 2026-03-30 15:29:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,906.30 | 18.06% | 9 |
| 2026-03-30 15:28:00 | $158.99 | BUY | 310 | $49,285.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,935.25 | 18.13% | 9 |
| 2026-03-30 15:27:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,838.10 | 17.9% | 9 |
| 2026-03-30 15:26:00 | $159.49 | BUY | 310 | $49,442.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,778.58 | 17.76% | 9 |
| 2026-03-30 15:25:00 | $159.30 | BUY | 310 | $49,383.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,837.82 | 17.9% | 9 |
| 2026-03-30 15:24:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,745.10 | 17.68% | 9 |
| 2026-03-30 15:23:00 | $159.63 | BUY | 310 | $49,485.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,735.80 | 17.65% | 9 |
| 2026-03-30 15:22:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 15:21:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,742.00 | 17.67% | 9 |
| 2026-03-30 15:20:00 | $159.37 | BUY | 310 | $49,404.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,817.11 | 17.85% | 9 |
| 2026-03-30 15:19:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,766.80 | 17.73% | 9 |
| 2026-03-30 15:18:00 | $159.16 | BUY | 310 | $49,340.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,880.29 | 18% | 9 |
| 2026-03-30 15:17:00 | $159.36 | BUY | 310 | $49,401.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,819.50 | 17.85% | 9 |
| 2026-03-30 15:16:00 | $159.21 | BUY | 310 | $49,355.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,866.00 | 17.96% | 9 |
| 2026-03-30 15:15:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,890.80 | 18.02% | 9 |
| 2026-03-30 15:14:00 | $158.95 | BUY | 310 | $49,274.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,946.60 | 18.16% | 9 |
| 2026-03-30 15:13:00 | $158.84 | BUY | 310 | $49,240.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,980.73 | 18.24% | 9 |
| 2026-03-30 15:12:00 | $158.69 | BUY | 310 | $49,193.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,027.20 | 18.35% | 9 |
| 2026-03-30 15:11:00 | $158.64 | BUY | 310 | $49,178.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,042.70 | 18.39% | 9 |
| 2026-03-30 15:10:00 | $158.76 | BUY | 310 | $49,215.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,006.12 | 18.3% | 9 |
| 2026-03-30 15:09:00 | $159.07 | BUY | 310 | $49,310.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,910.95 | 18.07% | 9 |
| 2026-03-30 15:08:00 | $158.78 | BUY | 310 | $49,221.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,999.61 | 18.28% | 9 |
| 2026-03-30 15:07:00 | $158.65 | BUY | 310 | $49,181.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $9,039.60 | 18.38% | 9 |
| 2026-03-30 15:06:00 | $159.00 | BUY | 310 | $49,289.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,931.60 | 18.12% | 9 |
| 2026-03-30 15:05:00 | $159.25 | BUY | 310 | $49,367.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,853.60 | 17.93% | 9 |
| 2026-03-30 15:04:00 | $159.54 | BUY | 310 | $49,457.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,763.70 | 17.72% | 9 |
| 2026-03-30 15:03:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,776.10 | 17.75% | 9 |
| 2026-03-30 15:02:00 | $159.69 | BUY | 310 | $49,503.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,717.98 | 17.61% | 9 |
| 2026-03-30 15:01:00 | $159.81 | BUY | 310 | $49,541.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,680.00 | 17.52% | 9 |
| 2026-03-30 15:00:00 | $159.78 | BUY | 310 | $49,532.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,688.68 | 17.54% | 9 |
| 2026-03-30 14:59:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,676.90 | 17.51% | 9 |
| 2026-03-30 14:58:00 | $159.71 | BUY | 310 | $49,508.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,712.55 | 17.6% | 9 |
| 2026-03-30 14:57:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,769.87 | 17.73% | 9 |
| 2026-03-30 14:56:00 | $159.68 | BUY | 310 | $49,500.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,720.30 | 17.62% | 9 |
| 2026-03-30 14:55:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,686.20 | 17.54% | 9 |
| 2026-03-30 14:54:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,692.40 | 17.55% | 9 |
| 2026-03-30 14:53:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,655.20 | 17.46% | 9 |
| 2026-03-30 14:52:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 14:51:00 | $159.92 | BUY | 310 | $49,575.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,645.90 | 17.44% | 9 |
| 2026-03-30 14:50:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,642.80 | 17.43% | 9 |
| 2026-03-30 14:49:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,596.30 | 17.32% | 9 |
| 2026-03-30 14:48:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,587.00 | 17.3% | 9 |
| 2026-03-30 14:47:00 | $160.06 | BUY | 310 | $49,617.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,604.05 | 17.34% | 9 |
| 2026-03-30 14:46:00 | $160.24 | BUY | 310 | $49,674.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,546.70 | 17.21% | 9 |
| 2026-03-30 14:45:00 | $160.34 | BUY | 310 | $49,705.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,515.70 | 17.13% | 9 |
| 2026-03-30 14:44:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,552.90 | 17.22% | 9 |
| 2026-03-30 14:43:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,543.60 | 17.2% | 9 |
| 2026-03-30 14:42:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,531.20 | 17.17% | 9 |
| 2026-03-30 14:41:00 | $160.40 | BUY | 310 | $49,724.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,497.10 | 17.09% | 9 |
| 2026-03-30 14:40:00 | $160.44 | BUY | 310 | $49,734.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,486.25 | 17.06% | 9 |
| 2026-03-30 14:39:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,565.30 | 17.25% | 9 |
| 2026-03-30 14:38:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,490.90 | 17.07% | 9 |
| 2026-03-30 14:37:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,444.40 | 16.96% | 9 |
| 2026-03-30 14:36:00 | $160.40 | BUY | 310 | $49,724.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,496.17 | 17.09% | 9 |
| 2026-03-30 14:35:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,487.80 | 17.07% | 9 |
| 2026-03-30 14:34:00 | $160.53 | BUY | 310 | $49,762.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,458.35 | 17% | 9 |
| 2026-03-30 14:33:00 | $160.41 | BUY | 310 | $49,728.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,492.45 | 17.08% | 9 |
| 2026-03-30 14:32:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,565.30 | 17.25% | 9 |
| 2026-03-30 14:31:00 | $160.13 | BUY | 310 | $49,639.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,581.17 | 17.29% | 9 |
| 2026-03-30 14:30:00 | $160.25 | BUY | 310 | $49,677.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,543.97 | 17.2% | 9 |
| 2026-03-30 14:29:00 | $160.33 | BUY | 310 | $49,702.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,518.18 | 17.14% | 9 |
| 2026-03-30 14:28:00 | $160.33 | BUY | 310 | $49,701.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,519.70 | 17.14% | 9 |
| 2026-03-30 14:27:00 | $160.12 | BUY | 310 | $49,637.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,583.90 | 17.29% | 9 |
| 2026-03-30 14:26:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,580.80 | 17.29% | 9 |
| 2026-03-30 14:25:00 | $160.25 | BUY | 310 | $49,677.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,543.60 | 17.2% | 9 |
| 2026-03-30 14:24:00 | $160.30 | BUY | 310 | $49,692.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,528.72 | 17.16% | 9 |
| 2026-03-30 14:23:00 | $160.24 | BUY | 310 | $49,674.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,546.70 | 17.21% | 9 |
| 2026-03-30 14:22:00 | $160.31 | BUY | 310 | $49,695.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,525.53 | 17.16% | 9 |
| 2026-03-30 14:21:00 | $160.27 | BUY | 310 | $49,683.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,537.40 | 17.18% | 9 |
| 2026-03-30 14:20:00 | $160.56 | BUY | 310 | $49,772.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,449.05 | 16.98% | 9 |
| 2026-03-30 14:19:00 | $160.46 | BUY | 310 | $49,741.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,480.05 | 17.05% | 9 |
| 2026-03-30 14:18:00 | $160.26 | BUY | 310 | $49,679.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,542.05 | 17.19% | 9 |
| 2026-03-30 14:17:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,559.10 | 17.23% | 9 |
| 2026-03-30 14:16:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,580.80 | 17.29% | 9 |
| 2026-03-30 14:15:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,596.30 | 17.32% | 9 |
| 2026-03-30 14:14:00 | $160.33 | BUY | 310 | $49,702.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,518.80 | 17.14% | 9 |
| 2026-03-30 14:13:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,565.30 | 17.25% | 9 |
| 2026-03-30 14:12:00 | $160.21 | BUY | 310 | $49,666.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,554.67 | 17.22% | 9 |
| 2026-03-30 14:11:00 | $160.24 | BUY | 310 | $49,672.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,548.25 | 17.21% | 9 |
| 2026-03-30 14:10:00 | $160.10 | BUY | 310 | $49,629.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,591.65 | 17.31% | 9 |
| 2026-03-30 14:09:00 | $160.20 | BUY | 310 | $49,660.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,560.28 | 17.24% | 9 |
| 2026-03-30 14:08:00 | $160.23 | BUY | 310 | $49,669.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,551.19 | 17.22% | 9 |
| 2026-03-30 14:07:00 | $160.37 | BUY | 310 | $49,713.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,507.76 | 17.11% | 9 |
| 2026-03-30 14:06:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,525.00 | 17.15% | 9 |
| 2026-03-30 14:05:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,503.30 | 17.1% | 9 |
| 2026-03-30 14:04:00 | $160.20 | BUY | 310 | $49,662.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,559.10 | 17.23% | 9 |
| 2026-03-30 14:03:00 | $160.43 | BUY | 310 | $49,733.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,487.80 | 17.07% | 9 |
| 2026-03-30 14:02:00 | $160.35 | BUY | 310 | $49,708.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,513.00 | 17.13% | 9 |
| 2026-03-30 14:01:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,490.87 | 17.07% | 9 |
| 2026-03-30 14:00:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,472.30 | 17.03% | 9 |
| 2026-03-30 13:59:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,506.40 | 17.11% | 9 |
| 2026-03-30 13:58:00 | $160.13 | BUY | 310 | $49,640.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,580.27 | 17.28% | 9 |
| 2026-03-30 13:57:00 | $160.23 | BUY | 310 | $49,670.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,551.01 | 17.22% | 9 |
| 2026-03-30 13:56:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,571.50 | 17.26% | 9 |
| 2026-03-30 13:55:00 | $160.15 | BUY | 310 | $49,644.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,576.15 | 17.27% | 9 |
| 2026-03-30 13:54:00 | $160.18 | BUY | 310 | $49,656.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,564.43 | 17.25% | 9 |
| 2026-03-30 13:53:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,571.50 | 17.26% | 9 |
| 2026-03-30 13:52:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,503.30 | 17.1% | 9 |
| 2026-03-30 13:51:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,574.60 | 17.27% | 9 |
| 2026-03-30 13:50:00 | $160.04 | BUY | 310 | $49,612.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,608.42 | 17.35% | 9 |
| 2026-03-30 13:49:00 | $160.16 | BUY | 310 | $49,649.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,571.50 | 17.26% | 9 |
| 2026-03-30 13:48:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,608.70 | 17.35% | 9 |
| 2026-03-30 13:47:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 13:46:00 | $159.97 | BUY | 310 | $49,590.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,630.40 | 17.4% | 9 |
| 2026-03-30 13:45:00 | $160.20 | BUY | 310 | $49,661.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,559.47 | 17.24% | 9 |
| 2026-03-30 13:44:00 | $160.37 | BUY | 310 | $49,716.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,505.10 | 17.11% | 9 |
| 2026-03-30 13:43:00 | $160.01 | BUY | 310 | $49,601.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,619.55 | 17.38% | 9 |
| 2026-03-30 13:42:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,639.70 | 17.43% | 9 |
| 2026-03-30 13:41:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,655.20 | 17.46% | 9 |
| 2026-03-30 13:40:00 | $160.08 | BUY | 310 | $49,623.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,597.85 | 17.33% | 9 |
| 2026-03-30 13:39:00 | $160.19 | BUY | 310 | $49,658.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,562.20 | 17.24% | 9 |
| 2026-03-30 13:38:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,683.10 | 17.53% | 9 |
| 2026-03-30 13:37:00 | $159.96 | BUY | 310 | $49,587.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,633.50 | 17.41% | 9 |
| 2026-03-30 13:36:00 | $159.77 | BUY | 310 | $49,527.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,693.95 | 17.55% | 9 |
| 2026-03-30 13:35:00 | $159.80 | BUY | 310 | $49,536.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,684.65 | 17.53% | 9 |
| 2026-03-30 13:34:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,655.20 | 17.46% | 9 |
| 2026-03-30 13:33:00 | $159.82 | BUY | 310 | $49,544.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,676.53 | 17.51% | 9 |
| 2026-03-30 13:32:00 | $159.72 | BUY | 310 | $49,514.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,706.72 | 17.58% | 9 |
| 2026-03-30 13:31:00 | $160.02 | BUY | 310 | $49,607.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,613.60 | 17.36% | 9 |
| 2026-03-30 13:30:00 | $160.22 | BUY | 310 | $49,666.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,554.45 | 17.22% | 9 |
| 2026-03-30 13:29:00 | $160.03 | BUY | 310 | $49,609.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,611.80 | 17.36% | 9 |
| 2026-03-30 13:28:00 | $159.93 | BUY | 310 | $49,576.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,644.35 | 17.44% | 9 |
| 2026-03-30 13:27:00 | $159.96 | BUY | 310 | $49,586.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,635.05 | 17.41% | 9 |
| 2026-03-30 13:26:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,621.10 | 17.38% | 9 |
| 2026-03-30 13:25:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,599.43 | 17.33% | 9 |
| 2026-03-30 13:24:00 | $160.09 | BUY | 310 | $49,627.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,593.20 | 17.32% | 9 |
| 2026-03-30 13:23:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,552.90 | 17.22% | 9 |
| 2026-03-30 13:22:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,596.30 | 17.32% | 9 |
| 2026-03-30 13:21:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,568.40 | 17.26% | 9 |
| 2026-03-30 13:20:00 | $160.32 | BUY | 310 | $49,699.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,521.90 | 17.15% | 9 |
| 2026-03-30 13:19:00 | $160.39 | BUY | 310 | $49,720.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,500.20 | 17.1% | 9 |
| 2026-03-30 13:18:00 | $160.37 | BUY | 310 | $49,714.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,506.40 | 17.11% | 9 |
| 2026-03-30 13:17:00 | $160.29 | BUY | 310 | $49,690.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,530.21 | 17.17% | 9 |
| 2026-03-30 13:16:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,555.97 | 17.23% | 9 |
| 2026-03-30 13:15:00 | $160.42 | BUY | 310 | $49,730.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,490.90 | 17.07% | 9 |
| 2026-03-30 13:14:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,391.70 | 16.84% | 9 |
| 2026-03-30 13:13:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,332.80 | 16.7% | 9 |
| 2026-03-30 13:12:00 | $161.15 | BUY | 310 | $49,954.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,266.15 | 16.55% | 9 |
| 2026-03-30 13:11:00 | $160.99 | BUY | 310 | $49,908.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,312.68 | 16.66% | 9 |
| 2026-03-30 13:10:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,314.20 | 16.66% | 9 |
| 2026-03-30 13:09:00 | $161.11 | BUY | 310 | $49,942.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,278.30 | 16.58% | 9 |
| 2026-03-30 13:08:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,289.40 | 16.6% | 9 |
| 2026-03-30 13:07:00 | $161.13 | BUY | 310 | $49,948.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,272.35 | 16.56% | 9 |
| 2026-03-30 13:06:00 | $161.27 | BUY | 310 | $49,995.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,225.88 | 16.45% | 9 |
| 2026-03-30 13:05:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,295.60 | 16.62% | 9 |
| 2026-03-30 13:04:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,255.30 | 16.52% | 9 |
| 2026-03-30 13:03:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,230.50 | 16.46% | 9 |
| 2026-03-30 13:02:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,190.23 | 16.37% | 9 |
| 2026-03-30 13:01:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,134.40 | 16.24% | 9 |
| 2026-03-30 13:00:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,091.00 | 16.14% | 9 |
| 2026-03-30 12:59:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,118.90 | 16.2% | 9 |
| 2026-03-30 12:58:00 | $161.52 | BUY | 310 | $50,071.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,149.40 | 16.28% | 9 |
| 2026-03-30 12:57:00 | $161.37 | BUY | 310 | $50,024.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,196.99 | 16.39% | 9 |
| 2026-03-30 12:56:00 | $161.38 | BUY | 310 | $50,029.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,192.00 | 16.37% | 9 |
| 2026-03-30 12:55:00 | $161.47 | BUY | 310 | $50,055.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,165.65 | 16.31% | 9 |
| 2026-03-30 12:54:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,122.00 | 16.21% | 9 |
| 2026-03-30 12:53:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,091.00 | 16.14% | 9 |
| 2026-03-30 12:52:00 | $162.18 | BUY | 310 | $50,276.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,945.02 | 15.8% | 9 |
| 2026-03-30 12:51:00 | $162.24 | BUY | 310 | $50,294.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,926.61 | 15.76% | 9 |
| 2026-03-30 12:50:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,985.60 | 15.9% | 9 |
| 2026-03-30 12:49:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,939.10 | 15.79% | 9 |
| 2026-03-30 12:31:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,849.20 | 15.58% | 9 |
| 2026-03-30 12:30:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,905.00 | 15.71% | 9 |
| 2026-03-30 12:22:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.27 | 15.73% | 9 |
| 2026-03-30 12:21:00 | $162.41 | BUY | 310 | $50,345.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,875.55 | 15.64% | 9 |
| 2026-03-30 11:30:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 11:28:00 | $162.49 | BUY | 310 | $50,371.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,849.20 | 15.58% | 9 |
| 2026-03-30 11:22:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,883.30 | 15.66% | 9 |
| 2026-03-30 11:21:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,970.10 | 15.86% | 9 |
| 2026-03-30 11:20:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,936.00 | 15.78% | 9 |
| 2026-03-30 11:19:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,901.90 | 15.7% | 9 |
| 2026-03-30 11:18:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,843.00 | 15.57% | 9 |
| 2026-03-30 11:17:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 11:16:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.10 | 15.72% | 9 |
| 2026-03-30 11:15:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 10:55:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,855.40 | 15.6% | 9 |
| 2026-03-30 10:52:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,100.30 | 16.16% | 9 |
| 2026-03-30 10:51:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,304.90 | 16.64% | 9 |
| 2026-03-30 10:50:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,196.40 | 16.38% | 9 |
| 2026-03-30 10:49:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,218.10 | 16.44% | 9 |
| 2026-03-30 10:48:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,239.80 | 16.49% | 9 |
| 2026-03-30 10:47:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,339.00 | 16.72% | 9 |
| 2026-03-30 10:46:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,332.80 | 16.7% | 9 |
| 2026-03-30 10:45:00 | $160.36 | BUY | 310 | $49,711.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,509.50 | 17.12% | 9 |
| 2026-03-30 10:44:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,587.00 | 17.3% | 9 |
| 2026-03-30 10:43:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,649.00 | 17.45% | 9 |
| 2026-03-30 10:42:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,627.30 | 17.4% | 9 |
| 2026-03-30 10:41:00 | $159.87 | BUY | 310 | $49,559.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,661.40 | 17.48% | 9 |
| 2026-03-30 10:40:00 | $160.23 | BUY | 310 | $49,671.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,549.80 | 17.21% | 9 |
| 2026-03-30 10:39:00 | $160.06 | BUY | 310 | $49,618.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,602.50 | 17.34% | 9 |
| 2026-03-30 10:38:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,652.10 | 17.45% | 9 |
| 2026-03-30 10:37:00 | $160.31 | BUY | 310 | $49,696.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,525.00 | 17.15% | 9 |
| 2026-03-30 10:36:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,621.10 | 17.38% | 9 |
| 2026-03-30 10:35:00 | $160.14 | BUY | 310 | $49,643.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,577.70 | 17.28% | 9 |
| 2026-03-30 10:34:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,484.70 | 17.06% | 9 |
| 2026-03-30 10:33:00 | $160.44 | BUY | 310 | $49,736.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,484.70 | 17.06% | 9 |
| 2026-03-30 10:32:00 | $160.38 | BUY | 310 | $49,717.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,503.30 | 17.1% | 9 |
| 2026-03-30 10:31:00 | $160.47 | BUY | 310 | $49,745.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,475.40 | 17.04% | 9 |
| 2026-03-30 10:30:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,329.70 | 16.7% | 9 |
| 2026-03-30 10:29:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,450.60 | 16.98% | 9 |
| 2026-03-30 10:28:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,363.80 | 16.78% | 9 |
| 2026-03-30 10:27:00 | $160.91 | BUY | 310 | $49,882.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,339.00 | 16.72% | 9 |
| 2026-03-30 10:26:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,205.70 | 16.41% | 9 |
| 2026-03-30 10:25:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,180.90 | 16.35% | 9 |
| 2026-03-30 10:24:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,122.00 | 16.21% | 9 |
| 2026-03-30 10:23:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,184.00 | 16.36% | 9 |
| 2026-03-30 10:22:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,193.30 | 16.38% | 9 |
| 2026-03-30 10:21:00 | $160.88 | BUY | 310 | $49,872.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,348.30 | 16.74% | 9 |
| 2026-03-30 10:20:00 | $160.94 | BUY | 310 | $49,891.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,329.70 | 16.7% | 9 |
| 2026-03-30 10:19:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,326.60 | 16.69% | 9 |
| 2026-03-30 10:18:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,224.30 | 16.45% | 9 |
| 2026-03-30 10:17:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,249.10 | 16.51% | 9 |
| 2026-03-30 10:16:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,168.50 | 16.32% | 9 |
| 2026-03-30 10:15:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,224.30 | 16.45% | 9 |
| 2026-03-30 10:14:00 | $161.63 | BUY | 310 | $50,105.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,115.80 | 16.2% | 9 |
| 2026-03-30 10:13:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,957.70 | 15.83% | 9 |
| 2026-03-30 10:12:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,954.60 | 15.82% | 9 |
| 2026-03-30 10:11:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,025.90 | 15.99% | 9 |
| 2026-03-30 10:10:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.10 | 16.15% | 9 |
| 2026-03-30 10:09:00 | $161.82 | BUY | 310 | $50,164.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,056.90 | 16.06% | 9 |
| 2026-03-30 10:08:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,180.90 | 16.35% | 9 |
| 2026-03-30 10:07:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,252.20 | 16.51% | 9 |
| 2026-03-30 10:06:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,273.90 | 16.57% | 9 |
| 2026-03-30 10:05:00 | $160.57 | BUY | 310 | $49,776.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,444.40 | 16.96% | 9 |
| 2026-03-30 10:04:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,289.40 | 16.6% | 9 |
| 2026-03-30 10:03:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,122.00 | 16.21% | 9 |
| 2026-03-30 10:02:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,242.90 | 16.49% | 9 |
| 2026-03-30 10:01:00 | $160.85 | BUY | 310 | $49,863.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,357.60 | 16.76% | 9 |
| 2026-03-30 10:00:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,112.70 | 16.19% | 9 |
| 2026-03-30 09:59:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.10 | 16.15% | 9 |
| 2026-03-30 09:58:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,038.30 | 16.02% | 9 |
| 2026-03-30 09:57:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,072.40 | 16.1% | 9 |
| 2026-03-30 09:56:00 | $161.95 | BUY | 310 | $50,204.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,016.60 | 15.97% | 9 |
| 2026-03-30 09:55:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,889.50 | 15.68% | 9 |
| 2026-03-30 09:54:00 | $162.67 | BUY | 310 | $50,427.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,793.40 | 15.45% | 9 |
| 2026-03-30 09:53:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,784.10 | 15.43% | 9 |
| 2026-03-30 09:52:00 | $162.54 | BUY | 310 | $50,387.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,833.70 | 15.55% | 9 |
| 2026-03-30 09:51:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,861.60 | 15.61% | 9 |
| 2026-03-30 09:50:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,942.20 | 15.8% | 9 |
| 2026-03-30 09:49:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,985.60 | 15.9% | 9 |
| 2026-03-30 09:48:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,895.70 | 15.69% | 9 |
| 2026-03-27 15:59:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 15:58:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,965.00 | 16.46% | 12 |
| 2026-03-27 15:57:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 15:56:00 | $161.34 | BUY | 300 | $48,400.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,942.50 | 16.41% | 12 |
| 2026-03-27 15:55:00 | $161.29 | BUY | 300 | $48,385.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,957.50 | 16.45% | 12 |
| 2026-03-27 15:54:00 | $161.05 | BUY | 300 | $48,313.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,029.50 | 16.62% | 12 |
| 2026-03-27 15:53:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 15:52:00 | $160.75 | BUY | 300 | $48,223.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,119.50 | 16.84% | 12 |
| 2026-03-27 15:51:00 | $160.63 | BUY | 300 | $48,189.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,154.00 | 16.92% | 12 |
| 2026-03-27 15:50:00 | $160.99 | BUY | 300 | $48,296.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,047.02 | 16.66% | 12 |
| 2026-03-27 15:49:00 | $160.64 | BUY | 300 | $48,192.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,151.03 | 16.91% | 12 |
| 2026-03-27 15:48:00 | $160.83 | BUY | 300 | $48,248.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.30 | 16.78% | 12 |
| 2026-03-27 15:47:00 | $161.40 | BUY | 300 | $48,418.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,924.50 | 16.37% | 12 |
| 2026-03-27 15:46:00 | $160.92 | BUY | 300 | $48,274.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,068.41 | 16.71% | 12 |
| 2026-03-27 15:45:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 15:44:00 | $161.04 | BUY | 300 | $48,310.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,032.50 | 16.63% | 12 |
| 2026-03-27 15:43:00 | $161.15 | BUY | 300 | $48,345.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,998.00 | 16.54% | 12 |
| 2026-03-27 15:42:00 | $161.23 | BUY | 300 | $48,369.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,974.00 | 16.49% | 12 |
| 2026-03-27 15:41:00 | $161.15 | BUY | 300 | $48,345.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,997.25 | 16.54% | 12 |
| 2026-03-27 15:40:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 15:39:00 | $161.42 | BUY | 300 | $48,427.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,916.04 | 16.35% | 12 |
| 2026-03-27 15:38:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 15:37:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 15:36:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,926.00 | 16.37% | 12 |
| 2026-03-27 15:35:00 | $161.46 | BUY | 300 | $48,438.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,905.00 | 16.32% | 12 |
| 2026-03-27 15:34:00 | $161.65 | BUY | 300 | $48,495.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,848.00 | 16.18% | 12 |
| 2026-03-27 15:33:00 | $161.57 | BUY | 300 | $48,471.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,872.00 | 16.24% | 12 |
| 2026-03-27 15:32:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 15:31:00 | $161.55 | BUY | 300 | $48,463.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,879.23 | 16.26% | 12 |
| 2026-03-27 15:30:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,910.97 | 16.33% | 12 |
| 2026-03-27 15:29:00 | $161.52 | BUY | 300 | $48,456.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,887.00 | 16.28% | 12 |
| 2026-03-27 15:28:00 | $161.70 | BUY | 300 | $48,508.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,834.50 | 16.15% | 12 |
| 2026-03-27 15:27:00 | $161.60 | BUY | 300 | $48,480.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,863.00 | 16.22% | 12 |
| 2026-03-27 15:26:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:25:00 | $161.31 | BUY | 300 | $48,393.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,950.03 | 16.43% | 12 |
| 2026-03-27 15:24:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:23:00 | $161.13 | BUY | 300 | $48,337.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,005.50 | 16.56% | 12 |
| 2026-03-27 15:22:00 | $161.34 | BUY | 300 | $48,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,941.00 | 16.41% | 12 |
| 2026-03-27 15:21:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 15:20:00 | $161.19 | BUY | 300 | $48,355.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,987.50 | 16.52% | 12 |
| 2026-03-27 15:19:00 | $161.27 | BUY | 300 | $48,382.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,960.59 | 16.45% | 12 |
| 2026-03-27 15:18:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 15:17:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 15:16:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 15:15:00 | $161.29 | BUY | 300 | $48,387.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,956.00 | 16.44% | 12 |
| 2026-03-27 15:14:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:13:00 | $161.11 | BUY | 300 | $48,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,010.00 | 16.57% | 12 |
| 2026-03-27 15:12:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 15:11:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 15:10:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,965.00 | 16.46% | 12 |
| 2026-03-27 15:09:00 | $161.14 | BUY | 300 | $48,342.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,001.00 | 16.55% | 12 |
| 2026-03-27 15:08:00 | $161.24 | BUY | 300 | $48,372.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,971.00 | 16.48% | 12 |
| 2026-03-27 15:07:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:06:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 15:05:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 15:04:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 15:03:00 | $161.64 | BUY | 300 | $48,492.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,851.00 | 16.19% | 12 |
| 2026-03-27 15:02:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 15:01:00 | $161.86 | BUY | 300 | $48,558.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,785.00 | 16.03% | 12 |
| 2026-03-27 15:00:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 14:59:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 14:58:00 | $161.95 | BUY | 300 | $48,585.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,758.00 | 15.97% | 12 |
| 2026-03-27 14:57:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 14:56:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,704.00 | 15.84% | 12 |
| 2026-03-27 14:55:00 | $162.19 | BUY | 300 | $48,657.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,686.00 | 15.8% | 12 |
| 2026-03-27 14:54:00 | $162.53 | BUY | 300 | $48,759.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,584.00 | 15.55% | 12 |
| 2026-03-27 14:53:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,611.00 | 15.62% | 12 |
| 2026-03-27 14:52:00 | $162.37 | BUY | 300 | $48,711.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,632.00 | 15.67% | 12 |
| 2026-03-27 14:51:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,611.00 | 15.62% | 12 |
| 2026-03-27 14:50:00 | $162.40 | BUY | 300 | $48,720.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,623.00 | 15.65% | 12 |
| 2026-03-27 14:49:00 | $162.30 | BUY | 300 | $48,690.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,653.00 | 15.72% | 12 |
| 2026-03-27 14:48:00 | $162.47 | BUY | 300 | $48,741.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,602.00 | 15.6% | 12 |
| 2026-03-27 14:47:00 | $162.56 | BUY | 300 | $48,768.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,575.00 | 15.53% | 12 |
| 2026-03-27 14:46:00 | $162.50 | BUY | 300 | $48,750.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,593.00 | 15.58% | 12 |
| 2026-03-27 14:45:00 | $162.73 | BUY | 300 | $48,819.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,524.00 | 15.41% | 12 |
| 2026-03-27 14:44:00 | $162.67 | BUY | 300 | $48,801.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,542.00 | 15.45% | 12 |
| 2026-03-27 14:43:00 | $162.82 | BUY | 300 | $48,846.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,497.00 | 15.35% | 12 |
| 2026-03-27 14:42:00 | $162.83 | BUY | 300 | $48,849.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,494.00 | 15.34% | 12 |
| 2026-03-27 14:41:00 | $162.88 | BUY | 300 | $48,864.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,479.00 | 15.31% | 12 |
| 2026-03-27 14:40:00 | $162.85 | BUY | 300 | $48,855.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,488.00 | 15.33% | 12 |
| 2026-03-27 14:38:00 | $162.71 | BUY | 300 | $48,813.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,530.00 | 15.43% | 12 |
| 2026-03-27 14:37:00 | $162.83 | BUY | 300 | $48,849.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,494.00 | 15.34% | 12 |
| 2026-03-27 14:36:00 | $162.65 | BUY | 300 | $48,795.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,548.00 | 15.47% | 12 |
| 2026-03-27 14:35:00 | $162.76 | BUY | 300 | $48,828.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,515.00 | 15.39% | 12 |
| 2026-03-27 14:33:00 | $162.80 | BUY | 300 | $48,840.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,503.00 | 15.36% | 12 |
| 2026-03-27 14:32:00 | $162.88 | BUY | 300 | $48,864.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,479.00 | 15.31% | 12 |
| 2026-03-27 14:31:00 | $162.66 | BUY | 300 | $48,798.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,545.00 | 15.46% | 12 |
| 2026-03-27 14:30:00 | $162.92 | BUY | 300 | $48,876.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,467.00 | 15.28% | 12 |
| 2026-03-27 14:29:00 | $162.33 | BUY | 300 | $48,699.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,644.00 | 15.7% | 12 |
| 2026-03-27 14:28:00 | $162.27 | BUY | 300 | $48,681.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,662.00 | 15.74% | 12 |
| 2026-03-27 14:27:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,719.00 | 15.87% | 12 |
| 2026-03-27 14:26:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 14:25:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,734.00 | 15.91% | 12 |
| 2026-03-27 14:24:00 | $161.83 | BUY | 300 | $48,549.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,794.00 | 16.05% | 12 |
| 2026-03-27 14:23:00 | $162.16 | BUY | 300 | $48,648.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,695.00 | 15.82% | 12 |
| 2026-03-27 14:22:00 | $162.44 | BUY | 300 | $48,732.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,611.00 | 15.62% | 12 |
| 2026-03-27 14:21:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,572.00 | 15.53% | 12 |
| 2026-03-27 14:20:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,581.00 | 15.55% | 12 |
| 2026-03-27 14:19:00 | $162.66 | BUY | 300 | $48,798.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,545.00 | 15.46% | 12 |
| 2026-03-27 14:18:00 | $162.45 | BUY | 300 | $48,735.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,608.00 | 15.61% | 12 |
| 2026-03-27 14:17:00 | $162.25 | BUY | 300 | $48,675.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,668.00 | 15.75% | 12 |
| 2026-03-27 14:16:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,701.00 | 15.83% | 12 |
| 2026-03-27 14:15:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,734.00 | 15.91% | 12 |
| 2026-03-27 14:14:00 | $161.92 | BUY | 300 | $48,576.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,767.00 | 15.99% | 12 |
| 2026-03-27 14:13:00 | $161.76 | BUY | 300 | $48,528.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,815.00 | 16.1% | 12 |
| 2026-03-27 14:12:00 | $162.06 | BUY | 300 | $48,618.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,725.00 | 15.89% | 12 |
| 2026-03-27 14:11:00 | $162.04 | BUY | 300 | $48,612.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,731.00 | 15.9% | 12 |
| 2026-03-27 14:10:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 14:09:00 | $161.70 | BUY | 300 | $48,510.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,833.00 | 16.15% | 12 |
| 2026-03-27 14:08:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,719.00 | 15.87% | 12 |
| 2026-03-27 14:07:00 | $161.96 | BUY | 300 | $48,588.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,755.00 | 15.96% | 12 |
| 2026-03-27 14:06:00 | $162.12 | BUY | 300 | $48,636.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,707.00 | 15.85% | 12 |
| 2026-03-27 14:05:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 14:04:00 | $162.09 | BUY | 300 | $48,627.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,716.00 | 15.87% | 12 |
| 2026-03-27 14:03:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 14:02:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,701.00 | 15.83% | 12 |
| 2026-03-27 14:01:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,944.00 | 16.41% | 12 |
| 2026-03-27 14:00:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 13:59:00 | $160.86 | BUY | 300 | $48,258.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,085.00 | 16.75% | 12 |
| 2026-03-27 13:58:00 | $160.90 | BUY | 300 | $48,270.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,073.00 | 16.72% | 12 |
| 2026-03-27 13:57:00 | $160.91 | BUY | 300 | $48,273.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,070.00 | 16.72% | 12 |
| 2026-03-27 13:56:00 | $160.93 | BUY | 300 | $48,279.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,064.00 | 16.7% | 12 |
| 2026-03-27 13:55:00 | $161.07 | BUY | 300 | $48,321.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,022.00 | 16.6% | 12 |
| 2026-03-27 13:54:00 | $161.19 | BUY | 300 | $48,357.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,986.00 | 16.51% | 12 |
| 2026-03-27 13:53:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 13:52:00 | $160.99 | BUY | 300 | $48,297.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,046.00 | 16.66% | 12 |
| 2026-03-27 13:51:00 | $160.73 | BUY | 300 | $48,219.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,124.00 | 16.85% | 12 |
| 2026-03-27 13:50:00 | $160.83 | BUY | 300 | $48,249.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,094.00 | 16.78% | 12 |
| 2026-03-27 13:49:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,977.00 | 16.49% | 12 |
| 2026-03-27 13:48:00 | $161.17 | BUY | 300 | $48,351.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,992.00 | 16.53% | 12 |
| 2026-03-27 13:47:00 | $161.15 | BUY | 300 | $48,345.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,998.00 | 16.54% | 12 |
| 2026-03-27 13:46:00 | $161.23 | BUY | 300 | $48,369.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,974.00 | 16.49% | 12 |
| 2026-03-27 13:45:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 13:44:00 | $161.28 | BUY | 300 | $48,384.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,959.00 | 16.45% | 12 |
| 2026-03-27 13:43:00 | $161.49 | BUY | 300 | $48,447.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,896.00 | 16.3% | 12 |
| 2026-03-27 13:42:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 13:41:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 13:40:00 | $161.68 | BUY | 300 | $48,504.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,839.00 | 16.16% | 12 |
| 2026-03-27 13:39:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 13:38:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 13:37:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,791.00 | 16.05% | 12 |
| 2026-03-27 13:36:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 13:35:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,788.00 | 16.04% | 12 |
| 2026-03-27 13:34:00 | $161.65 | BUY | 300 | $48,495.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,848.00 | 16.18% | 12 |
| 2026-03-27 13:33:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,881.00 | 16.26% | 12 |
| 2026-03-27 13:32:00 | $161.67 | BUY | 300 | $48,501.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,842.00 | 16.17% | 12 |
| 2026-03-27 13:31:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 13:30:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 13:29:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 13:28:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,866.00 | 16.23% | 12 |
| 2026-03-27 13:27:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 13:26:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 13:25:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 13:24:00 | $162.03 | BUY | 300 | $48,609.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,734.00 | 15.91% | 12 |
| 2026-03-27 13:23:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 13:22:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 13:21:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 13:20:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 13:19:00 | $162.23 | BUY | 300 | $48,669.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,674.00 | 15.77% | 12 |
| 2026-03-27 13:18:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,689.00 | 15.8% | 12 |
| 2026-03-27 13:17:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,704.00 | 15.84% | 12 |
| 2026-03-27 13:16:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,572.00 | 15.53% | 12 |
| 2026-03-27 13:15:00 | $162.75 | BUY | 300 | $48,825.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,518.00 | 15.4% | 12 |
| 2026-03-27 13:14:00 | $162.73 | BUY | 300 | $48,819.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,524.00 | 15.41% | 12 |
| 2026-03-27 13:13:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 13:12:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 13:11:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 13:10:00 | $162.46 | BUY | 300 | $48,738.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,605.00 | 15.6% | 12 |
| 2026-03-27 13:09:00 | $162.55 | BUY | 300 | $48,765.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,578.00 | 15.54% | 12 |
| 2026-03-27 13:08:00 | $162.24 | BUY | 300 | $48,672.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,671.00 | 15.76% | 12 |
| 2026-03-27 13:07:00 | $162.42 | BUY | 300 | $48,726.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,617.00 | 15.63% | 12 |
| 2026-03-27 13:06:00 | $162.36 | BUY | 300 | $48,708.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,635.00 | 15.68% | 12 |
| 2026-03-27 13:05:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,857.00 | 16.2% | 12 |
| 2026-03-27 13:04:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 13:03:00 | $161.52 | BUY | 300 | $48,456.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,887.00 | 16.28% | 12 |
| 2026-03-27 13:02:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 13:01:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 13:00:00 | $161.59 | BUY | 300 | $48,477.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,866.00 | 16.23% | 12 |
| 2026-03-27 12:59:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 12:58:00 | $161.34 | BUY | 300 | $48,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,941.00 | 16.41% | 12 |
| 2026-03-27 12:57:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 12:56:00 | $161.56 | BUY | 300 | $48,468.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,875.00 | 16.25% | 12 |
| 2026-03-27 12:55:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 12:54:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 12:53:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 12:52:00 | $161.42 | BUY | 300 | $48,426.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,917.00 | 16.35% | 12 |
| 2026-03-27 12:51:00 | $161.53 | BUY | 300 | $48,459.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,884.00 | 16.27% | 12 |
| 2026-03-27 12:50:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,857.00 | 16.2% | 12 |
| 2026-03-27 12:49:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 12:48:00 | $161.97 | BUY | 300 | $48,591.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,752.00 | 15.95% | 12 |
| 2026-03-27 12:47:00 | $161.93 | BUY | 300 | $48,579.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,764.00 | 15.98% | 12 |
| 2026-03-27 12:46:00 | $161.94 | BUY | 300 | $48,582.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,761.00 | 15.98% | 12 |
| 2026-03-27 12:45:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,881.00 | 16.26% | 12 |
| 2026-03-27 12:44:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 12:43:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 12:42:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 12:41:00 | $161.27 | BUY | 300 | $48,381.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,962.00 | 16.46% | 12 |
| 2026-03-27 12:40:00 | $161.07 | BUY | 300 | $48,321.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,022.00 | 16.6% | 12 |
| 2026-03-27 12:39:00 | $161.27 | BUY | 300 | $48,381.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,962.00 | 16.46% | 12 |
| 2026-03-27 12:38:00 | $161.20 | BUY | 300 | $48,360.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,983.00 | 16.51% | 12 |
| 2026-03-27 12:37:00 | $161.56 | BUY | 300 | $48,468.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,875.00 | 16.25% | 12 |
| 2026-03-27 12:36:00 | $161.67 | BUY | 300 | $48,501.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,842.00 | 16.17% | 12 |
| 2026-03-27 12:35:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 12:34:00 | $161.92 | BUY | 300 | $48,576.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,767.00 | 15.99% | 12 |
| 2026-03-27 12:33:00 | $162.00 | BUY | 300 | $48,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,743.00 | 15.93% | 12 |
| 2026-03-27 12:32:00 | $161.68 | BUY | 300 | $48,504.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,839.00 | 16.16% | 12 |
| 2026-03-27 12:31:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 12:30:00 | $161.69 | BUY | 300 | $48,507.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,836.00 | 16.15% | 12 |
| 2026-03-27 12:29:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 12:28:00 | $161.67 | BUY | 300 | $48,501.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,842.00 | 16.17% | 12 |
| 2026-03-27 12:27:00 | $161.77 | BUY | 300 | $48,531.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,812.00 | 16.1% | 12 |
| 2026-03-27 12:26:00 | $161.88 | BUY | 300 | $48,564.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,779.00 | 16.02% | 12 |
| 2026-03-27 12:25:00 | $161.76 | BUY | 300 | $48,528.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,815.00 | 16.1% | 12 |
| 2026-03-27 12:24:00 | $161.66 | BUY | 300 | $48,498.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,845.00 | 16.18% | 12 |
| 2026-03-27 12:23:00 | $161.72 | BUY | 300 | $48,516.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,827.00 | 16.13% | 12 |
| 2026-03-27 12:22:00 | $161.81 | BUY | 300 | $48,543.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,800.00 | 16.07% | 12 |
| 2026-03-27 12:21:00 | $162.10 | BUY | 300 | $48,630.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,713.00 | 15.86% | 12 |
| 2026-03-27 12:20:00 | $162.10 | BUY | 300 | $48,630.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,713.00 | 15.86% | 12 |
| 2026-03-27 12:19:00 | $162.15 | BUY | 300 | $48,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,698.00 | 15.82% | 12 |
| 2026-03-27 12:18:00 | $162.19 | BUY | 300 | $48,657.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,686.00 | 15.8% | 12 |
| 2026-03-27 12:17:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,791.00 | 16.05% | 12 |
| 2026-03-27 12:16:00 | $161.94 | BUY | 300 | $48,582.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,761.00 | 15.98% | 12 |
| 2026-03-27 12:15:00 | $162.01 | BUY | 300 | $48,603.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,740.00 | 15.92% | 12 |
| 2026-03-27 12:14:00 | $162.05 | BUY | 300 | $48,615.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,728.00 | 15.9% | 12 |
| 2026-03-27 12:13:00 | $162.08 | BUY | 300 | $48,624.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,719.00 | 15.87% | 12 |
| 2026-03-27 12:12:00 | $162.13 | BUY | 300 | $48,639.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,704.00 | 15.84% | 12 |
| 2026-03-27 12:11:00 | $162.12 | BUY | 300 | $48,636.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,707.00 | 15.85% | 12 |
| 2026-03-27 12:10:00 | $162.22 | BUY | 300 | $48,666.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,677.00 | 15.77% | 12 |
| 2026-03-27 12:09:00 | $162.21 | BUY | 300 | $48,663.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,680.00 | 15.78% | 12 |
| 2026-03-27 12:08:00 | $162.34 | BUY | 300 | $48,702.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,641.00 | 15.69% | 12 |
| 2026-03-27 12:07:00 | $162.43 | BUY | 300 | $48,729.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,614.00 | 15.63% | 12 |
| 2026-03-27 12:06:00 | $162.48 | BUY | 300 | $48,744.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,599.00 | 15.59% | 12 |
| 2026-03-27 12:05:00 | $162.76 | BUY | 300 | $48,828.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,515.00 | 15.39% | 12 |
| 2026-03-27 12:04:00 | $162.69 | BUY | 300 | $48,807.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,536.00 | 15.44% | 12 |
| 2026-03-27 12:03:00 | $162.84 | BUY | 300 | $48,852.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,491.00 | 15.33% | 12 |
| 2026-03-27 12:02:00 | $162.80 | BUY | 300 | $48,840.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,503.00 | 15.36% | 12 |
| 2026-03-27 12:01:00 | $162.70 | BUY | 300 | $48,810.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,533.00 | 15.43% | 12 |
| 2026-03-27 12:00:00 | $162.82 | BUY | 300 | $48,846.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,497.00 | 15.35% | 12 |
| 2026-03-27 11:58:00 | $162.90 | BUY | 300 | $48,870.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,473.00 | 15.29% | 12 |
| 2026-03-27 11:53:00 | $162.91 | BUY | 300 | $48,873.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,470.00 | 15.28% | 12 |
| 2026-03-27 11:52:00 | $162.81 | BUY | 300 | $48,843.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,500.00 | 15.36% | 12 |
| 2026-03-27 11:49:00 | $162.87 | BUY | 300 | $48,861.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,482.00 | 15.31% | 12 |
| 2026-03-27 11:48:00 | $162.76 | BUY | 300 | $48,828.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,515.00 | 15.39% | 12 |
| 2026-03-27 11:47:00 | $162.87 | BUY | 300 | $48,861.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,482.00 | 15.31% | 12 |
| 2026-03-27 11:46:00 | $162.70 | BUY | 300 | $48,810.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,533.00 | 15.43% | 12 |
| 2026-03-27 11:44:00 | $162.14 | BUY | 300 | $48,642.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,701.00 | 15.83% | 12 |
| 2026-03-27 11:43:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,689.00 | 15.8% | 12 |
| 2026-03-27 11:42:00 | $162.59 | BUY | 300 | $48,777.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,566.00 | 15.51% | 12 |
| 2026-03-27 11:41:00 | $162.62 | BUY | 300 | $48,786.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,557.00 | 15.49% | 12 |
| 2026-03-27 11:40:00 | $162.36 | BUY | 300 | $48,708.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,635.00 | 15.68% | 12 |
| 2026-03-27 11:39:00 | $162.48 | BUY | 300 | $48,744.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,599.00 | 15.59% | 12 |
| 2026-03-27 11:38:00 | $162.39 | BUY | 300 | $48,717.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,626.00 | 15.65% | 12 |
| 2026-03-27 11:37:00 | $162.54 | BUY | 300 | $48,762.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,581.00 | 15.55% | 12 |
| 2026-03-27 11:36:00 | $162.57 | BUY | 300 | $48,771.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,572.00 | 15.53% | 12 |
| 2026-03-27 11:35:00 | $162.04 | BUY | 300 | $48,612.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,731.00 | 15.9% | 12 |
| 2026-03-27 11:34:00 | $162.00 | BUY | 300 | $48,600.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,743.00 | 15.93% | 12 |
| 2026-03-27 11:33:00 | $162.05 | BUY | 300 | $48,615.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,728.00 | 15.9% | 12 |
| 2026-03-27 11:32:00 | $162.06 | BUY | 300 | $48,618.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,725.00 | 15.89% | 12 |
| 2026-03-27 11:31:00 | $162.17 | BUY | 300 | $48,651.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,692.00 | 15.81% | 12 |
| 2026-03-27 11:30:00 | $161.84 | BUY | 300 | $48,552.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,791.00 | 16.05% | 12 |
| 2026-03-27 11:29:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 11:28:00 | $161.31 | BUY | 300 | $48,393.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,950.00 | 16.43% | 12 |
| 2026-03-27 11:27:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 11:26:00 | $160.93 | BUY | 300 | $48,279.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,064.00 | 16.7% | 12 |
| 2026-03-27 11:25:00 | $160.93 | BUY | 300 | $48,279.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,064.00 | 16.7% | 12 |
| 2026-03-27 11:24:00 | $160.66 | BUY | 300 | $48,198.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,145.00 | 16.9% | 12 |
| 2026-03-27 11:23:00 | $161.24 | BUY | 300 | $48,372.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,971.00 | 16.48% | 12 |
| 2026-03-27 11:22:00 | $159.99 | BUY | 300 | $47,997.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,346.00 | 17.39% | 12 |
| 2026-03-27 11:21:00 | $160.13 | BUY | 300 | $48,039.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,304.00 | 17.29% | 12 |
| 2026-03-27 11:20:00 | $160.06 | BUY | 300 | $48,018.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,325.00 | 17.34% | 12 |
| 2026-03-27 11:19:00 | $160.28 | BUY | 300 | $48,084.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,259.00 | 17.18% | 12 |
| 2026-03-27 11:18:00 | $159.87 | BUY | 300 | $47,961.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,382.00 | 17.48% | 12 |
| 2026-03-27 11:17:00 | $159.98 | BUY | 300 | $47,994.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,349.00 | 17.4% | 12 |
| 2026-03-27 11:16:00 | $160.18 | BUY | 300 | $48,054.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,289.00 | 17.25% | 12 |
| 2026-03-27 11:15:00 | $160.43 | BUY | 300 | $48,129.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,214.00 | 17.07% | 12 |
| 2026-03-27 11:14:00 | $160.74 | BUY | 300 | $48,222.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,121.00 | 16.84% | 12 |
| 2026-03-27 11:13:00 | $160.98 | BUY | 300 | $48,294.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,049.00 | 16.67% | 12 |
| 2026-03-27 11:12:00 | $160.78 | BUY | 300 | $48,234.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,109.00 | 16.81% | 12 |
| 2026-03-27 11:11:00 | $160.90 | BUY | 300 | $48,270.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,073.00 | 16.72% | 12 |
| 2026-03-27 11:10:00 | $161.03 | BUY | 300 | $48,309.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,034.00 | 16.63% | 12 |
| 2026-03-27 11:09:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 11:08:00 | $161.32 | BUY | 300 | $48,396.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,947.00 | 16.42% | 12 |
| 2026-03-27 11:07:00 | $161.21 | BUY | 300 | $48,363.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,980.00 | 16.5% | 12 |
| 2026-03-27 11:06:00 | $161.26 | BUY | 300 | $48,378.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,965.00 | 16.46% | 12 |
| 2026-03-27 11:05:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 11:04:00 | $161.46 | BUY | 300 | $48,438.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,905.00 | 16.32% | 12 |
| 2026-03-27 11:03:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 11:02:00 | $161.45 | BUY | 300 | $48,435.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,908.00 | 16.33% | 12 |
| 2026-03-27 11:01:00 | $161.11 | BUY | 300 | $48,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,010.00 | 16.57% | 12 |
| 2026-03-27 11:00:00 | $161.41 | BUY | 300 | $48,423.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,920.00 | 16.36% | 12 |
| 2026-03-27 10:59:00 | $161.48 | BUY | 300 | $48,444.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,899.00 | 16.31% | 12 |
| 2026-03-27 10:58:00 | $161.58 | BUY | 300 | $48,474.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,869.00 | 16.23% | 12 |
| 2026-03-27 10:57:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,953.00 | 16.44% | 12 |
| 2026-03-27 10:56:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 10:55:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 10:54:00 | $161.34 | BUY | 300 | $48,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,941.00 | 16.41% | 12 |
| 2026-03-27 10:53:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 10:52:00 | $162.05 | BUY | 300 | $48,615.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,728.00 | 15.9% | 12 |
| 2026-03-27 10:51:00 | $161.75 | BUY | 300 | $48,525.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,818.00 | 16.11% | 12 |
| 2026-03-27 10:50:00 | $161.85 | BUY | 300 | $48,555.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,788.00 | 16.04% | 12 |
| 2026-03-27 10:49:00 | $161.78 | BUY | 300 | $48,534.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,809.00 | 16.09% | 12 |
| 2026-03-27 10:48:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 10:47:00 | $161.38 | BUY | 300 | $48,414.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,929.00 | 16.38% | 12 |
| 2026-03-27 10:46:00 | $161.12 | BUY | 300 | $48,336.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,007.00 | 16.57% | 12 |
| 2026-03-27 10:45:00 | $161.00 | BUY | 300 | $48,300.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,043.00 | 16.65% | 12 |
| 2026-03-27 10:44:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 10:43:00 | $160.80 | BUY | 300 | $48,240.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,103.00 | 16.8% | 12 |
| 2026-03-27 10:42:00 | $160.85 | BUY | 300 | $48,255.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,088.00 | 16.76% | 12 |
| 2026-03-27 10:41:00 | $160.89 | BUY | 300 | $48,267.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,076.00 | 16.73% | 12 |
| 2026-03-27 10:40:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 10:39:00 | $161.10 | BUY | 300 | $48,330.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,013.00 | 16.58% | 12 |
| 2026-03-27 10:38:00 | $161.30 | BUY | 300 | $48,390.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,953.00 | 16.44% | 12 |
| 2026-03-27 10:37:00 | $161.02 | BUY | 300 | $48,306.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,037.00 | 16.64% | 12 |
| 2026-03-27 10:36:00 | $160.88 | BUY | 300 | $48,264.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,079.00 | 16.74% | 12 |
| 2026-03-27 10:35:00 | $160.94 | BUY | 300 | $48,282.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,061.00 | 16.7% | 12 |
| 2026-03-27 10:34:00 | $161.54 | BUY | 300 | $48,462.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,881.00 | 16.26% | 12 |
| 2026-03-27 10:33:00 | $161.49 | BUY | 300 | $48,447.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,896.00 | 16.3% | 12 |
| 2026-03-27 10:32:00 | $161.08 | BUY | 300 | $48,324.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,019.00 | 16.59% | 12 |
| 2026-03-27 10:31:00 | $161.25 | BUY | 300 | $48,375.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,968.00 | 16.47% | 12 |
| 2026-03-27 10:30:00 | $161.23 | BUY | 300 | $48,369.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,974.00 | 16.49% | 12 |
| 2026-03-27 10:29:00 | $160.94 | BUY | 300 | $48,282.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,061.00 | 16.7% | 12 |
| 2026-03-27 10:28:00 | $160.24 | BUY | 300 | $48,072.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,271.00 | 17.21% | 12 |
| 2026-03-27 10:27:00 | $160.11 | BUY | 300 | $48,033.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,310.00 | 17.3% | 12 |
| 2026-03-27 10:26:00 | $160.21 | BUY | 300 | $48,063.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,280.00 | 17.23% | 12 |
| 2026-03-27 10:25:00 | $160.78 | BUY | 300 | $48,234.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,109.00 | 16.81% | 12 |
| 2026-03-27 10:24:00 | $160.55 | BUY | 300 | $48,165.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,178.00 | 16.98% | 12 |
| 2026-03-27 10:23:00 | $160.07 | BUY | 300 | $48,021.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,322.00 | 17.33% | 12 |
| 2026-03-27 10:22:00 | $160.49 | BUY | 300 | $48,147.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $8,196.00 | 17.02% | 12 |
| 2026-03-27 10:21:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 10:20:00 | $161.37 | BUY | 300 | $48,411.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,932.00 | 16.38% | 12 |
| 2026-03-27 10:19:00 | $161.40 | BUY | 300 | $48,420.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,923.00 | 16.36% | 12 |
| 2026-03-27 10:18:00 | $161.39 | BUY | 300 | $48,417.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,926.00 | 16.37% | 12 |
| 2026-03-27 10:17:00 | $161.69 | BUY | 300 | $48,507.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,836.00 | 16.15% | 12 |
| 2026-03-27 10:16:00 | $161.78 | BUY | 300 | $48,534.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,809.00 | 16.09% | 12 |
| 2026-03-27 10:15:00 | $161.80 | BUY | 300 | $48,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,803.00 | 16.08% | 12 |
| 2026-03-27 10:14:00 | $161.82 | BUY | 300 | $48,546.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,797.00 | 16.06% | 12 |
| 2026-03-27 10:13:00 | $161.49 | BUY | 300 | $48,447.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,896.00 | 16.3% | 12 |
| 2026-03-27 10:12:00 | $161.91 | BUY | 300 | $48,573.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,770.00 | 16% | 12 |
| 2026-03-27 10:11:00 | $161.43 | BUY | 300 | $48,429.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,914.00 | 16.34% | 12 |
| 2026-03-27 10:10:00 | $161.50 | BUY | 300 | $48,450.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,893.00 | 16.29% | 12 |
| 2026-03-27 10:09:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 10:08:00 | $161.18 | BUY | 300 | $48,354.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,989.00 | 16.52% | 12 |
| 2026-03-27 10:07:00 | $161.27 | BUY | 300 | $48,381.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,962.00 | 16.46% | 12 |
| 2026-03-27 10:06:00 | $161.61 | BUY | 300 | $48,483.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,860.00 | 16.21% | 12 |
| 2026-03-27 10:05:00 | $161.64 | BUY | 300 | $48,492.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,851.00 | 16.19% | 12 |
| 2026-03-27 10:04:00 | $161.99 | BUY | 300 | $48,597.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,746.00 | 15.94% | 12 |
| 2026-03-27 10:03:00 | $161.63 | BUY | 300 | $48,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,854.00 | 16.2% | 12 |
| 2026-03-27 10:02:00 | $162.18 | BUY | 300 | $48,654.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,689.00 | 15.8% | 12 |
| 2026-03-27 10:01:00 | $161.44 | BUY | 300 | $48,432.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,911.00 | 16.33% | 12 |
| 2026-03-27 10:00:00 | $161.96 | BUY | 300 | $48,588.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,755.00 | 15.96% | 12 |
| 2026-03-27 09:59:00 | $161.62 | BUY | 300 | $48,486.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,857.00 | 16.2% | 12 |
| 2026-03-27 09:58:00 | $161.16 | BUY | 300 | $48,348.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,995.00 | 16.54% | 12 |
| 2026-03-27 09:57:00 | $161.33 | BUY | 300 | $48,399.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,944.00 | 16.41% | 12 |
| 2026-03-27 09:56:00 | $161.73 | BUY | 300 | $48,519.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,824.00 | 16.13% | 12 |
| 2026-03-27 09:55:00 | $161.55 | BUY | 300 | $48,465.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,878.00 | 16.26% | 12 |
| 2026-03-27 09:54:00 | $161.22 | BUY | 300 | $48,366.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,977.00 | 16.49% | 12 |
| 2026-03-27 09:53:00 | $161.58 | BUY | 300 | $48,474.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,869.00 | 16.23% | 12 |
| 2026-03-27 09:52:00 | $161.52 | BUY | 300 | $48,456.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,887.00 | 16.28% | 12 |
| 2026-03-27 09:51:00 | $161.79 | BUY | 300 | $48,537.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,806.00 | 16.08% | 12 |
| 2026-03-27 09:50:00 | $162.22 | BUY | 300 | $48,666.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,677.00 | 15.77% | 12 |
| 2026-03-27 09:49:00 | $163.40 | BUY | 300 | $49,020.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,323.00 | 14.94% | 12 |
| 2026-03-27 09:48:00 | $164.64 | BUY | 300 | $49,392.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,951.00 | 14.07% | 12 |
| 2026-03-27 09:47:00 | $164.60 | BUY | 300 | $49,380.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,963.00 | 14.1% | 12 |
| 2026-03-27 09:46:00 | $164.47 | BUY | 300 | $49,341.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,002.00 | 14.19% | 12 |
| 2026-03-27 09:45:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,074.00 | 14.36% | 12 |
| 2026-03-27 09:44:00 | $164.08 | BUY | 300 | $49,224.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,119.00 | 14.46% | 12 |
| 2026-03-27 09:43:00 | $163.99 | BUY | 300 | $49,197.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,146.00 | 14.53% | 12 |
| 2026-03-27 09:42:00 | $164.07 | BUY | 300 | $49,221.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,122.00 | 14.47% | 12 |
| 2026-03-27 09:41:00 | $163.83 | BUY | 300 | $49,149.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,194.00 | 14.64% | 12 |
| 2026-03-27 09:40:00 | $164.23 | BUY | 300 | $49,269.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $7,074.00 | 14.36% | 12 |
| 2026-03-27 09:39:00 | $164.62 | BUY | 300 | $49,386.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,957.00 | 14.09% | 12 |
| 2026-03-27 09:38:00 | $165.15 | BUY | 300 | $49,545.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,798.00 | 13.72% | 12 |
| 2026-03-27 09:37:00 | $164.78 | BUY | 300 | $49,434.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,909.00 | 13.98% | 12 |
| 2026-03-27 09:36:00 | $164.50 | BUY | 300 | $49,350.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,993.00 | 14.17% | 12 |
| 2026-03-27 09:35:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,795.00 | 13.71% | 12 |
| 2026-03-27 09:34:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,480.00 | 13% | 12 |
| 2026-03-27 09:33:00 | $166.54 | BUY | 300 | $49,962.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,381.00 | 12.77% | 12 |
| 2026-03-27 09:32:00 | $166.88 | BUY | 300 | $50,064.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,279.00 | 12.54% | 12 |
| 2026-03-27 09:31:00 | $167.05 | BUY | 300 | $50,115.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $6,228.00 | 12.43% | 12 |
| 2026-03-27 09:30:00 | $167.84 | BUY | 300 | $50,352.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $5,991.00 | 11.9% | 12 |
| 2026-03-26 15:59:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,190.50 | 8.34% | 13 |
| 2026-03-26 15:58:00 | $173.36 | BUY | 290 | $50,274.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,190.50 | 8.34% | 13 |
| 2026-03-26 15:57:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,187.60 | 8.33% | 13 |
| 2026-03-26 15:56:00 | $173.03 | BUY | 290 | $50,179.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,285.91 | 8.54% | 13 |
| 2026-03-26 15:55:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,225.30 | 8.41% | 13 |
| 2026-03-26 15:54:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,199.20 | 8.35% | 13 |
| 2026-03-26 15:53:00 | $172.99 | BUY | 290 | $50,167.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,297.80 | 8.57% | 13 |
| 2026-03-26 15:52:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,161.50 | 8.27% | 13 |
| 2026-03-26 15:51:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,123.80 | 8.19% | 13 |
| 2026-03-26 15:50:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,048.40 | 8.03% | 13 |
| 2026-03-26 15:49:00 | $174.09 | BUY | 290 | $50,486.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,978.08 | 7.88% | 13 |
| 2026-03-26 15:48:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,958.50 | 7.84% | 13 |
| 2026-03-26 15:46:00 | $174.15 | BUY | 290 | $50,503.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,961.40 | 7.84% | 13 |
| 2026-03-26 15:34:00 | $174.11 | BUY | 290 | $50,490.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,974.45 | 7.87% | 13 |
| 2026-03-26 15:33:00 | $173.85 | BUY | 290 | $50,416.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,048.40 | 8.03% | 13 |
| 2026-03-26 15:32:00 | $173.67 | BUY | 290 | $50,362.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,102.05 | 8.14% | 13 |
| 2026-03-26 15:31:00 | $173.46 | BUY | 290 | $50,303.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,161.09 | 8.27% | 13 |
| 2026-03-26 15:30:00 | $173.79 | BUY | 290 | $50,397.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,067.22 | 8.07% | 13 |
| 2026-03-26 15:29:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,042.60 | 8.02% | 13 |
| 2026-03-26 15:28:00 | $173.64 | BUY | 290 | $50,355.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,109.30 | 8.16% | 13 |
| 2026-03-26 15:27:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 15:26:00 | $173.73 | BUY | 290 | $50,381.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,083.20 | 8.1% | 13 |
| 2026-03-26 15:25:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,094.83 | 8.13% | 13 |
| 2026-03-26 15:24:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,019.40 | 7.97% | 13 |
| 2026-03-26 15:23:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,010.70 | 7.95% | 13 |
| 2026-03-26 15:22:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 15:21:00 | $173.91 | BUY | 290 | $50,432.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,032.45 | 8% | 13 |
| 2026-03-26 15:20:00 | $173.67 | BUY | 290 | $50,364.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,100.60 | 8.14% | 13 |
| 2026-03-26 15:19:00 | $173.76 | BUY | 290 | $50,390.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,074.50 | 8.09% | 13 |
| 2026-03-26 15:18:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,138.30 | 8.22% | 13 |
| 2026-03-26 15:17:00 | $173.15 | BUY | 290 | $50,213.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,251.72 | 8.47% | 13 |
| 2026-03-26 15:16:00 | $173.00 | BUY | 290 | $50,170.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,294.90 | 8.56% | 13 |
| 2026-03-26 15:15:00 | $173.00 | BUY | 290 | $50,170.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,294.44 | 8.56% | 13 |
| 2026-03-26 15:14:00 | $172.90 | BUY | 290 | $50,139.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,325.35 | 8.63% | 13 |
| 2026-03-26 15:13:00 | $172.92 | BUY | 290 | $50,146.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,318.10 | 8.61% | 13 |
| 2026-03-26 15:12:00 | $173.06 | BUY | 290 | $50,188.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,276.34 | 8.52% | 13 |
| 2026-03-26 15:11:00 | $173.24 | BUY | 290 | $50,238.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,226.52 | 8.41% | 13 |
| 2026-03-26 15:10:00 | $173.05 | BUY | 290 | $50,184.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,280.40 | 8.53% | 13 |
| 2026-03-26 15:09:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,234.00 | 8.43% | 13 |
| 2026-03-26 15:08:00 | $173.13 | BUY | 290 | $50,206.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,258.65 | 8.48% | 13 |
| 2026-03-26 15:07:00 | $173.22 | BUY | 290 | $50,234.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,230.46 | 8.42% | 13 |
| 2026-03-26 15:06:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,248.50 | 8.46% | 13 |
| 2026-03-26 15:05:00 | $173.17 | BUY | 290 | $50,217.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,247.05 | 8.46% | 13 |
| 2026-03-26 15:04:00 | $173.48 | BUY | 290 | $50,307.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,157.15 | 8.26% | 13 |
| 2026-03-26 15:03:00 | $173.20 | BUY | 290 | $50,226.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,238.35 | 8.44% | 13 |
| 2026-03-26 15:02:00 | $173.23 | BUY | 290 | $50,236.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,228.20 | 8.42% | 13 |
| 2026-03-26 15:01:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 15:00:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,257.20 | 8.48% | 13 |
| 2026-03-26 14:59:00 | $173.31 | BUY | 290 | $50,259.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,205.00 | 8.37% | 13 |
| 2026-03-26 14:58:00 | $173.29 | BUY | 290 | $50,255.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,209.84 | 8.38% | 13 |
| 2026-03-26 14:57:00 | $173.21 | BUY | 290 | $50,230.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,234.00 | 8.43% | 13 |
| 2026-03-26 14:56:00 | $173.08 | BUY | 290 | $50,191.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,273.15 | 8.51% | 13 |
| 2026-03-26 14:55:00 | $173.14 | BUY | 290 | $50,210.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,254.30 | 8.47% | 13 |
| 2026-03-26 14:54:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 14:53:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,239.80 | 8.44% | 13 |
| 2026-03-26 14:52:00 | $172.94 | BUY | 290 | $50,152.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,312.30 | 8.6% | 13 |
| 2026-03-26 14:51:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,335.50 | 8.65% | 13 |
| 2026-03-26 14:50:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,381.90 | 8.75% | 13 |
| 2026-03-26 14:49:00 | $173.04 | BUY | 290 | $50,181.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,283.30 | 8.54% | 13 |
| 2026-03-26 14:48:00 | $172.96 | BUY | 290 | $50,158.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,306.50 | 8.59% | 13 |
| 2026-03-26 14:47:00 | $173.17 | BUY | 290 | $50,218.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,246.12 | 8.46% | 13 |
| 2026-03-26 14:46:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,361.60 | 8.71% | 13 |
| 2026-03-26 14:45:00 | $172.80 | BUY | 290 | $50,112.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,352.90 | 8.69% | 13 |
| 2026-03-26 14:44:00 | $173.31 | BUY | 290 | $50,258.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,206.45 | 8.37% | 13 |
| 2026-03-26 14:43:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,138.30 | 8.22% | 13 |
| 2026-03-26 14:42:00 | $173.36 | BUY | 290 | $50,272.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,191.95 | 8.34% | 13 |
| 2026-03-26 14:41:00 | $173.52 | BUY | 290 | $50,319.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,145.55 | 8.24% | 13 |
| 2026-03-26 14:40:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,123.80 | 8.19% | 13 |
| 2026-03-26 14:39:00 | $173.46 | BUY | 290 | $50,303.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,161.50 | 8.27% | 13 |
| 2026-03-26 14:38:00 | $173.42 | BUY | 290 | $50,291.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,173.39 | 8.3% | 13 |
| 2026-03-26 14:37:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,239.80 | 8.44% | 13 |
| 2026-03-26 14:36:00 | $173.13 | BUY | 290 | $50,209.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,255.75 | 8.48% | 13 |
| 2026-03-26 14:35:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,315.20 | 8.6% | 13 |
| 2026-03-26 14:34:00 | $172.77 | BUY | 290 | $50,103.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,361.60 | 8.71% | 13 |
| 2026-03-26 14:33:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 14:32:00 | $172.97 | BUY | 290 | $50,161.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,303.60 | 8.58% | 13 |
| 2026-03-26 14:31:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,335.50 | 8.65% | 13 |
| 2026-03-26 14:30:00 | $172.87 | BUY | 290 | $50,132.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,332.60 | 8.64% | 13 |
| 2026-03-26 14:29:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 14:28:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,457.30 | 8.91% | 13 |
| 2026-03-26 14:27:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,422.50 | 8.84% | 13 |
| 2026-03-26 14:26:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,355.80 | 8.69% | 13 |
| 2026-03-26 14:25:00 | $172.86 | BUY | 290 | $50,129.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,335.50 | 8.65% | 13 |
| 2026-03-26 14:24:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 14:23:00 | $173.26 | BUY | 290 | $50,245.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,219.50 | 8.4% | 13 |
| 2026-03-26 14:22:00 | $173.20 | BUY | 290 | $50,228.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,236.90 | 8.44% | 13 |
| 2026-03-26 14:21:00 | $173.32 | BUY | 290 | $50,262.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,202.10 | 8.36% | 13 |
| 2026-03-26 14:20:00 | $173.16 | BUY | 290 | $50,216.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,248.50 | 8.46% | 13 |
| 2026-03-26 14:19:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,187.60 | 8.33% | 13 |
| 2026-03-26 14:18:00 | $173.37 | BUY | 290 | $50,277.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,187.60 | 8.33% | 13 |
| 2026-03-26 14:17:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,178.90 | 8.31% | 13 |
| 2026-03-26 14:16:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,118.00 | 8.18% | 13 |
| 2026-03-26 14:15:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,193.40 | 8.34% | 13 |
| 2026-03-26 14:14:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,057.10 | 8.05% | 13 |
| 2026-03-26 14:13:00 | $173.77 | BUY | 290 | $50,393.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,071.60 | 8.08% | 13 |
| 2026-03-26 14:12:00 | $173.81 | BUY | 290 | $50,404.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,060.00 | 8.05% | 13 |
| 2026-03-26 14:11:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 14:10:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 14:09:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,086.10 | 8.11% | 13 |
| 2026-03-26 14:08:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 14:07:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 14:06:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,118.00 | 8.18% | 13 |
| 2026-03-26 14:05:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,062.90 | 8.06% | 13 |
| 2026-03-26 14:04:00 | $173.93 | BUY | 290 | $50,439.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,025.20 | 7.98% | 13 |
| 2026-03-26 14:03:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,062.90 | 8.06% | 13 |
| 2026-03-26 14:02:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,004.90 | 7.94% | 13 |
| 2026-03-26 14:01:00 | $173.95 | BUY | 290 | $50,445.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,019.40 | 7.97% | 13 |
| 2026-03-26 14:00:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,955.60 | 7.83% | 13 |
| 2026-03-26 13:59:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,141.20 | 8.23% | 13 |
| 2026-03-26 13:58:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,170.20 | 8.29% | 13 |
| 2026-03-26 13:57:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,132.50 | 8.21% | 13 |
| 2026-03-26 13:56:00 | $173.42 | BUY | 290 | $50,291.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,173.10 | 8.3% | 13 |
| 2026-03-26 13:55:00 | $173.47 | BUY | 290 | $50,306.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,158.60 | 8.27% | 13 |
| 2026-03-26 13:54:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,112.20 | 8.17% | 13 |
| 2026-03-26 13:53:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,094.80 | 8.13% | 13 |
| 2026-03-26 13:52:00 | $173.53 | BUY | 290 | $50,323.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,141.20 | 8.23% | 13 |
| 2026-03-26 13:51:00 | $173.24 | BUY | 290 | $50,239.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,225.30 | 8.41% | 13 |
| 2026-03-26 13:50:00 | $173.39 | BUY | 290 | $50,283.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,181.80 | 8.32% | 13 |
| 2026-03-26 13:49:00 | $173.63 | BUY | 290 | $50,352.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,112.20 | 8.17% | 13 |
| 2026-03-26 13:48:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,068.70 | 8.07% | 13 |
| 2026-03-26 13:47:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 13:46:00 | $173.71 | BUY | 290 | $50,375.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,089.00 | 8.12% | 13 |
| 2026-03-26 13:45:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 13:44:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,086.10 | 8.11% | 13 |
| 2026-03-26 13:43:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,068.70 | 8.07% | 13 |
| 2026-03-26 13:42:00 | $173.90 | BUY | 290 | $50,431.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,033.90 | 8% | 13 |
| 2026-03-26 13:41:00 | $173.91 | BUY | 290 | $50,433.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,031.00 | 7.99% | 13 |
| 2026-03-26 13:40:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,004.90 | 7.94% | 13 |
| 2026-03-26 13:37:00 | $174.17 | BUY | 290 | $50,509.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,955.60 | 7.83% | 13 |
| 2026-03-26 13:36:00 | $173.94 | BUY | 290 | $50,442.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,022.30 | 7.97% | 13 |
| 2026-03-26 13:35:00 | $174.11 | BUY | 290 | $50,491.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,973.00 | 7.87% | 13 |
| 2026-03-26 13:33:00 | $173.82 | BUY | 290 | $50,407.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,057.10 | 8.05% | 13 |
| 2026-03-26 13:32:00 | $173.69 | BUY | 290 | $50,370.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,094.80 | 8.13% | 13 |
| 2026-03-26 13:31:00 | $173.56 | BUY | 290 | $50,332.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,132.50 | 8.21% | 13 |
| 2026-03-26 13:30:00 | $173.54 | BUY | 290 | $50,326.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,138.30 | 8.22% | 13 |
| 2026-03-26 13:29:00 | $173.43 | BUY | 290 | $50,294.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,170.20 | 8.29% | 13 |
| 2026-03-26 13:28:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,184.70 | 8.32% | 13 |
| 2026-03-26 13:27:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,184.70 | 8.32% | 13 |
| 2026-03-26 13:26:00 | $173.33 | BUY | 290 | $50,265.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,199.20 | 8.35% | 13 |
| 2026-03-26 13:25:00 | $173.28 | BUY | 290 | $50,251.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,213.70 | 8.39% | 13 |
| 2026-03-26 13:24:00 | $173.35 | BUY | 290 | $50,271.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,193.40 | 8.34% | 13 |
| 2026-03-26 13:23:00 | $173.61 | BUY | 290 | $50,346.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,118.00 | 8.18% | 13 |
| 2026-03-26 13:22:00 | $173.72 | BUY | 290 | $50,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,086.10 | 8.11% | 13 |
| 2026-03-26 13:21:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 13:20:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 13:19:00 | $172.88 | BUY | 290 | $50,135.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,329.70 | 8.64% | 13 |
| 2026-03-26 13:18:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 13:17:00 | $172.71 | BUY | 290 | $50,085.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,379.00 | 8.74% | 13 |
| 2026-03-26 13:16:00 | $172.58 | BUY | 290 | $50,048.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,416.70 | 8.82% | 13 |
| 2026-03-26 13:15:00 | $172.17 | BUY | 290 | $49,929.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,535.60 | 9.08% | 13 |
| 2026-03-26 13:14:00 | $172.10 | BUY | 290 | $49,909.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,555.90 | 9.13% | 13 |
| 2026-03-26 13:13:00 | $172.21 | BUY | 290 | $49,940.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,524.00 | 9.06% | 13 |
| 2026-03-26 13:12:00 | $172.30 | BUY | 290 | $49,967.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,497.90 | 9% | 13 |
| 2026-03-26 13:11:00 | $172.44 | BUY | 290 | $50,007.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,457.30 | 8.91% | 13 |
| 2026-03-26 13:10:00 | $172.53 | BUY | 290 | $50,033.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,431.20 | 8.86% | 13 |
| 2026-03-26 13:09:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 13:08:00 | $172.59 | BUY | 290 | $50,051.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,413.80 | 8.82% | 13 |
| 2026-03-26 13:07:00 | $172.66 | BUY | 290 | $50,071.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,393.50 | 8.77% | 13 |
| 2026-03-26 13:06:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,390.60 | 8.77% | 13 |
| 2026-03-26 13:05:00 | $172.83 | BUY | 290 | $50,120.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,344.20 | 8.67% | 13 |
| 2026-03-26 13:04:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,477.60 | 8.96% | 13 |
| 2026-03-26 13:03:00 | $172.48 | BUY | 290 | $50,019.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,445.70 | 8.89% | 13 |
| 2026-03-26 13:02:00 | $172.69 | BUY | 290 | $50,080.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,384.80 | 8.76% | 13 |
| 2026-03-26 13:01:00 | $172.62 | BUY | 290 | $50,059.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,405.10 | 8.8% | 13 |
| 2026-03-26 13:00:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,471.80 | 8.94% | 13 |
| 2026-03-26 12:59:00 | $172.35 | BUY | 290 | $49,981.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,483.40 | 8.97% | 13 |
| 2026-03-26 12:58:00 | $172.40 | BUY | 290 | $49,996.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,468.90 | 8.94% | 13 |
| 2026-03-26 12:57:00 | $172.79 | BUY | 290 | $50,109.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,355.80 | 8.69% | 13 |
| 2026-03-26 12:56:00 | $172.68 | BUY | 290 | $50,077.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,387.70 | 8.76% | 13 |
| 2026-03-26 12:55:00 | $172.84 | BUY | 290 | $50,123.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,341.30 | 8.66% | 13 |
| 2026-03-26 12:54:00 | $172.90 | BUY | 290 | $50,141.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,323.90 | 8.62% | 13 |
| 2026-03-26 12:53:00 | $172.76 | BUY | 290 | $50,100.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,364.50 | 8.71% | 13 |
| 2026-03-26 12:52:00 | $172.70 | BUY | 290 | $50,083.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,381.90 | 8.75% | 13 |
| 2026-03-26 12:51:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,390.60 | 8.77% | 13 |
| 2026-03-26 12:50:00 | $172.50 | BUY | 290 | $50,025.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,439.90 | 8.88% | 13 |
| 2026-03-26 12:49:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,454.40 | 8.91% | 13 |
| 2026-03-26 12:48:00 | $172.60 | BUY | 290 | $50,054.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,410.90 | 8.81% | 13 |
| 2026-03-26 12:47:00 | $172.67 | BUY | 290 | $50,074.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,390.60 | 8.77% | 13 |
| 2026-03-26 12:46:00 | $172.32 | BUY | 290 | $49,972.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,492.10 | 8.99% | 13 |
| 2026-03-26 12:45:00 | $172.45 | BUY | 290 | $50,010.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,454.40 | 8.91% | 13 |
| 2026-03-26 12:44:00 | $172.39 | BUY | 290 | $49,993.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,471.80 | 8.94% | 13 |
| 2026-03-26 12:43:00 | $172.33 | BUY | 290 | $49,975.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,489.20 | 8.98% | 13 |
| 2026-03-26 12:42:00 | $172.42 | BUY | 290 | $50,001.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,463.10 | 8.93% | 13 |
| 2026-03-26 12:41:00 | $172.46 | BUY | 290 | $50,013.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,451.50 | 8.9% | 13 |
| 2026-03-26 12:40:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,480.50 | 8.96% | 13 |
| 2026-03-26 12:39:00 | $172.36 | BUY | 290 | $49,984.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,480.50 | 8.96% | 13 |
| 2026-03-26 12:38:00 | $172.54 | BUY | 290 | $50,036.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,428.30 | 8.85% | 13 |
| 2026-03-26 12:37:00 | $172.61 | BUY | 290 | $50,056.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,408.00 | 8.81% | 13 |
| 2026-03-26 12:36:00 | $172.56 | BUY | 290 | $50,042.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,422.50 | 8.84% | 13 |
| 2026-03-26 12:35:00 | $172.37 | BUY | 290 | $49,987.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,477.60 | 8.96% | 13 |
| 2026-03-26 12:34:00 | $172.22 | BUY | 290 | $49,943.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,521.10 | 9.05% | 13 |
| 2026-03-26 12:33:00 | $172.03 | BUY | 290 | $49,888.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,576.20 | 9.17% | 13 |
| 2026-03-26 12:32:00 | $172.12 | BUY | 290 | $49,914.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,550.10 | 9.12% | 13 |
| 2026-03-26 12:31:00 | $172.28 | BUY | 290 | $49,961.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,503.70 | 9.01% | 13 |
| 2026-03-26 12:30:00 | $172.20 | BUY | 290 | $49,938.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,526.90 | 9.07% | 13 |
| 2026-03-26 12:29:00 | $172.43 | BUY | 290 | $50,004.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,460.20 | 8.92% | 13 |
| 2026-03-26 12:28:00 | $172.65 | BUY | 290 | $50,068.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,396.40 | 8.78% | 13 |
| 2026-03-26 12:27:00 | $172.78 | BUY | 290 | $50,106.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,358.70 | 8.7% | 13 |
| 2026-03-26 12:26:00 | $172.93 | BUY | 290 | $50,149.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,315.20 | 8.6% | 13 |
| 2026-03-26 12:25:00 | $173.13 | BUY | 290 | $50,207.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,257.20 | 8.48% | 13 |
| 2026-03-26 12:24:00 | $173.30 | BUY | 290 | $50,257.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,207.90 | 8.37% | 13 |
| 2026-03-26 12:23:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,178.90 | 8.31% | 13 |
| 2026-03-26 12:22:00 | $173.34 | BUY | 290 | $50,268.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,196.30 | 8.35% | 13 |
| 2026-03-26 12:21:00 | $173.40 | BUY | 290 | $50,286.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,178.90 | 8.31% | 13 |
| 2026-03-26 12:20:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,135.40 | 8.22% | 13 |
| 2026-03-26 12:19:00 | $173.50 | BUY | 290 | $50,315.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,149.90 | 8.25% | 13 |
| 2026-03-26 12:18:00 | $173.55 | BUY | 290 | $50,329.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,135.40 | 8.22% | 13 |
| 2026-03-26 12:17:00 | $173.19 | BUY | 290 | $50,225.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,239.80 | 8.44% | 13 |
| 2026-03-26 12:16:00 | $173.38 | BUY | 290 | $50,280.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,184.70 | 8.32% | 13 |
| 2026-03-26 12:15:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,144.10 | 8.24% | 13 |
| 2026-03-26 12:14:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 12:13:00 | $173.48 | BUY | 290 | $50,309.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,155.70 | 8.26% | 13 |
| 2026-03-26 12:12:00 | $173.59 | BUY | 290 | $50,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,123.80 | 8.19% | 13 |
| 2026-03-26 12:11:00 | $173.41 | BUY | 290 | $50,288.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,176.00 | 8.3% | 13 |
| 2026-03-26 12:10:00 | $173.52 | BUY | 290 | $50,320.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,144.10 | 8.24% | 13 |
| 2026-03-26 12:09:00 | $173.80 | BUY | 290 | $50,402.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,062.90 | 8.06% | 13 |
| 2026-03-26 12:08:00 | $173.78 | BUY | 290 | $50,396.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,068.70 | 8.07% | 13 |
| 2026-03-26 12:07:00 | $173.87 | BUY | 290 | $50,422.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,042.60 | 8.02% | 13 |
| 2026-03-26 12:06:00 | $173.99 | BUY | 290 | $50,457.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,007.80 | 7.94% | 13 |
| 2026-03-26 12:05:00 | $173.98 | BUY | 290 | $50,454.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,010.70 | 7.95% | 13 |
| 2026-03-26 12:04:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,002.00 | 7.93% | 13 |
| 2026-03-26 12:03:00 | $173.86 | BUY | 290 | $50,419.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,045.50 | 8.02% | 13 |
| 2026-03-26 12:02:00 | $174.14 | BUY | 290 | $50,500.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,964.30 | 7.85% | 13 |
| 2026-03-26 12:01:00 | $174.25 | BUY | 290 | $50,532.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,932.40 | 7.78% | 13 |
| 2026-03-26 12:00:00 | $174.01 | BUY | 290 | $50,462.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,002.00 | 7.93% | 13 |
| 2026-03-26 11:59:00 | $174.09 | BUY | 290 | $50,486.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,978.80 | 7.88% | 13 |
| 2026-03-26 11:58:00 | $174.10 | BUY | 290 | $50,489.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,975.90 | 7.87% | 13 |
| 2026-03-26 11:57:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,900.50 | 7.71% | 13 |
| 2026-03-26 11:56:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,894.70 | 7.7% | 13 |
| 2026-03-26 11:55:00 | $174.36 | BUY | 290 | $50,564.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,900.50 | 7.71% | 13 |
| 2026-03-26 11:54:00 | $174.40 | BUY | 290 | $50,576.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,888.90 | 7.69% | 13 |
| 2026-03-26 11:53:00 | $174.63 | BUY | 290 | $50,642.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,822.20 | 7.55% | 13 |
| 2026-03-26 11:52:00 | $174.38 | BUY | 290 | $50,570.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,894.70 | 7.7% | 13 |
| 2026-03-26 11:51:00 | $174.28 | BUY | 290 | $50,541.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,923.70 | 7.76% | 13 |
| 2026-03-26 11:50:00 | $174.16 | BUY | 290 | $50,506.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,958.50 | 7.84% | 13 |
| 2026-03-26 11:49:00 | $174.33 | BUY | 290 | $50,555.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,909.20 | 7.73% | 13 |
| 2026-03-26 11:48:00 | $174.31 | BUY | 290 | $50,549.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,915.00 | 7.74% | 13 |
| 2026-03-26 11:47:00 | $174.21 | BUY | 290 | $50,520.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,944.00 | 7.81% | 13 |
| 2026-03-26 11:46:00 | $174.46 | BUY | 290 | $50,593.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,871.50 | 7.65% | 13 |
| 2026-03-26 11:45:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 11:44:00 | $173.65 | BUY | 290 | $50,358.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,106.40 | 8.15% | 13 |
| 2026-03-26 11:43:00 | $173.66 | BUY | 290 | $50,361.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,103.50 | 8.15% | 13 |
| 2026-03-26 11:42:00 | $173.74 | BUY | 290 | $50,384.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,080.30 | 8.1% | 13 |
| 2026-03-26 11:41:00 | $173.68 | BUY | 290 | $50,367.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,097.70 | 8.14% | 13 |
| 2026-03-26 11:40:00 | $174.00 | BUY | 290 | $50,460.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $4,004.90 | 7.94% | 13 |
| 2026-03-26 11:39:00 | $174.06 | BUY | 290 | $50,477.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,987.50 | 7.9% | 13 |
| 2026-03-26 11:38:00 | $174.32 | BUY | 290 | $50,552.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,912.10 | 7.74% | 13 |
| 2026-03-26 11:37:00 | $174.64 | BUY | 290 | $50,645.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,819.30 | 7.54% | 13 |
| 2026-03-26 11:36:00 | $174.66 | BUY | 290 | $50,651.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,813.50 | 7.53% | 13 |
| 2026-03-26 11:35:00 | $174.88 | BUY | 290 | $50,715.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,749.70 | 7.39% | 13 |
| 2026-03-26 11:34:00 | $174.73 | BUY | 290 | $50,671.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,793.20 | 7.49% | 13 |
| 2026-03-26 11:33:00 | $174.60 | BUY | 290 | $50,634.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,830.90 | 7.57% | 13 |
| 2026-03-26 11:32:00 | $174.94 | BUY | 290 | $50,732.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,732.30 | 7.36% | 13 |
| 2026-03-26 11:31:00 | $174.86 | BUY | 290 | $50,709.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,755.50 | 7.41% | 13 |
| 2026-03-26 11:30:00 | $175.08 | BUY | 290 | $50,773.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,691.70 | 7.27% | 13 |
| 2026-03-26 11:29:00 | $175.01 | BUY | 290 | $50,752.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,712.00 | 7.31% | 13 |
| 2026-03-26 11:28:00 | $174.97 | BUY | 290 | $50,741.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,723.60 | 7.34% | 13 |
| 2026-03-26 11:27:00 | $174.96 | BUY | 290 | $50,738.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,726.50 | 7.34% | 13 |
| 2026-03-26 11:26:00 | $174.72 | BUY | 290 | $50,668.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,796.10 | 7.49% | 13 |
| 2026-03-26 11:25:00 | $174.74 | BUY | 290 | $50,674.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,790.30 | 7.48% | 13 |
| 2026-03-26 11:24:00 | $174.68 | BUY | 290 | $50,657.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,807.70 | 7.52% | 13 |
| 2026-03-26 11:23:00 | $174.79 | BUY | 290 | $50,689.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,775.80 | 7.45% | 13 |
| 2026-03-26 11:22:00 | $174.67 | BUY | 290 | $50,654.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,810.60 | 7.52% | 13 |
| 2026-03-26 11:21:00 | $174.82 | BUY | 290 | $50,697.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,767.10 | 7.43% | 13 |
| 2026-03-26 11:20:00 | $174.77 | BUY | 290 | $50,683.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,781.60 | 7.46% | 13 |
| 2026-03-26 11:19:00 | $174.92 | BUY | 290 | $50,726.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,738.10 | 7.37% | 13 |
| 2026-03-26 11:18:00 | $174.69 | BUY | 290 | $50,660.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,804.80 | 7.51% | 13 |
| 2026-03-26 11:17:00 | $174.93 | BUY | 290 | $50,729.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,735.20 | 7.36% | 13 |
| 2026-03-26 11:16:00 | $174.91 | BUY | 290 | $50,723.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,741.00 | 7.38% | 13 |
| 2026-03-26 11:15:00 | $175.18 | BUY | 290 | $50,802.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,662.70 | 7.21% | 13 |
| 2026-03-26 11:14:00 | $174.98 | BUY | 290 | $50,744.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,720.70 | 7.33% | 13 |
| 2026-03-26 11:13:00 | $175.00 | BUY | 290 | $50,750.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,714.90 | 7.32% | 13 |
| 2026-03-26 11:12:00 | $175.16 | BUY | 290 | $50,796.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,668.50 | 7.22% | 13 |
| 2026-03-26 11:11:00 | $175.14 | BUY | 290 | $50,790.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,674.30 | 7.23% | 13 |
| 2026-03-26 11:10:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,596.00 | 7.07% | 13 |
| 2026-03-26 11:09:00 | $175.41 | BUY | 290 | $50,868.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,596.00 | 7.07% | 13 |
| 2026-03-26 11:08:00 | $175.72 | BUY | 290 | $50,958.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,506.10 | 6.88% | 13 |
| 2026-03-26 11:07:00 | $175.71 | BUY | 290 | $50,955.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,509.00 | 6.89% | 13 |
| 2026-03-26 11:06:00 | $175.94 | BUY | 290 | $51,022.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,442.30 | 6.75% | 13 |
| 2026-03-26 10:55:00 | $176.12 | BUY | 290 | $51,074.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,390.10 | 6.64% | 13 |
| 2026-03-26 10:54:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,448.10 | 6.76% | 13 |
| 2026-03-26 10:53:00 | $175.98 | BUY | 290 | $51,034.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,430.70 | 6.72% | 13 |
| 2026-03-26 09:42:00 | $176.07 | BUY | 290 | $51,060.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,404.60 | 6.67% | 13 |
| 2026-03-26 09:41:00 | $175.90 | BUY | 290 | $51,011.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,453.90 | 6.77% | 13 |
| 2026-03-26 09:40:00 | $175.81 | BUY | 290 | $50,984.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,480.00 | 6.83% | 13 |
| 2026-03-26 09:39:00 | $175.70 | BUY | 290 | $50,953.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,511.90 | 6.89% | 13 |
| 2026-03-26 09:38:00 | $175.86 | BUY | 290 | $50,999.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,465.50 | 6.8% | 13 |
| 2026-03-26 09:37:00 | $176.10 | BUY | 290 | $51,069.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,395.90 | 6.65% | 13 |
| 2026-03-26 09:36:00 | $175.92 | BUY | 290 | $51,016.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,448.10 | 6.76% | 13 |
| 2026-03-26 09:35:00 | $174.81 | BUY | 290 | $50,694.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,770.00 | 7.44% | 13 |
| 2026-03-26 09:34:00 | $175.50 | BUY | 290 | $50,895.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,569.90 | 7.01% | 13 |
| 2026-03-26 09:33:00 | $175.32 | BUY | 290 | $50,842.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,622.10 | 7.12% | 13 |
| 2026-03-26 09:32:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,639.50 | 7.16% | 13 |
| 2026-03-26 09:31:00 | $175.26 | BUY | 290 | $50,825.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,639.50 | 7.16% | 13 |
| 2026-03-26 09:30:00 | $175.42 | BUY | 290 | $50,871.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $3,593.10 | 7.06% | 13 |
| 2026-03-24 14:13:00 | $180.06 | BUY | 260 | $46,815.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,015.00 | 4.3% | 15 |
| 2026-03-24 14:10:00 | $180.01 | BUY | 260 | $46,802.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,028.00 | 4.33% | 15 |
| 2026-03-24 14:09:00 | $179.02 | BUY | 260 | $46,545.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,285.40 | 4.91% | 15 |
| 2026-03-24 14:08:00 | $179.00 | BUY | 260 | $46,540.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,290.60 | 4.92% | 15 |
| 2026-03-24 14:07:00 | $179.01 | BUY | 260 | $46,542.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,288.00 | 4.92% | 15 |
| 2026-03-24 14:06:00 | $178.24 | BUY | 260 | $46,342.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,488.20 | 5.37% | 15 |
| 2026-03-24 14:05:00 | $179.36 | BUY | 260 | $46,632.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,198.30 | 4.71% | 15 |
| 2026-03-24 14:04:00 | $179.53 | BUY | 260 | $46,678.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,151.66 | 4.61% | 15 |
| 2026-03-24 14:03:00 | $178.84 | BUY | 260 | $46,498.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,332.20 | 5.02% | 15 |
| 2026-03-24 14:02:00 | $178.83 | BUY | 260 | $46,495.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,334.80 | 5.02% | 15 |
| 2026-03-24 14:01:00 | $178.36 | BUY | 260 | $46,373.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,457.00 | 5.3% | 15 |
| 2026-03-24 14:00:00 | $178.47 | BUY | 260 | $46,403.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,427.36 | 5.23% | 15 |
| 2026-03-24 13:59:00 | $178.22 | BUY | 260 | $46,337.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,493.43 | 5.38% | 15 |
| 2026-03-24 13:58:00 | $178.17 | BUY | 260 | $46,322.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,507.70 | 5.41% | 15 |
| 2026-03-24 13:57:00 | $177.91 | BUY | 260 | $46,256.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,574.00 | 5.56% | 15 |
| 2026-03-24 13:56:00 | $178.32 | BUY | 260 | $46,363.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,467.40 | 5.32% | 15 |
| 2026-03-24 13:55:00 | $179.06 | BUY | 260 | $46,555.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,275.00 | 4.89% | 15 |
| 2026-03-24 13:54:00 | $178.26 | BUY | 260 | $46,347.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,483.00 | 5.36% | 15 |
| 2026-03-24 13:53:00 | $178.04 | BUY | 260 | $46,290.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,540.20 | 5.49% | 15 |
| 2026-03-24 13:52:00 | $178.13 | BUY | 260 | $46,313.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,516.80 | 5.43% | 15 |
| 2026-03-24 13:51:00 | $178.08 | BUY | 260 | $46,300.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,529.80 | 5.46% | 15 |
| 2026-03-24 13:50:00 | $178.16 | BUY | 260 | $46,321.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,509.00 | 5.42% | 15 |
| 2026-03-24 13:49:00 | $178.36 | BUY | 260 | $46,373.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,457.00 | 5.3% | 15 |
| 2026-03-24 13:48:00 | $178.38 | BUY | 260 | $46,378.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,451.80 | 5.29% | 15 |
| 2026-03-24 13:47:00 | $178.48 | BUY | 260 | $46,404.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,425.80 | 5.23% | 15 |
| 2026-03-24 13:46:00 | $178.56 | BUY | 260 | $46,425.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,405.00 | 5.18% | 15 |
| 2026-03-24 13:45:00 | $178.04 | BUY | 260 | $46,290.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,540.20 | 5.49% | 15 |
| 2026-03-24 13:44:00 | $177.67 | BUY | 260 | $46,194.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,636.40 | 5.71% | 15 |
| 2026-03-24 13:43:00 | $177.96 | BUY | 260 | $46,268.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,562.30 | 5.54% | 15 |
| 2026-03-24 13:42:00 | $177.91 | BUY | 260 | $46,256.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,574.00 | 5.56% | 15 |
| 2026-03-24 13:41:00 | $178.35 | BUY | 260 | $46,371.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,459.57 | 5.3% | 15 |
| 2026-03-24 13:40:00 | $178.55 | BUY | 260 | $46,423.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,407.60 | 5.19% | 15 |
| 2026-03-24 13:39:00 | $178.71 | BUY | 260 | $46,464.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,366.00 | 5.09% | 15 |
| 2026-03-24 13:38:00 | $178.46 | BUY | 260 | $46,399.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,431.00 | 5.24% | 15 |
| 2026-03-24 13:37:00 | $178.50 | BUY | 260 | $46,410.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,420.60 | 5.22% | 15 |
| 2026-03-24 13:36:00 | $178.07 | BUY | 260 | $46,298.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,532.40 | 5.47% | 15 |
| 2026-03-24 13:35:00 | $178.08 | BUY | 260 | $46,300.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,529.80 | 5.46% | 15 |
| 2026-03-24 13:34:00 | $178.26 | BUY | 260 | $46,347.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,483.00 | 5.36% | 15 |
| 2026-03-24 13:33:00 | $178.27 | BUY | 260 | $46,349.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,481.05 | 5.35% | 15 |
| 2026-03-24 13:32:00 | $178.66 | BUY | 260 | $46,451.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,379.00 | 5.12% | 15 |
| 2026-03-24 13:31:00 | $178.91 | BUY | 260 | $46,515.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,315.30 | 4.98% | 15 |
| 2026-03-24 13:30:00 | $178.89 | BUY | 260 | $46,511.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,319.20 | 4.99% | 15 |
| 2026-03-24 13:29:00 | $178.72 | BUY | 260 | $46,467.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,363.40 | 5.09% | 15 |
| 2026-03-24 13:28:00 | $178.87 | BUY | 260 | $46,506.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,324.40 | 5% | 15 |
| 2026-03-24 13:27:00 | $179.07 | BUY | 260 | $46,558.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,272.40 | 4.88% | 15 |
| 2026-03-24 13:26:00 | $179.01 | BUY | 260 | $46,541.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,289.14 | 4.92% | 15 |
| 2026-03-24 13:25:00 | $179.11 | BUY | 260 | $46,568.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,262.34 | 4.86% | 15 |
| 2026-03-24 13:24:00 | $179.05 | BUY | 260 | $46,553.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,277.60 | 4.89% | 15 |
| 2026-03-24 13:23:00 | $179.33 | BUY | 260 | $46,625.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,204.80 | 4.73% | 15 |
| 2026-03-24 13:22:00 | $179.39 | BUY | 260 | $46,641.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,189.20 | 4.69% | 15 |
| 2026-03-24 13:21:00 | $179.26 | BUY | 260 | $46,607.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,223.00 | 4.77% | 15 |
| 2026-03-24 13:20:00 | $179.37 | BUY | 260 | $46,636.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,194.40 | 4.71% | 15 |
| 2026-03-24 13:19:00 | $179.25 | BUY | 260 | $46,605.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,225.60 | 4.78% | 15 |
| 2026-03-24 13:18:00 | $179.34 | BUY | 260 | $46,628.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,201.68 | 4.72% | 15 |
| 2026-03-24 13:17:00 | $179.35 | BUY | 260 | $46,631.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,199.60 | 4.72% | 15 |
| 2026-03-24 13:16:00 | $179.72 | BUY | 260 | $46,727.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,103.40 | 4.5% | 15 |
| 2026-03-24 13:15:00 | $179.83 | BUY | 260 | $46,754.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,076.10 | 4.44% | 15 |
| 2026-03-24 13:14:00 | $179.71 | BUY | 260 | $46,724.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,106.00 | 4.51% | 15 |
| 2026-03-24 13:13:00 | $179.59 | BUY | 260 | $46,692.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,138.50 | 4.58% | 15 |
| 2026-03-24 13:12:00 | $179.62 | BUY | 260 | $46,702.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,128.13 | 4.56% | 15 |
| 2026-03-24 13:11:00 | $179.63 | BUY | 260 | $46,703.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,126.80 | 4.55% | 15 |
| 2026-03-24 13:10:00 | $179.55 | BUY | 260 | $46,683.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,147.60 | 4.6% | 15 |
| 2026-03-24 13:09:00 | $179.71 | BUY | 260 | $46,724.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $2,106.00 | 4.51% | 15 |
| 2026-03-24 13:08:00 | $180.39 | BUY | 260 | $46,900.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,930.50 | 4.12% | 15 |
| 2026-03-24 13:07:00 | $180.23 | BUY | 260 | $46,859.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,970.80 | 4.21% | 15 |
| 2026-03-24 13:06:00 | $180.66 | BUY | 260 | $46,971.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,859.00 | 3.96% | 15 |
| 2026-03-24 13:05:00 | $180.67 | BUY | 260 | $46,974.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,856.40 | 3.95% | 15 |
| 2026-03-24 13:04:00 | $180.67 | BUY | 260 | $46,974.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,856.40 | 3.95% | 15 |
| 2026-03-24 13:03:00 | $180.98 | BUY | 260 | $47,054.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,775.80 | 3.77% | 15 |
| 2026-03-24 13:02:00 | $181.04 | BUY | 260 | $47,069.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,761.50 | 3.74% | 15 |
| 2026-03-24 13:01:00 | $181.13 | BUY | 260 | $47,093.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,736.80 | 3.69% | 15 |
| 2026-03-24 13:00:00 | $181.32 | BUY | 260 | $47,143.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,687.40 | 3.58% | 15 |
| 2026-03-24 12:59:00 | $180.71 | BUY | 260 | $46,985.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,844.80 | 3.93% | 15 |
| 2026-03-24 12:58:00 | $180.75 | BUY | 260 | $46,993.70 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,836.90 | 3.91% | 15 |
| 2026-03-24 12:57:00 | $180.75 | BUY | 260 | $46,995.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,835.31 | 3.91% | 15 |
| 2026-03-24 12:56:00 | $181.18 | BUY | 260 | $47,106.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,723.80 | 3.66% | 15 |
| 2026-03-24 12:55:00 | $181.10 | BUY | 260 | $47,086.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,744.60 | 3.71% | 15 |
| 2026-03-24 12:54:00 | $181.73 | BUY | 260 | $47,249.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,580.80 | 3.35% | 15 |
| 2026-03-24 12:53:00 | $181.98 | BUY | 260 | $47,314.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,515.80 | 3.2% | 15 |
| 2026-03-24 12:52:00 | $182.24 | BUY | 260 | $47,382.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,448.20 | 3.06% | 15 |
| 2026-03-24 12:51:00 | $182.20 | BUY | 260 | $47,372.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,458.60 | 3.08% | 15 |
| 2026-03-24 12:50:00 | $182.08 | BUY | 260 | $47,340.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,489.80 | 3.15% | 15 |
| 2026-03-24 12:49:00 | $182.18 | BUY | 260 | $47,366.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,463.80 | 3.09% | 15 |
| 2026-03-24 12:48:00 | $182.25 | BUY | 260 | $47,385.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,445.60 | 3.05% | 15 |
| 2026-03-24 12:47:00 | $182.38 | BUY | 260 | $47,418.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,411.80 | 2.98% | 15 |
| 2026-03-24 12:46:00 | $181.89 | BUY | 260 | $47,290.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,540.50 | 3.26% | 15 |
| 2026-03-24 12:45:00 | $182.37 | BUY | 260 | $47,416.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,414.40 | 2.98% | 15 |
| 2026-03-24 12:44:00 | $182.59 | BUY | 260 | $47,473.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,357.20 | 2.86% | 15 |
| 2026-03-24 12:43:00 | $182.55 | BUY | 260 | $47,463.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,367.60 | 2.88% | 15 |
| 2026-03-24 12:42:00 | $181.99 | BUY | 260 | $47,317.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,513.20 | 3.2% | 15 |
| 2026-03-24 12:41:00 | $182.08 | BUY | 260 | $47,341.10 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,489.54 | 3.15% | 15 |
| 2026-03-24 12:40:00 | $181.84 | BUY | 260 | $47,278.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,552.20 | 3.28% | 15 |
| 2026-03-24 12:39:00 | $181.85 | BUY | 260 | $47,281.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,549.60 | 3.28% | 15 |
| 2026-03-24 12:38:00 | $182.05 | BUY | 260 | $47,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,497.60 | 3.16% | 15 |
| 2026-03-24 12:37:00 | $182.22 | BUY | 260 | $47,375.90 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,454.70 | 3.07% | 15 |
| 2026-03-24 12:36:00 | $182.54 | BUY | 260 | $47,460.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,370.20 | 2.89% | 15 |
| 2026-03-24 12:35:00 | $182.88 | BUY | 260 | $47,548.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,281.80 | 2.7% | 15 |
| 2026-03-24 12:34:00 | $183.18 | BUY | 260 | $47,625.50 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,205.10 | 2.53% | 15 |
| 2026-03-24 12:33:00 | $183.12 | BUY | 260 | $47,611.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,219.40 | 2.56% | 15 |
| 2026-03-24 12:32:00 | $183.33 | BUY | 260 | $47,665.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,164.80 | 2.44% | 15 |
| 2026-03-24 12:31:00 | $183.35 | BUY | 260 | $47,671.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,159.60 | 2.43% | 15 |
| 2026-03-24 12:30:00 | $183.19 | BUY | 260 | $47,629.30 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,201.33 | 2.52% | 15 |
| 2026-03-24 12:26:00 | $183.02 | BUY | 260 | $47,585.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,245.40 | 2.62% | 15 |
| 2026-03-24 12:25:00 | $182.90 | BUY | 260 | $47,554.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,276.60 | 2.68% | 15 |
| 2026-03-24 12:24:00 | $183.21 | BUY | 260 | $47,634.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,196.00 | 2.51% | 15 |
| 2026-03-24 12:23:00 | $183.31 | BUY | 260 | $47,660.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,170.00 | 2.45% | 15 |
| 2026-03-24 12:21:00 | $182.89 | BUY | 260 | $47,551.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,279.20 | 2.69% | 15 |
| 2026-03-24 12:20:00 | $182.88 | BUY | 260 | $47,548.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,281.80 | 2.7% | 15 |
| 2026-03-24 12:19:00 | $182.97 | BUY | 260 | $47,572.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,258.40 | 2.65% | 15 |
| 2026-03-24 12:18:00 | $182.95 | BUY | 260 | $47,567.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,263.60 | 2.66% | 15 |
| 2026-03-24 12:17:00 | $182.90 | BUY | 260 | $47,554.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,276.60 | 2.68% | 15 |
| 2026-03-24 12:16:00 | $183.11 | BUY | 260 | $47,608.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,222.00 | 2.57% | 15 |
| 2026-03-24 12:15:00 | $182.68 | BUY | 260 | $47,496.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,333.80 | 2.81% | 15 |
| 2026-03-24 12:14:00 | $182.73 | BUY | 260 | $47,509.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,320.80 | 2.78% | 15 |
| 2026-03-24 12:13:00 | $182.60 | BUY | 260 | $47,476.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,354.60 | 2.85% | 15 |
| 2026-03-24 12:12:00 | $182.90 | BUY | 260 | $47,554.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,276.60 | 2.68% | 15 |
| 2026-03-24 12:11:00 | $182.97 | BUY | 260 | $47,572.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,258.40 | 2.65% | 15 |
| 2026-03-24 12:10:00 | $183.29 | BUY | 260 | $47,655.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,175.20 | 2.47% | 15 |
| 2026-03-24 12:09:00 | $183.24 | BUY | 260 | $47,642.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,188.20 | 2.49% | 15 |
| 2026-03-24 12:08:00 | $183.06 | BUY | 260 | $47,595.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,235.00 | 2.59% | 15 |
| 2026-03-24 12:07:00 | $183.41 | BUY | 260 | $47,686.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,144.00 | 2.4% | 15 |
| 2026-03-24 12:06:00 | $183.26 | BUY | 260 | $47,647.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,183.00 | 2.48% | 15 |
| 2026-03-24 12:05:00 | $183.12 | BUY | 260 | $47,611.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,219.40 | 2.56% | 15 |
| 2026-03-24 12:04:00 | $183.16 | BUY | 260 | $47,621.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,209.00 | 2.54% | 15 |
| 2026-03-24 12:03:00 | $183.17 | BUY | 260 | $47,624.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,206.40 | 2.53% | 15 |
| 2026-03-24 12:02:00 | $183.24 | BUY | 260 | $47,642.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,188.20 | 2.49% | 15 |
| 2026-03-24 12:01:00 | $183.11 | BUY | 260 | $47,608.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,222.00 | 2.57% | 15 |
| 2026-03-24 12:00:00 | $183.25 | BUY | 260 | $47,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,185.60 | 2.49% | 15 |
| 2026-03-24 11:59:00 | $183.21 | BUY | 260 | $47,634.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,196.00 | 2.51% | 15 |
| 2026-03-24 11:58:00 | $183.12 | BUY | 260 | $47,611.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,219.40 | 2.56% | 15 |
| 2026-03-24 11:57:00 | $183.25 | BUY | 260 | $47,645.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,185.60 | 2.49% | 15 |
| 2026-03-24 11:36:00 | $182.89 | BUY | 260 | $47,551.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,279.20 | 2.69% | 15 |
| 2026-03-24 11:35:00 | $182.57 | BUY | 260 | $47,468.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,362.40 | 2.87% | 15 |
| 2026-03-24 11:34:00 | $182.48 | BUY | 260 | $47,444.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,385.80 | 2.92% | 15 |
| 2026-03-24 11:33:00 | $182.30 | BUY | 260 | $47,398.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,432.60 | 3.02% | 15 |
| 2026-03-24 11:32:00 | $181.54 | BUY | 260 | $47,200.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,630.20 | 3.45% | 15 |
| 2026-03-24 11:31:00 | $182.05 | BUY | 260 | $47,333.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,497.60 | 3.16% | 15 |
| 2026-03-24 11:30:00 | $182.86 | BUY | 260 | $47,543.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,287.00 | 2.71% | 15 |
| 2026-03-24 11:29:00 | $183.49 | BUY | 260 | $47,707.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,123.20 | 2.35% | 15 |
| 2026-03-24 11:28:00 | $184.23 | BUY | 260 | $47,899.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $930.80 | 1.94% | 15 |
| 2026-03-24 11:17:00 | $184.23 | BUY | 260 | $47,899.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $930.80 | 1.94% | 15 |
| 2026-03-24 11:15:00 | $184.06 | BUY | 260 | $47,855.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $975.00 | 2.04% | 15 |
| 2026-03-24 11:13:00 | $184.23 | BUY | 260 | $47,899.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $930.80 | 1.94% | 15 |
| 2026-03-24 11:12:00 | $184.22 | BUY | 260 | $47,897.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $933.40 | 1.95% | 15 |
| 2026-03-24 11:11:00 | $184.39 | BUY | 260 | $47,941.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $889.20 | 1.85% | 15 |
| 2026-03-24 11:10:00 | $184.05 | BUY | 260 | $47,853.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $977.60 | 2.04% | 15 |
| 2026-03-24 10:53:00 | $184.06 | BUY | 260 | $47,855.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $975.00 | 2.04% | 15 |
| 2026-03-24 10:51:00 | $184.26 | BUY | 260 | $47,907.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $923.00 | 1.93% | 15 |
| 2026-03-24 10:50:00 | $182.45 | BUY | 260 | $47,437.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,393.60 | 2.94% | 15 |
| 2026-03-24 10:49:00 | $183.83 | BUY | 260 | $47,795.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $1,034.80 | 2.17% | 15 |
| 2026-03-24 10:48:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $845.00 | 1.76% | 15 |
| 2026-03-24 10:47:00 | $184.09 | BUY | 260 | $47,863.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $967.20 | 2.02% | 15 |
| 2026-03-24 10:46:00 | $184.82 | BUY | 260 | $48,053.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $777.40 | 1.62% | 15 |
| 2026-03-24 10:45:00 | $184.21 | BUY | 260 | $47,894.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $936.00 | 1.95% | 15 |
| 2026-03-24 10:44:00 | $184.56 | BUY | 260 | $47,985.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $845.00 | 1.76% | 15 |
| 2026-03-24 10:43:00 | $184.71 | BUY | 260 | $48,024.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $806.00 | 1.68% | 15 |
| 2026-03-24 10:42:00 | $184.83 | BUY | 260 | $48,055.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $774.80 | 1.61% | 15 |
| 2026-03-24 10:41:00 | $184.55 | BUY | 260 | $47,983.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $847.60 | 1.77% | 15 |
| 2026-03-24 10:40:00 | $184.85 | BUY | 260 | $48,061.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $769.60 | 1.6% | 15 |
| 2026-03-24 10:39:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $730.60 | 1.52% | 15 |
| 2026-03-24 10:38:00 | $185.42 | BUY | 260 | $48,209.20 | 2026-04-08 09:30:00 | $187.81 | Sold | $621.40 | 1.29% | 15 |
| 2026-03-24 10:37:00 | $185.31 | BUY | 260 | $48,180.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $650.00 | 1.35% | 15 |
| 2026-03-24 10:36:00 | $184.70 | BUY | 260 | $48,022.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $808.60 | 1.68% | 15 |
| 2026-03-24 10:35:00 | $185.05 | BUY | 260 | $48,113.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $717.60 | 1.49% | 15 |
| 2026-03-24 10:34:00 | $185.39 | BUY | 260 | $48,201.40 | 2026-04-08 09:30:00 | $187.81 | Sold | $629.20 | 1.31% | 15 |
| 2026-03-24 10:33:00 | $185.30 | BUY | 260 | $48,178.00 | 2026-04-08 09:30:00 | $187.81 | Sold | $652.60 | 1.35% | 15 |
| 2026-03-24 10:32:00 | $185.41 | BUY | 260 | $48,206.60 | 2026-04-08 09:30:00 | $187.81 | Sold | $624.00 | 1.29% | 15 |
| 2026-03-24 10:31:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-04-08 09:30:00 | $187.81 | Sold | $605.80 | 1.26% | 15 |
| 2026-03-24 10:30:00 | $186.03 | BUY | 260 | $48,367.80 | 2026-04-15 09:51:00 | $188.11 | Sold | $540.80 | 1.12% | 22 |
| 2026-03-24 10:29:00 | $186.60 | BUY | 260 | $48,516.00 | 2026-04-15 10:05:00 | $188.81 | Sold | $574.60 | 1.18% | 22 |
| 2026-03-24 10:28:00 | $186.95 | BUY | 260 | $48,607.00 | 2026-04-15 10:06:00 | $189.52 | Sold | $668.20 | 1.37% | 22 |
| 2026-03-24 10:27:00 | $187.60 | BUY | 260 | $48,776.00 | 2026-04-15 10:08:00 | $189.69 | Sold | $543.40 | 1.11% | 22 |
| 2026-03-24 10:26:00 | $187.16 | BUY | 260 | $48,661.60 | 2026-04-15 10:06:00 | $189.52 | Sold | $613.60 | 1.26% | 22 |
| 2026-03-24 10:25:00 | $186.96 | BUY | 260 | $48,609.60 | 2026-04-15 10:06:00 | $189.52 | Sold | $665.60 | 1.37% | 22 |
| 2026-03-24 10:24:00 | $188.23 | BUY | 260 | $48,939.80 | 2026-04-15 10:09:00 | $190.48 | Sold | $585.00 | 1.2% | 22 |
| 2026-03-24 10:23:00 | $188.40 | BUY | 260 | $48,984.00 | 2026-04-15 10:09:00 | $190.48 | Sold | $540.80 | 1.1% | 22 |
| 2026-03-24 10:22:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-04-15 10:09:00 | $190.48 | Sold | $530.40 | 1.08% | 22 |
| 2026-03-24 10:21:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-04-15 10:14:00 | $192.37 | Sold | $530.40 | 1.07% | 22 |
| 2026-03-24 10:20:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-04-15 10:14:00 | $192.37 | Sold | $608.40 | 1.23% | 22 |
| 2026-03-24 10:19:00 | $190.08 | BUY | 260 | $49,420.80 | 2026-04-15 10:14:00 | $192.37 | Sold | $595.40 | 1.2% | 22 |
| 2026-03-24 10:18:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-04-15 10:15:00 | $192.67 | Sold | $530.40 | 1.07% | 22 |
| 2026-03-24 10:17:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-04-15 14:56:00 | $193.15 | Sold | $535.60 | 1.08% | 22 |
| 2026-03-24 10:16:00 | $191.30 | BUY | 260 | $49,738.00 | 2026-04-15 14:57:00 | $193.23 | Sold | $501.80 | 1.01% | 22 |
| 2026-03-24 10:15:00 | $192.46 | BUY | 260 | $50,039.60 | 2026-04-15 15:12:00 | $194.45 | Sold | $517.40 | 1.03% | 22 |
| 2026-03-24 10:13:00 | $193.07 | BUY | 260 | $50,198.20 | 2026-04-15 15:37:00 | $195.02 | Sold | $507.00 | 1.01% | 22 |
| 2026-03-24 10:12:00 | $193.38 | BUY | 260 | $50,278.80 | 2026-04-15 15:51:00 | $195.51 | Sold | $552.50 | 1.1% | 22 |
| 2026-03-19 09:38:00 | $193.24 | BUY | 260 | $50,242.40 | 2026-04-15 15:50:00 | $195.21 | Sold | $511.50 | 1.02% | 27 |
| 2026-03-19 09:37:00 | $192.84 | BUY | 260 | $50,138.40 | 2026-04-15 15:36:00 | $194.77 | Sold | $501.80 | 1% | 27 |
| 2026-03-19 09:36:00 | $193.17 | BUY | 260 | $50,224.20 | 2026-04-15 15:50:00 | $195.21 | Sold | $529.70 | 1.05% | 27 |
| 2026-03-19 09:31:00 | $193.20 | BUY | 260 | $50,232.00 | 2026-04-15 15:50:00 | $195.21 | Sold | $521.90 | 1.04% | 27 |
| 2026-03-19 09:30:00 | $193.15 | BUY | 260 | $50,219.00 | 2026-04-15 15:50:00 | $195.21 | Sold | $534.90 | 1.07% | 27 |
| 2026-03-17 14:54:00 | $212.17 | SELL | 250 | $53,041.40 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $212.09 | SELL | 250 | $53,022.50 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $212.24 | SELL | 250 | $53,060.00 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $212.03 | SELL | 250 | $53,007.50 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $212.25 | SELL | 250 | $53,062.50 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $212.15 | SELL | 250 | $53,037.50 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $212.43 | SELL | 250 | $53,107.50 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $212.73 | SELL | 250 | $53,182.50 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $212.73 | SELL | 250 | $53,183.30 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $212.46 | SELL | 250 | $53,115.00 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $212.47 | SELL | 250 | $53,116.20 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $212.82 | SELL | 250 | $53,205.00 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $212.85 | SELL | 250 | $53,212.50 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $212.66 | SELL | 250 | $53,165.00 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $212.95 | SELL | 250 | $53,236.80 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $212.71 | SELL | 250 | $53,177.50 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $213.01 | SELL | 250 | $53,253.40 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $213.06 | SELL | 250 | $53,265.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $212.94 | SELL | 250 | $53,235.50 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $212.81 | SELL | 250 | $53,202.50 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $212.83 | SELL | 250 | $53,206.20 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $212.72 | SELL | 250 | $53,180.00 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $212.63 | SELL | 250 | $53,157.50 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $212.40 | SELL | 250 | $53,098.80 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $212.29 | SELL | 250 | $53,072.50 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $212.88 | SELL | 250 | $53,220.00 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $212.98 | SELL | 250 | $53,243.80 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $213.31 | SELL | 250 | $53,327.50 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $212.67 | SELL | 250 | $53,166.20 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $212.69 | SELL | 250 | $53,172.50 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $213.08 | SELL | 250 | $53,268.80 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $212.80 | SELL | 250 | $53,198.80 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $212.47 | SELL | 250 | $53,117.50 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $212.36 | SELL | 250 | $53,090.00 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $212.17 | SELL | 250 | $53,042.50 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $183.50 | SELL | 280 | $51,380.00 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $183.98 | SELL | 280 | $51,514.40 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $184.44 | SELL | 280 | $51,643.20 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $184.34 | SELL | 280 | $51,615.20 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $184.22 | SELL | 280 | $51,581.60 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $183.72 | SELL | 280 | $51,441.60 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $183.87 | SELL | 280 | $51,483.60 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $183.67 | SELL | 280 | $51,427.60 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $183.74 | SELL | 280 | $51,447.20 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $184.00 | SELL | 280 | $51,520.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $184.15 | SELL | 280 | $51,562.00 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $183.75 | SELL | 280 | $51,450.00 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $183.59 | SELL | 280 | $51,405.20 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $183.77 | SELL | 280 | $51,455.60 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $183.97 | SELL | 280 | $51,511.60 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $183.89 | SELL | 280 | $51,489.20 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $184.09 | SELL | 280 | $51,545.20 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $183.62 | SELL | 280 | $51,413.60 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $184.31 | SELL | 280 | $51,606.80 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $183.78 | SELL | 280 | $51,458.40 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $183.85 | SELL | 280 | $51,478.00 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $184.02 | SELL | 280 | $51,525.60 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $183.65 | SELL | 280 | $51,422.00 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $184.20 | SELL | 280 | $51,576.00 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $184.73 | SELL | 280 | $51,724.40 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $184.43 | SELL | 280 | $51,640.40 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $184.25 | SELL | 280 | $51,590.00 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $184.49 | SELL | 280 | $51,657.20 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $184.98 | SELL | 280 | $51,794.40 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $184.94 | SELL | 280 | $51,783.20 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $185.00 | SELL | 280 | $51,800.00 | - | - | - | - | ||
| 2026-02-26 09:58:00 | $185.51 | SELL | 280 | $51,942.80 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $185.26 | SELL | 280 | $51,872.80 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $185.06 | SELL | 280 | $51,816.80 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $184.56 | SELL | 280 | $51,676.80 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $183.57 | SELL | 280 | $51,399.60 | - | - | - | - | ||
| 2026-02-26 09:46:00 | $183.76 | SELL | 280 | $51,452.80 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $184.37 | SELL | 280 | $51,623.60 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $183.56 | SELL | 280 | $51,396.80 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $184.32 | SELL | 280 | $51,609.60 | - | - | - | - | ||
| 2026-02-26 09:41:00 | $183.94 | SELL | 280 | $51,503.20 | - | - | - | - | ||
| 2026-02-26 09:40:00 | $184.17 | SELL | 280 | $51,567.60 | - | - | - | - | ||
| 2026-02-26 09:39:00 | $183.83 | SELL | 280 | $51,472.40 | - | - | - | - | ||
| 2026-02-26 09:38:00 | $183.60 | SELL | 280 | $51,408.00 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $183.64 | SELL | 280 | $51,419.20 | - | - | - | - | ||
| 2026-02-26 09:35:00 | $184.01 | SELL | 280 | $51,522.80 | - | - | - | - | ||
| 2026-02-26 09:31:00 | $184.10 | SELL | 280 | $51,548.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $183.94 | SELL | 300 | $55,182.00 | - | - | - | - | ||
| 2026-02-25 15:58:00 | $183.99 | SELL | 300 | $55,197.00 | - | - | - | - | ||
| 2026-02-25 15:57:00 | $183.93 | SELL | 300 | $55,179.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $183.97 | SELL | 300 | $55,191.00 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $183.94 | SELL | 300 | $55,182.00 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-02-25 15:53:00 | $184.17 | SELL | 300 | $55,249.50 | - | - | - | - | ||
| 2026-02-25 15:52:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $184.55 | SELL | 300 | $55,365.00 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $184.40 | SELL | 300 | $55,320.00 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $184.84 | SELL | 300 | $55,452.00 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $184.81 | SELL | 300 | $55,441.50 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $184.61 | SELL | 300 | $55,383.00 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $184.77 | SELL | 300 | $55,431.00 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $184.62 | SELL | 300 | $55,384.50 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $184.65 | SELL | 300 | $55,395.00 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $184.42 | SELL | 300 | $55,324.50 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $184.27 | SELL | 300 | $55,279.50 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $183.75 | SELL | 300 | $55,123.50 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $183.91 | SELL | 300 | $55,171.50 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $183.74 | SELL | 300 | $55,122.00 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $183.92 | SELL | 300 | $55,176.00 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $183.79 | SELL | 300 | $55,137.00 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $183.86 | SELL | 300 | $55,158.00 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $183.95 | SELL | 300 | $55,185.00 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $184.18 | SELL | 300 | $55,254.00 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $184.38 | SELL | 300 | $55,314.00 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $184.55 | SELL | 300 | $55,365.00 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $184.84 | SELL | 300 | $55,452.00 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $184.84 | SELL | 300 | $55,452.00 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $184.40 | SELL | 300 | $55,320.00 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $184.56 | SELL | 300 | $55,367.60 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $184.31 | SELL | 300 | $55,293.20 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $184.63 | SELL | 300 | $55,387.50 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $184.25 | SELL | 300 | $55,275.00 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $184.05 | SELL | 300 | $55,213.50 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $184.40 | SELL | 300 | $55,320.00 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $185.05 | SELL | 300 | $55,515.00 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $185.26 | SELL | 300 | $55,578.00 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $185.65 | SELL | 300 | $55,695.00 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $185.23 | SELL | 300 | $55,569.00 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $184.90 | SELL | 300 | $55,470.00 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $185.04 | SELL | 300 | $55,512.00 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $185.06 | SELL | 300 | $55,518.00 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $185.08 | SELL | 300 | $55,524.00 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $185.11 | SELL | 300 | $55,533.00 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $185.02 | SELL | 300 | $55,506.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $185.00 | SELL | 300 | $55,500.00 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $185.15 | SELL | 300 | $55,545.00 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $185.46 | SELL | 300 | $55,638.00 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $185.50 | SELL | 300 | $55,650.00 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $185.31 | SELL | 300 | $55,593.00 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $185.07 | SELL | 300 | $55,521.00 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $185.31 | SELL | 300 | $55,593.00 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $185.23 | SELL | 300 | $55,569.00 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $185.08 | SELL | 300 | $55,524.00 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $185.10 | SELL | 300 | $55,530.00 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $185.36 | SELL | 300 | $55,608.00 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $185.45 | SELL | 300 | $55,635.00 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $185.24 | SELL | 300 | $55,572.00 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $185.15 | SELL | 300 | $55,545.00 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $184.79 | SELL | 300 | $55,437.00 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $184.97 | SELL | 300 | $55,491.00 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $185.16 | SELL | 300 | $55,548.00 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $184.85 | SELL | 300 | $55,455.00 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $184.81 | SELL | 300 | $55,443.00 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $184.90 | SELL | 300 | $55,470.00 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $184.87 | SELL | 300 | $55,461.00 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $184.57 | SELL | 300 | $55,371.00 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $184.69 | SELL | 300 | $55,407.00 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $184.88 | SELL | 300 | $55,464.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $184.72 | SELL | 300 | $55,416.00 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $184.59 | SELL | 300 | $55,377.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $184.60 | SELL | 300 | $55,380.00 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $184.45 | SELL | 300 | $55,335.00 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $184.44 | SELL | 300 | $55,332.00 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $184.15 | SELL | 300 | $55,245.00 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $184.12 | SELL | 300 | $55,236.00 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $184.54 | SELL | 300 | $55,362.00 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $184.56 | SELL | 300 | $55,368.00 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $184.34 | SELL | 300 | $55,302.00 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $184.33 | SELL | 300 | $55,299.00 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $184.50 | SELL | 300 | $55,350.00 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $184.66 | SELL | 300 | $55,398.00 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $184.36 | SELL | 300 | $55,308.00 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $184.64 | SELL | 300 | $55,392.00 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $184.51 | SELL | 300 | $55,353.00 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $184.65 | SELL | 300 | $55,395.00 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $184.78 | SELL | 300 | $55,434.00 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $185.40 | SELL | 300 | $55,620.00 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $185.12 | SELL | 300 | $55,536.00 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $184.80 | SELL | 300 | $55,440.00 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $185.01 | SELL | 300 | $55,503.00 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $185.39 | SELL | 300 | $55,617.00 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $185.41 | SELL | 300 | $55,623.00 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $185.38 | SELL | 300 | $55,614.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $185.43 | SELL | 300 | $55,629.00 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $185.41 | SELL | 300 | $55,623.00 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $185.50 | SELL | 300 | $55,650.00 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $185.25 | SELL | 300 | $55,575.00 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $185.04 | SELL | 300 | $55,512.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $185.02 | SELL | 300 | $55,506.00 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $184.77 | SELL | 300 | $55,431.00 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $184.76 | SELL | 300 | $55,428.00 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $184.69 | SELL | 300 | $55,407.00 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $184.72 | SELL | 300 | $55,416.00 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $184.79 | SELL | 300 | $55,437.00 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $184.80 | SELL | 300 | $55,440.00 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $184.65 | SELL | 300 | $55,395.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $184.68 | SELL | 300 | $55,404.00 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $184.13 | SELL | 300 | $55,239.00 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $184.17 | SELL | 300 | $55,251.00 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $184.16 | SELL | 300 | $55,248.00 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $183.76 | SELL | 300 | $55,128.00 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $184.04 | SELL | 300 | $55,212.00 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $184.10 | SELL | 300 | $55,230.00 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $184.12 | SELL | 300 | $55,236.00 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $183.38 | SELL | 300 | $55,014.00 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $184.06 | SELL | 300 | $55,218.00 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $184.14 | SELL | 300 | $55,242.00 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $183.71 | SELL | 300 | $55,113.00 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $183.76 | SELL | 300 | $55,128.00 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $184.00 | SELL | 300 | $55,200.00 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $184.19 | SELL | 300 | $55,257.00 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $184.19 | SELL | 300 | $55,257.00 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $183.82 | SELL | 300 | $55,146.00 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $184.07 | SELL | 300 | $55,221.00 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $184.25 | SELL | 300 | $55,275.00 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $184.75 | SELL | 300 | $55,425.00 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $185.16 | SELL | 300 | $55,548.00 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $184.87 | SELL | 300 | $55,461.00 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $184.56 | SELL | 300 | $55,368.00 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $184.48 | SELL | 300 | $55,344.00 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $184.31 | SELL | 300 | $55,293.00 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $184.56 | SELL | 300 | $55,368.00 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $183.99 | SELL | 300 | $55,197.00 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $183.61 | SELL | 300 | $55,083.00 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $183.74 | SELL | 300 | $55,122.00 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $183.21 | SELL | 300 | $54,963.00 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $183.25 | SELL | 300 | $54,975.00 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $183.47 | SELL | 300 | $55,041.00 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $183.20 | SELL | 300 | $54,960.00 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $183.11 | SELL | 300 | $54,933.00 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $183.61 | SELL | 300 | $55,083.00 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $183.62 | SELL | 300 | $55,086.00 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $183.68 | SELL | 300 | $55,104.00 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $184.03 | SELL | 300 | $55,209.00 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $183.59 | SELL | 300 | $55,077.00 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $183.70 | SELL | 300 | $55,110.00 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $183.56 | SELL | 300 | $55,068.00 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $183.45 | SELL | 300 | $55,035.00 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $182.89 | SELL | 300 | $54,867.00 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $182.79 | SELL | 300 | $54,837.00 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $182.84 | SELL | 300 | $54,852.00 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $183.21 | SELL | 300 | $54,963.00 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $183.18 | SELL | 300 | $54,954.00 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $183.21 | SELL | 300 | $54,963.00 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $183.25 | SELL | 300 | $54,975.00 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $183.26 | SELL | 300 | $54,978.00 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $183.17 | SELL | 300 | $54,951.00 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $183.11 | SELL | 300 | $54,933.00 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $183.38 | SELL | 300 | $55,014.00 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $183.61 | SELL | 300 | $55,083.00 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $183.76 | SELL | 300 | $55,128.00 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $184.01 | SELL | 300 | $55,203.00 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $183.95 | SELL | 300 | $55,185.00 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $183.90 | SELL | 300 | $55,170.00 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $183.78 | SELL | 300 | $55,134.00 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $183.32 | SELL | 300 | $54,996.00 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $183.39 | SELL | 300 | $55,017.00 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $183.52 | SELL | 300 | $55,056.00 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $183.71 | SELL | 300 | $55,113.00 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $183.98 | SELL | 300 | $55,194.00 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $184.50 | SELL | 300 | $55,350.00 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $184.80 | SELL | 300 | $55,440.00 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $184.45 | SELL | 300 | $55,335.00 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $184.77 | SELL | 300 | $55,431.00 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $184.59 | SELL | 300 | $55,377.00 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $184.52 | SELL | 300 | $55,356.00 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $184.36 | SELL | 300 | $55,308.00 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $184.22 | SELL | 300 | $55,266.00 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $183.72 | SELL | 300 | $55,116.00 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $183.07 | SELL | 300 | $54,921.00 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $183.25 | SELL | 300 | $54,975.00 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $183.80 | SELL | 300 | $55,140.00 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $183.51 | SELL | 300 | $55,053.00 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $183.35 | SELL | 300 | $55,005.00 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $183.33 | SELL | 300 | $54,999.00 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $183.45 | SELL | 300 | $55,035.00 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $183.96 | SELL | 300 | $55,188.00 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $183.98 | SELL | 300 | $55,194.00 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $184.03 | SELL | 300 | $55,209.00 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $183.76 | SELL | 300 | $55,128.00 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $183.51 | SELL | 300 | $55,053.00 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $183.52 | SELL | 300 | $55,056.00 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $183.77 | SELL | 300 | $55,131.00 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $183.98 | SELL | 300 | $55,194.00 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $184.26 | SELL | 300 | $55,278.00 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $184.46 | SELL | 300 | $55,338.00 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $184.29 | SELL | 300 | $55,287.00 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $184.15 | SELL | 300 | $55,245.00 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $184.30 | SELL | 300 | $55,290.00 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $184.11 | SELL | 300 | $55,233.00 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $183.50 | SELL | 300 | $55,050.00 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $182.69 | SELL | 300 | $54,807.00 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $182.79 | SELL | 300 | $54,837.00 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $182.29 | SELL | 300 | $54,687.00 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $182.39 | SELL | 300 | $54,717.00 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $182.80 | SELL | 300 | $54,840.00 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $182.71 | SELL | 300 | $54,813.00 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $183.15 | SELL | 300 | $54,945.00 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $182.91 | SELL | 300 | $54,873.00 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $182.44 | SELL | 300 | $54,732.00 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $182.08 | SELL | 300 | $54,624.00 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $182.27 | SELL | 300 | $54,681.00 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $182.32 | SELL | 300 | $54,696.00 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $182.22 | SELL | 300 | $54,666.00 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $181.99 | SELL | 300 | $54,597.00 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $181.59 | SELL | 300 | $54,477.00 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $181.57 | SELL | 300 | $54,471.00 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $181.62 | SELL | 300 | $54,486.00 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $181.46 | SELL | 300 | $54,438.00 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $181.39 | SELL | 300 | $54,417.00 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $181.10 | SELL | 300 | $54,330.00 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $181.27 | SELL | 300 | $54,381.00 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $181.28 | SELL | 300 | $54,384.00 | - | - | - | - | ||
| 2026-02-25 11:47:00 | $181.17 | SELL | 300 | $54,351.00 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $181.31 | SELL | 300 | $54,393.00 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $181.31 | SELL | 300 | $54,393.00 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $181.15 | SELL | 300 | $54,345.00 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $181.13 | SELL | 300 | $54,339.00 | - | - | - | - | ||
| 2026-02-25 11:42:00 | $181.24 | SELL | 300 | $54,372.00 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $180.97 | SELL | 300 | $54,291.00 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $181.04 | SELL | 300 | $54,312.00 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $180.72 | SELL | 300 | $54,216.00 | - | - | - | - | ||
| 2026-02-25 11:38:00 | $180.37 | SELL | 300 | $54,111.00 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $180.66 | SELL | 300 | $54,198.00 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $180.61 | SELL | 300 | $54,183.00 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $180.72 | SELL | 300 | $54,216.00 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $180.09 | SELL | 300 | $54,027.00 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $180.75 | SELL | 300 | $54,225.00 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $180.58 | SELL | 300 | $54,174.00 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $180.59 | SELL | 300 | $54,177.00 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $180.10 | SELL | 300 | $54,030.00 | - | - | - | - | ||
| 2026-02-25 11:29:00 | $179.83 | SELL | 300 | $53,949.00 | - | - | - | - | ||
| 2026-02-25 11:28:00 | $179.78 | SELL | 300 | $53,934.00 | - | - | - | - | ||
| 2026-02-25 11:27:00 | $179.70 | SELL | 300 | $53,910.00 | - | - | - | - | ||
| 2026-02-25 11:26:00 | $179.35 | SELL | 300 | $53,805.00 | - | - | - | - | ||
| 2026-02-25 11:25:00 | $179.25 | SELL | 300 | $53,775.00 | - | - | - | - | ||
| 2026-02-25 11:24:00 | $179.00 | SELL | 300 | $53,700.00 | - | - | - | - | ||
| 2026-02-25 11:23:00 | $178.82 | SELL | 300 | $53,646.00 | - | - | - | - | ||
| 2026-02-25 11:22:00 | $178.80 | SELL | 300 | $53,640.00 | - | - | - | - | ||
| 2026-02-25 11:21:00 | $178.19 | SELL | 300 | $53,457.00 | - | - | - | - | ||
| 2026-02-25 11:20:00 | $178.25 | SELL | 300 | $53,475.00 | - | - | - | - | ||
| 2026-02-25 11:19:00 | $178.17 | SELL | 300 | $53,451.00 | - | - | - | - | ||
| 2026-02-25 11:18:00 | $178.53 | SELL | 300 | $53,559.00 | - | - | - | - | ||
| 2026-02-25 11:17:00 | $178.14 | SELL | 300 | $53,442.00 | - | - | - | - | ||
| 2026-02-25 11:16:00 | $177.99 | SELL | 300 | $53,397.00 | - | - | - | - | ||
| 2026-02-25 11:15:00 | $177.89 | SELL | 300 | $53,367.00 | - | - | - | - | ||
| 2026-02-25 11:14:00 | $177.84 | SELL | 300 | $53,352.00 | - | - | - | - | ||
| 2026-02-25 11:13:00 | $178.10 | SELL | 300 | $53,430.00 | - | - | - | - | ||
| 2026-02-25 11:12:00 | $178.44 | SELL | 300 | $53,532.00 | - | - | - | - | ||
| 2026-02-25 11:11:00 | $178.76 | SELL | 300 | $53,628.00 | - | - | - | - | ||
| 2026-02-25 11:10:00 | $178.65 | SELL | 300 | $53,595.00 | - | - | - | - | ||
| 2026-02-25 11:09:00 | $178.49 | SELL | 300 | $53,547.00 | - | - | - | - | ||
| 2026-02-25 11:08:00 | $178.68 | SELL | 300 | $53,604.00 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $178.52 | SELL | 300 | $53,556.00 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $178.56 | SELL | 300 | $53,568.00 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $178.28 | SELL | 300 | $53,484.00 | - | - | - | - | ||
| 2026-02-25 11:04:00 | $177.92 | SELL | 300 | $53,376.00 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $176.76 | SELL | 300 | $53,028.00 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $176.80 | SELL | 300 | $53,040.00 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $177.14 | SELL | 300 | $53,142.00 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $177.56 | SELL | 300 | $53,268.00 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $177.34 | SELL | 300 | $53,202.00 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $177.15 | SELL | 300 | $53,145.00 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $177.25 | SELL | 300 | $53,175.00 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $177.53 | SELL | 300 | $53,259.00 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $177.71 | SELL | 300 | $53,313.00 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $178.37 | SELL | 300 | $53,511.00 | - | - | - | - | ||
| 2026-02-25 10:53:00 | $178.00 | SELL | 300 | $53,400.00 | - | - | - | - | ||
| 2026-02-25 10:52:00 | $177.46 | SELL | 300 | $53,238.00 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $177.29 | SELL | 300 | $53,187.00 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $177.09 | SELL | 300 | $53,127.00 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $176.98 | SELL | 300 | $53,094.00 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $176.50 | SELL | 300 | $52,950.00 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $176.49 | SELL | 300 | $52,947.00 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $176.50 | SELL | 300 | $52,950.00 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $176.19 | SELL | 300 | $52,857.00 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $176.20 | SELL | 300 | $52,860.00 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $175.92 | SELL | 300 | $52,776.00 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $176.06 | SELL | 300 | $52,818.00 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $175.36 | SELL | 300 | $52,608.00 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $175.12 | SELL | 300 | $52,536.00 | - | - | - | - | ||
| 2026-02-25 10:39:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $174.43 | SELL | 300 | $52,329.00 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $175.20 | SELL | 300 | $52,560.00 | - | - | - | - | ||
| 2026-02-25 10:34:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $174.98 | SELL | 300 | $52,494.00 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $174.34 | SELL | 300 | $52,302.00 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $174.19 | SELL | 300 | $52,257.00 | - | - | - | - | ||
| 2026-02-24 09:37:00 | $153.54 | BUY | 330 | $50,668.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $6,814.50 | 13.45% | 1 |
| 2026-02-24 09:36:00 | $154.00 | BUY | 330 | $50,820.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $6,662.70 | 13.11% | 1 |
| 2026-02-24 09:34:00 | $154.06 | BUY | 330 | $50,839.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $6,642.90 | 13.07% | 1 |
| 2026-02-24 09:33:00 | $152.90 | BUY | 330 | $50,457.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $7,025.70 | 13.92% | 1 |
| 2026-02-24 09:32:00 | $153.20 | BUY | 330 | $50,556.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $6,926.70 | 13.7% | 1 |
| 2026-02-24 09:31:00 | $153.57 | BUY | 330 | $50,678.10 | 2026-02-25 10:15:00 | $174.19 | Sold | $6,804.60 | 13.43% | 1 |
| 2026-02-24 09:30:00 | $154.10 | BUY | 330 | $50,853.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $6,629.70 | 13.04% | 1 |
| 2026-02-23 15:53:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,563.20 | 9.23% | 2 |
| 2026-02-23 15:52:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,603.50 | 9.32% | 2 |
| 2026-02-23 15:51:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,684.10 | 9.5% | 2 |
| 2026-02-23 15:50:00 | $159.00 | BUY | 310 | $49,290.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,708.90 | 9.55% | 2 |
| 2026-02-23 15:49:00 | $159.27 | BUY | 310 | $49,372.10 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,626.75 | 9.37% | 2 |
| 2026-02-23 15:48:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,609.70 | 9.33% | 2 |
| 2026-02-23 15:47:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,650.00 | 9.42% | 2 |
| 2026-02-23 15:46:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,671.70 | 9.47% | 2 |
| 2026-02-23 15:45:00 | $159.24 | BUY | 310 | $49,364.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,634.50 | 9.39% | 2 |
| 2026-02-23 15:44:00 | $159.18 | BUY | 310 | $49,345.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,653.10 | 9.43% | 2 |
| 2026-02-23 15:43:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,730.60 | 9.6% | 2 |
| 2026-02-23 15:42:00 | $159.05 | BUY | 310 | $49,304.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,694.55 | 9.52% | 2 |
| 2026-02-23 15:41:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,730.60 | 9.6% | 2 |
| 2026-02-23 15:40:00 | $158.88 | BUY | 310 | $49,252.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,746.10 | 9.64% | 2 |
| 2026-02-23 15:39:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,668.60 | 9.46% | 2 |
| 2026-02-23 15:38:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,594.20 | 9.3% | 2 |
| 2026-02-23 15:37:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,662.40 | 9.45% | 2 |
| 2026-02-23 15:36:00 | $159.48 | BUY | 310 | $49,438.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,560.10 | 9.22% | 2 |
| 2026-02-23 15:35:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,603.50 | 9.32% | 2 |
| 2026-02-23 15:34:00 | $159.47 | BUY | 310 | $49,435.50 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,563.42 | 9.23% | 2 |
| 2026-02-23 15:30:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,550.80 | 9.2% | 2 |
| 2026-02-23 15:29:00 | $158.89 | BUY | 310 | $49,255.90 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,743.00 | 9.63% | 2 |
| 2026-02-23 15:28:00 | $158.97 | BUY | 310 | $49,280.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,718.20 | 9.57% | 2 |
| 2026-02-23 15:27:00 | $159.06 | BUY | 310 | $49,309.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,689.56 | 9.51% | 2 |
| 2026-02-23 15:26:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,671.67 | 9.47% | 2 |
| 2026-02-23 15:25:00 | $159.00 | BUY | 310 | $49,290.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,708.90 | 9.55% | 2 |
| 2026-02-23 15:24:00 | $159.07 | BUY | 310 | $49,310.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,688.13 | 9.51% | 2 |
| 2026-02-23 15:23:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,715.10 | 9.57% | 2 |
| 2026-02-23 15:22:00 | $158.89 | BUY | 310 | $49,254.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,744.55 | 9.63% | 2 |
| 2026-02-23 15:21:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,696.50 | 9.53% | 2 |
| 2026-02-23 15:20:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,684.10 | 9.5% | 2 |
| 2026-02-23 15:19:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,606.60 | 9.33% | 2 |
| 2026-02-23 15:17:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,575.60 | 9.26% | 2 |
| 2026-02-23 15:16:00 | $159.39 | BUY | 310 | $49,412.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,586.70 | 9.28% | 2 |
| 2026-02-23 15:15:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,588.00 | 9.29% | 2 |
| 2026-02-23 15:14:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,606.60 | 9.33% | 2 |
| 2026-02-23 15:13:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,553.90 | 9.21% | 2 |
| 2026-02-23 15:12:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,591.10 | 9.29% | 2 |
| 2026-02-23 15:11:00 | $159.42 | BUY | 310 | $49,418.60 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,580.25 | 9.27% | 2 |
| 2026-02-23 15:10:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,594.20 | 9.3% | 2 |
| 2026-02-23 15:09:00 | $159.48 | BUY | 310 | $49,439.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,559.63 | 9.22% | 2 |
| 2026-02-23 15:08:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,529.10 | 9.16% | 2 |
| 2026-02-23 15:07:00 | $159.54 | BUY | 310 | $49,458.30 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,540.57 | 9.18% | 2 |
| 2026-02-23 15:03:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,550.80 | 9.2% | 2 |
| 2026-02-23 14:52:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,529.10 | 9.16% | 2 |
| 2026-02-23 14:51:00 | $159.48 | BUY | 310 | $49,438.80 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,560.10 | 9.22% | 2 |
| 2026-02-23 14:50:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,550.80 | 9.2% | 2 |
| 2026-02-23 14:49:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,563.20 | 9.23% | 2 |
| 2026-02-23 14:48:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,538.40 | 9.18% | 2 |
| 2026-02-23 14:47:00 | $159.57 | BUY | 310 | $49,465.50 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,533.44 | 9.16% | 2 |
| 2026-02-23 14:36:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,563.20 | 9.23% | 2 |
| 2026-02-23 14:35:00 | $159.49 | BUY | 310 | $49,441.90 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,557.00 | 9.22% | 2 |
| 2026-02-23 14:34:00 | $159.52 | BUY | 310 | $49,449.60 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,549.25 | 9.2% | 2 |
| 2026-02-23 14:33:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,553.90 | 9.21% | 2 |
| 2026-02-23 14:32:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,526.00 | 9.15% | 2 |
| 2026-02-23 14:31:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,547.70 | 9.2% | 2 |
| 2026-02-23 14:30:00 | $159.56 | BUY | 310 | $49,463.60 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,535.30 | 9.17% | 2 |
| 2026-02-23 14:29:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,538.40 | 9.18% | 2 |
| 2026-02-23 14:28:00 | $159.55 | BUY | 310 | $49,459.40 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,539.45 | 9.18% | 2 |
| 2026-02-23 14:27:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,547.70 | 9.2% | 2 |
| 2026-02-23 14:26:00 | $159.42 | BUY | 310 | $49,420.50 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,578.39 | 9.26% | 2 |
| 2026-02-23 14:25:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,522.90 | 9.14% | 2 |
| 2026-02-23 14:24:00 | $159.43 | BUY | 310 | $49,422.70 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,576.16 | 9.26% | 2 |
| 2026-02-23 14:23:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,584.90 | 9.28% | 2 |
| 2026-02-23 14:22:00 | $159.44 | BUY | 310 | $49,424.90 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,574.05 | 9.25% | 2 |
| 2026-02-23 14:21:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,550.80 | 9.2% | 2 |
| 2026-02-23 14:17:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-02-25 10:15:00 | $174.19 | Sold | $4,522.90 | 9.14% | 2 |
| 2026-02-20 11:23:00 | $173.60 | SELL | 310 | $53,816.00 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $173.60 | SELL | 310 | $53,816.00 | - | - | - | - | ||
| 2026-02-20 11:16:00 | $173.87 | SELL | 310 | $53,899.70 | - | - | - | - | ||
| 2026-02-20 11:15:00 | $174.00 | SELL | 310 | $53,940.00 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $174.63 | SELL | 310 | $54,135.30 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $175.05 | SELL | 310 | $54,265.50 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $175.53 | SELL | 310 | $54,414.30 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $174.97 | SELL | 310 | $54,240.70 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $174.35 | SELL | 310 | $54,048.50 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $174.34 | SELL | 310 | $54,045.40 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $174.72 | SELL | 310 | $54,163.20 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $174.73 | SELL | 310 | $54,166.30 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $174.92 | SELL | 310 | $54,225.20 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $174.44 | SELL | 310 | $54,076.40 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $174.62 | SELL | 310 | $54,132.20 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $174.78 | SELL | 310 | $54,181.80 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $174.50 | SELL | 310 | $54,095.00 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $174.14 | SELL | 310 | $53,983.40 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $173.59 | SELL | 310 | $53,812.90 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $173.75 | SELL | 310 | $53,862.50 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $173.62 | SELL | 310 | $53,822.20 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $173.11 | SELL | 310 | $53,664.10 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $172.95 | SELL | 310 | $53,614.50 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $173.32 | SELL | 310 | $53,729.20 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $173.07 | SELL | 310 | $53,651.70 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $173.05 | SELL | 310 | $53,645.50 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $172.99 | SELL | 310 | $53,626.90 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $172.59 | SELL | 310 | $53,502.90 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $172.80 | SELL | 310 | $53,568.00 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $172.87 | SELL | 310 | $53,589.70 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $172.10 | SELL | 310 | $53,351.00 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $172.69 | SELL | 310 | $53,533.90 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $172.43 | SELL | 310 | $53,453.30 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $172.37 | SELL | 310 | $53,434.70 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $172.52 | SELL | 310 | $53,481.20 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $172.49 | SELL | 310 | $53,471.90 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $172.24 | SELL | 310 | $53,394.40 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $172.05 | SELL | 310 | $53,335.50 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $172.11 | SELL | 310 | $53,354.10 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $172.36 | SELL | 310 | $53,431.60 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $172.11 | SELL | 310 | $53,354.10 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $172.13 | SELL | 310 | $53,360.30 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $172.41 | SELL | 310 | $53,447.10 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $172.89 | SELL | 310 | $53,595.90 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $172.19 | SELL | 310 | $53,378.90 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $173.01 | SELL | 310 | $53,633.10 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $172.00 | SELL | 310 | $53,320.00 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $172.41 | SELL | 310 | $53,447.10 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $172.46 | SELL | 310 | $53,462.60 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $171.53 | SELL | 310 | $53,174.30 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $171.64 | SELL | 310 | $53,208.40 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $171.79 | SELL | 310 | $53,254.90 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $171.83 | SELL | 310 | $53,267.30 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $171.68 | SELL | 310 | $53,220.80 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $171.53 | SELL | 310 | $53,174.30 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $171.91 | SELL | 310 | $53,292.10 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $171.83 | SELL | 310 | $53,267.30 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $172.51 | SELL | 310 | $53,478.10 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $172.61 | SELL | 310 | $53,509.10 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $172.58 | SELL | 310 | $53,499.80 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $172.74 | SELL | 310 | $53,549.40 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $172.62 | SELL | 310 | $53,512.20 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $173.10 | SELL | 310 | $53,661.00 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $172.59 | SELL | 310 | $53,502.90 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $172.56 | SELL | 310 | $53,493.60 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $172.10 | SELL | 310 | $53,351.00 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $171.88 | SELL | 310 | $53,282.80 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $171.85 | SELL | 310 | $53,273.50 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $171.94 | SELL | 310 | $53,301.40 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $171.99 | SELL | 310 | $53,316.90 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $171.72 | SELL | 310 | $53,233.20 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $172.00 | SELL | 310 | $53,320.00 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $172.50 | SELL | 310 | $53,475.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $172.20 | SELL | 310 | $53,382.00 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $172.31 | SELL | 310 | $53,416.10 | - | - | - | - | ||
| 2026-02-18 10:44:00 | $172.87 | SELL | 310 | $53,589.70 | - | - | - | - | ||
| 2026-02-18 10:43:00 | $173.13 | SELL | 310 | $53,670.30 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $173.10 | SELL | 310 | $53,661.00 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $173.89 | SELL | 310 | $53,905.90 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $173.44 | SELL | 310 | $53,766.40 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $172.60 | SELL | 310 | $53,506.00 | - | - | - | - | ||
| 2026-02-18 10:38:00 | $172.79 | SELL | 310 | $53,564.90 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $172.34 | SELL | 310 | $53,425.40 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $171.80 | SELL | 310 | $53,258.00 | - | - | - | - | ||
| 2026-02-18 10:35:00 | $171.66 | SELL | 310 | $53,214.60 | - | - | - | - | ||
| 2026-02-18 10:34:00 | $171.07 | SELL | 310 | $53,031.70 | - | - | - | - | ||
| 2026-02-18 10:33:00 | $171.25 | SELL | 310 | $53,087.50 | - | - | - | - | ||
| 2026-02-18 10:32:00 | $171.39 | SELL | 310 | $53,130.90 | - | - | - | - | ||
| 2026-02-18 10:31:00 | $171.21 | SELL | 310 | $53,075.10 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $171.13 | SELL | 310 | $53,050.30 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $171.52 | SELL | 310 | $53,171.20 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $171.26 | SELL | 310 | $53,090.60 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $171.81 | SELL | 310 | $53,261.10 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $171.79 | SELL | 310 | $53,254.90 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $171.47 | SELL | 310 | $53,155.70 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $171.41 | SELL | 310 | $53,137.10 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $171.59 | SELL | 310 | $53,192.90 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $171.46 | SELL | 310 | $53,152.60 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $171.42 | SELL | 310 | $53,140.20 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $171.22 | SELL | 310 | $53,078.20 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $170.90 | SELL | 310 | $52,979.00 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $170.83 | SELL | 310 | $52,957.30 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $170.65 | SELL | 310 | $52,901.50 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $171.33 | SELL | 310 | $53,112.30 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $171.45 | SELL | 310 | $53,149.50 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $171.75 | SELL | 310 | $53,242.50 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $172.14 | SELL | 310 | $53,363.40 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $172.19 | SELL | 310 | $53,378.90 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $172.64 | SELL | 310 | $53,518.40 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $172.65 | SELL | 310 | $53,521.50 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $172.81 | SELL | 310 | $53,571.10 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $172.53 | SELL | 310 | $53,484.30 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $171.81 | SELL | 310 | $53,261.10 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $171.54 | SELL | 310 | $53,177.40 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $171.39 | SELL | 310 | $53,130.90 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $171.49 | SELL | 310 | $53,161.90 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $170.89 | SELL | 310 | $52,975.90 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $170.52 | SELL | 310 | $52,861.20 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $170.59 | SELL | 310 | $52,882.90 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $170.30 | SELL | 310 | $52,793.00 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $168.85 | SELL | 310 | $52,343.50 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $168.40 | SELL | 310 | $52,204.00 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $169.04 | SELL | 310 | $52,402.40 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $170.19 | SELL | 310 | $52,758.90 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $169.78 | SELL | 310 | $52,631.80 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $169.44 | SELL | 310 | $52,526.40 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $169.15 | SELL | 310 | $52,436.50 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $168.58 | SELL | 310 | $52,259.80 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $168.86 | SELL | 310 | $52,346.60 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $168.87 | SELL | 310 | $52,349.70 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-02-18 09:37:00 | $168.78 | SELL | 310 | $52,321.80 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $168.45 | SELL | 310 | $52,219.50 | - | - | - | - | ||
| 2026-02-17 14:41:00 | $168.27 | SELL | 310 | $52,162.10 | - | - | - | - | ||
| 2026-02-17 14:27:00 | $168.44 | SELL | 310 | $52,214.90 | - | - | - | - | ||
| 2026-02-17 14:26:00 | $168.39 | SELL | 310 | $52,199.40 | - | - | - | - | ||
| 2026-02-17 14:25:00 | $168.34 | SELL | 310 | $52,183.90 | - | - | - | - | ||
| 2026-02-17 14:24:00 | $168.59 | SELL | 310 | $52,261.40 | - | - | - | - | ||
| 2026-02-17 14:23:00 | $168.84 | SELL | 310 | $52,341.50 | - | - | - | - | ||
| 2026-02-17 14:22:00 | $168.74 | SELL | 310 | $52,309.10 | - | - | - | - | ||
| 2026-02-17 14:21:00 | $168.65 | SELL | 310 | $52,280.70 | - | - | - | - | ||
| 2026-02-17 14:20:00 | $168.56 | SELL | 310 | $52,253.60 | - | - | - | - | ||
| 2026-02-17 14:19:00 | $168.42 | SELL | 310 | $52,210.60 | - | - | - | - | ||
| 2026-02-17 14:18:00 | $168.71 | SELL | 310 | $52,300.10 | - | - | - | - | ||
| 2026-02-17 14:17:00 | $168.99 | SELL | 310 | $52,386.90 | - | - | - | - | ||
| 2026-02-17 14:16:00 | $168.86 | SELL | 310 | $52,346.60 | - | - | - | - | ||
| 2026-02-17 14:15:00 | $169.43 | SELL | 310 | $52,523.30 | - | - | - | - | ||
| 2026-02-17 14:14:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-02-17 14:13:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-02-17 14:12:00 | $169.26 | SELL | 310 | $52,469.10 | - | - | - | - | ||
| 2026-02-17 14:11:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-02-17 14:10:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-02-17 14:09:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-02-17 14:08:00 | $169.50 | SELL | 310 | $52,543.40 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $169.75 | SELL | 310 | $52,620.90 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $169.45 | SELL | 310 | $52,529.50 | - | - | - | - | ||
| 2026-02-17 14:05:00 | $169.66 | SELL | 310 | $52,594.60 | - | - | - | - | ||
| 2026-02-17 14:04:00 | $169.64 | SELL | 310 | $52,587.00 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $169.59 | SELL | 310 | $52,571.40 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $169.55 | SELL | 310 | $52,558.90 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $169.82 | SELL | 310 | $52,642.60 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $169.61 | SELL | 310 | $52,579.10 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $169.59 | SELL | 310 | $52,572.90 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $169.78 | SELL | 310 | $52,630.20 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $169.91 | SELL | 310 | $52,670.60 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $169.49 | SELL | 310 | $52,541.90 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $169.18 | SELL | 310 | $52,445.80 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $168.83 | SELL | 310 | $52,337.30 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $169.14 | SELL | 310 | $52,433.40 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $168.91 | SELL | 310 | $52,362.10 | - | - | - | - | ||
| 2026-02-17 13:50:00 | $168.88 | SELL | 310 | $52,352.80 | - | - | - | - | ||
| 2026-02-17 13:49:00 | $168.89 | SELL | 310 | $52,354.40 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $169.19 | SELL | 310 | $52,448.30 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $169.18 | SELL | 310 | $52,445.90 | - | - | - | - | ||
| 2026-02-17 13:46:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-02-17 13:45:00 | $169.15 | SELL | 310 | $52,436.50 | - | - | - | - | ||
| 2026-02-17 13:44:00 | $169.21 | SELL | 310 | $52,455.10 | - | - | - | - | ||
| 2026-02-17 13:43:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-02-17 13:42:00 | $169.07 | SELL | 310 | $52,411.10 | - | - | - | - | ||
| 2026-02-17 13:41:00 | $169.15 | SELL | 310 | $52,436.50 | - | - | - | - | ||
| 2026-02-17 13:40:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-02-17 13:39:00 | $168.81 | SELL | 310 | $52,331.10 | - | - | - | - | ||
| 2026-02-17 13:38:00 | $169.00 | SELL | 310 | $52,391.10 | - | - | - | - | ||
| 2026-02-17 13:37:00 | $168.60 | SELL | 310 | $52,265.80 | - | - | - | - | ||
| 2026-02-17 13:36:00 | $168.71 | SELL | 310 | $52,298.60 | - | - | - | - | ||
| 2026-02-17 13:35:00 | $168.48 | SELL | 310 | $52,228.80 | - | - | - | - | ||
| 2026-02-17 13:34:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-02-17 13:33:00 | $169.02 | SELL | 310 | $52,396.80 | - | - | - | - | ||
| 2026-02-17 13:32:00 | $169.37 | SELL | 310 | $52,504.70 | - | - | - | - | ||
| 2026-02-17 13:31:00 | $169.42 | SELL | 310 | $52,520.20 | - | - | - | - | ||
| 2026-02-17 13:30:00 | $169.20 | SELL | 310 | $52,450.40 | - | - | - | - | ||
| 2026-02-17 13:29:00 | $169.24 | SELL | 310 | $52,462.90 | - | - | - | - | ||
| 2026-02-17 13:28:00 | $169.30 | SELL | 310 | $52,481.70 | - | - | - | - | ||
| 2026-02-17 13:27:00 | $169.18 | SELL | 310 | $52,445.20 | - | - | - | - | ||
| 2026-02-17 13:26:00 | $168.54 | SELL | 310 | $52,247.40 | - | - | - | - | ||
| 2026-02-17 13:25:00 | $168.75 | SELL | 310 | $52,312.50 | - | - | - | - | ||
| 2026-02-17 13:24:00 | $168.30 | SELL | 310 | $52,171.60 | - | - | - | - | ||
| 2026-02-17 13:23:00 | $168.59 | SELL | 310 | $52,262.50 | - | - | - | - | ||
| 2026-02-17 13:22:00 | $168.84 | SELL | 310 | $52,340.40 | - | - | - | - | ||
| 2026-02-17 13:21:00 | $168.31 | SELL | 310 | $52,176.10 | - | - | - | - | ||
| 2026-02-17 12:07:00 | $168.56 | SELL | 310 | $52,253.60 | - | - | - | - | ||
| 2026-02-17 12:05:00 | $168.38 | SELL | 310 | $52,197.80 | - | - | - | - | ||
| 2026-02-17 11:42:00 | $168.74 | SELL | 310 | $52,309.40 | - | - | - | - | ||
| 2026-02-17 11:41:00 | $168.91 | SELL | 310 | $52,362.10 | - | - | - | - | ||
| 2026-02-17 11:40:00 | $168.97 | SELL | 310 | $52,380.70 | - | - | - | - | ||
| 2026-02-17 11:39:00 | $169.72 | SELL | 310 | $52,613.20 | - | - | - | - | ||
| 2026-02-17 11:38:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-02-17 11:37:00 | $169.60 | SELL | 310 | $52,576.00 | - | - | - | - | ||
| 2026-02-17 11:36:00 | $169.88 | SELL | 310 | $52,662.80 | - | - | - | - | ||
| 2026-02-17 11:35:00 | $169.07 | SELL | 310 | $52,411.70 | - | - | - | - | ||
| 2026-02-17 11:34:00 | $169.46 | SELL | 310 | $52,532.60 | - | - | - | - | ||
| 2026-02-17 11:33:00 | $168.96 | SELL | 310 | $52,377.60 | - | - | - | - | ||
| 2026-02-17 11:32:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-02-17 11:31:00 | $168.34 | SELL | 310 | $52,185.40 | - | - | - | - | ||
| 2026-02-17 11:29:00 | $168.57 | SELL | 310 | $52,256.70 | - | - | - | - | ||
| 2026-02-17 11:28:00 | $168.95 | SELL | 310 | $52,374.50 | - | - | - | - | ||
| 2026-02-17 11:27:00 | $168.80 | SELL | 310 | $52,328.00 | - | - | - | - | ||
| 2026-02-17 11:26:00 | $169.31 | SELL | 310 | $52,486.10 | - | - | - | - | ||
| 2026-02-17 11:25:00 | $169.91 | SELL | 310 | $52,672.10 | - | - | - | - | ||
| 2026-02-17 11:24:00 | $169.51 | SELL | 310 | $52,548.10 | - | - | - | - | ||
| 2026-02-17 11:23:00 | $170.18 | SELL | 310 | $52,755.80 | - | - | - | - | ||
| 2026-02-17 11:22:00 | $169.83 | SELL | 310 | $52,647.30 | - | - | - | - | ||
| 2026-02-17 11:21:00 | $168.97 | SELL | 310 | $52,380.70 | - | - | - | - | ||
| 2026-02-17 11:20:00 | $168.92 | SELL | 310 | $52,365.20 | - | - | - | - | ||
| 2026-02-17 11:19:00 | $169.90 | SELL | 310 | $52,669.00 | - | - | - | - | ||
| 2026-02-17 11:18:00 | $170.08 | SELL | 310 | $52,724.80 | - | - | - | - | ||
| 2026-02-17 11:17:00 | $169.71 | SELL | 310 | $52,610.10 | - | - | - | - | ||
| 2026-02-17 11:16:00 | $170.16 | SELL | 310 | $52,749.60 | - | - | - | - | ||
| 2026-02-17 11:15:00 | $170.04 | SELL | 310 | $52,712.40 | - | - | - | - | ||
| 2026-02-17 11:14:00 | $169.97 | SELL | 310 | $52,690.70 | - | - | - | - | ||
| 2026-02-17 11:13:00 | $169.75 | SELL | 310 | $52,622.50 | - | - | - | - | ||
| 2026-02-17 11:12:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-02-17 11:11:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-02-17 11:10:00 | $168.81 | SELL | 310 | $52,331.10 | - | - | - | - | ||
| 2026-02-17 11:09:00 | $169.10 | SELL | 310 | $52,421.00 | - | - | - | - | ||
| 2026-02-17 11:08:00 | $169.09 | SELL | 310 | $52,417.90 | - | - | - | - | ||
| 2026-02-17 11:07:00 | $169.35 | SELL | 310 | $52,498.50 | - | - | - | - | ||
| 2026-02-17 11:06:00 | $169.39 | SELL | 310 | $52,510.90 | - | - | - | - | ||
| 2026-02-17 11:05:00 | $169.29 | SELL | 310 | $52,479.90 | - | - | - | - | ||
| 2026-02-17 11:04:00 | $168.52 | SELL | 310 | $52,241.20 | - | - | - | - | ||
| 2026-02-17 11:03:00 | $168.93 | SELL | 310 | $52,368.30 | - | - | - | - | ||
| 2026-02-17 11:02:00 | $169.45 | SELL | 310 | $52,529.50 | - | - | - | - | ||
| 2026-02-17 11:01:00 | $169.58 | SELL | 310 | $52,569.80 | - | - | - | - | ||
| 2026-02-17 11:00:00 | $168.84 | SELL | 310 | $52,340.40 | - | - | - | - | ||
| 2026-02-17 10:59:00 | $168.66 | SELL | 310 | $52,284.60 | - | - | - | - | ||
| 2026-02-17 10:58:00 | $168.19 | SELL | 310 | $52,138.90 | - | - | - | - | ||
| 2026-02-17 10:57:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-02-17 10:56:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-02-17 10:55:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-02-17 10:54:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-02-17 10:53:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-02-17 10:52:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-02-17 10:51:00 | $167.76 | SELL | 310 | $52,005.60 | - | - | - | - | ||
| 2026-02-17 10:50:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-02-17 10:49:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-02-17 10:48:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-02-17 10:47:00 | $167.68 | SELL | 310 | $51,980.80 | - | - | - | - | ||
| 2026-02-17 10:46:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-02-17 10:45:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-02-17 09:31:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-02-13 15:31:00 | $166.20 | SELL | 340 | $56,506.30 | - | - | - | - | ||
| 2026-02-13 15:29:00 | $166.15 | SELL | 340 | $56,491.00 | - | - | - | - | ||
| 2026-02-13 15:24:00 | $166.34 | SELL | 340 | $56,555.60 | - | - | - | - | ||
| 2026-02-13 15:23:00 | $166.98 | SELL | 340 | $56,773.90 | - | - | - | - | ||
| 2026-02-13 15:22:00 | $166.66 | SELL | 340 | $56,664.40 | - | - | - | - | ||
| 2026-02-13 15:21:00 | $166.67 | SELL | 340 | $56,667.80 | - | - | - | - | ||
| 2026-02-13 15:20:00 | $166.84 | SELL | 340 | $56,723.90 | - | - | - | - | ||
| 2026-02-13 15:19:00 | $167.50 | SELL | 340 | $56,950.00 | - | - | - | - | ||
| 2026-02-13 15:18:00 | $166.76 | SELL | 340 | $56,698.40 | - | - | - | - | ||
| 2026-02-13 15:17:00 | $166.42 | SELL | 340 | $56,582.80 | - | - | - | - | ||
| 2026-02-13 15:16:00 | $166.35 | SELL | 340 | $56,557.30 | - | - | - | - | ||
| 2026-02-13 15:15:00 | $166.30 | SELL | 340 | $56,542.00 | - | - | - | - | ||
| 2026-02-13 15:14:00 | $166.11 | SELL | 340 | $56,477.40 | - | - | - | - | ||
| 2026-02-13 15:13:00 | $166.84 | SELL | 340 | $56,725.60 | - | - | - | - | ||
| 2026-02-13 15:12:00 | $167.05 | SELL | 340 | $56,797.00 | - | - | - | - | ||
| 2026-02-13 15:11:00 | $167.62 | SELL | 340 | $56,990.80 | - | - | - | - | ||
| 2026-02-13 15:10:00 | $167.21 | SELL | 340 | $56,851.40 | - | - | - | - | ||
| 2026-02-13 15:09:00 | $167.08 | SELL | 340 | $56,805.50 | - | - | - | - | ||
| 2026-02-13 15:08:00 | $167.05 | SELL | 340 | $56,797.00 | - | - | - | - | ||
| 2026-02-13 15:07:00 | $167.22 | SELL | 340 | $56,854.80 | - | - | - | - | ||
| 2026-02-13 15:06:00 | $167.25 | SELL | 340 | $56,865.00 | - | - | - | - | ||
| 2026-02-13 15:05:00 | $167.29 | SELL | 340 | $56,876.90 | - | - | - | - | ||
| 2026-02-13 15:04:00 | $167.49 | SELL | 340 | $56,946.60 | - | - | - | - | ||
| 2026-02-13 15:03:00 | $167.34 | SELL | 340 | $56,895.60 | - | - | - | - | ||
| 2026-02-13 15:02:00 | $166.72 | SELL | 340 | $56,685.60 | - | - | - | - | ||
| 2026-02-13 15:01:00 | $166.23 | SELL | 340 | $56,518.20 | - | - | - | - | ||
| 2026-02-13 15:00:00 | $166.34 | SELL | 340 | $56,555.60 | - | - | - | - | ||
| 2026-02-13 14:59:00 | $166.24 | SELL | 340 | $56,519.90 | - | - | - | - | ||
| 2026-02-13 14:58:00 | $165.96 | SELL | 340 | $56,426.40 | - | - | - | - | ||
| 2026-02-13 14:57:00 | $166.51 | SELL | 340 | $56,613.40 | - | - | - | - | ||
| 2026-02-13 14:56:00 | $166.75 | SELL | 340 | $56,695.00 | - | - | - | - | ||
| 2026-02-13 14:55:00 | $166.85 | SELL | 340 | $56,729.00 | - | - | - | - | ||
| 2026-02-13 14:54:00 | $166.74 | SELL | 340 | $56,691.60 | - | - | - | - | ||
| 2026-02-13 14:53:00 | $166.79 | SELL | 340 | $56,706.90 | - | - | - | - | ||
| 2026-02-13 14:52:00 | $167.04 | SELL | 340 | $56,793.60 | - | - | - | - | ||
| 2026-02-13 14:51:00 | $166.60 | SELL | 340 | $56,644.40 | - | - | - | - | ||
| 2026-02-13 14:50:00 | $167.08 | SELL | 340 | $56,807.20 | - | - | - | - | ||
| 2026-02-13 14:49:00 | $167.04 | SELL | 340 | $56,793.60 | - | - | - | - | ||
| 2026-02-13 14:48:00 | $166.72 | SELL | 340 | $56,684.80 | - | - | - | - | ||
| 2026-02-13 14:47:00 | $166.70 | SELL | 340 | $56,676.70 | - | - | - | - | ||
| 2026-02-13 14:46:00 | $166.88 | SELL | 340 | $56,739.90 | - | - | - | - | ||
| 2026-02-13 14:45:00 | $166.86 | SELL | 340 | $56,732.40 | - | - | - | - | ||
| 2026-02-13 14:44:00 | $166.67 | SELL | 340 | $56,667.80 | - | - | - | - | ||
| 2026-02-13 14:43:00 | $166.42 | SELL | 340 | $56,582.80 | - | - | - | - | ||
| 2026-02-13 14:42:00 | $166.60 | SELL | 340 | $56,644.20 | - | - | - | - | ||
| 2026-02-13 14:41:00 | $166.40 | SELL | 340 | $56,576.00 | - | - | - | - | ||
| 2026-02-13 14:40:00 | $166.95 | SELL | 340 | $56,761.30 | - | - | - | - | ||
| 2026-02-13 14:39:00 | $166.94 | SELL | 340 | $56,758.20 | - | - | - | - | ||
| 2026-02-13 14:38:00 | $167.06 | SELL | 340 | $56,800.40 | - | - | - | - | ||
| 2026-02-13 14:37:00 | $167.39 | SELL | 340 | $56,912.60 | - | - | - | - | ||
| 2026-02-13 14:36:00 | $167.19 | SELL | 340 | $56,844.60 | - | - | - | - | ||
| 2026-02-13 14:35:00 | $167.23 | SELL | 340 | $56,856.50 | - | - | - | - | ||
| 2026-02-13 14:34:00 | $167.03 | SELL | 340 | $56,790.20 | - | - | - | - | ||
| 2026-02-13 14:33:00 | $166.83 | SELL | 340 | $56,721.10 | - | - | - | - | ||
| 2026-02-13 14:32:00 | $167.03 | SELL | 340 | $56,790.20 | - | - | - | - | ||
| 2026-02-13 14:31:00 | $166.83 | SELL | 340 | $56,722.20 | - | - | - | - | ||
| 2026-02-13 14:30:00 | $166.46 | SELL | 340 | $56,596.40 | - | - | - | - | ||
| 2026-02-13 14:29:00 | $165.99 | SELL | 340 | $56,436.60 | - | - | - | - | ||
| 2026-02-13 14:28:00 | $167.21 | SELL | 340 | $56,849.70 | - | - | - | - | ||
| 2026-02-13 14:27:00 | $167.13 | SELL | 340 | $56,824.20 | - | - | - | - | ||
| 2026-02-13 14:26:00 | $167.06 | SELL | 340 | $56,800.40 | - | - | - | - | ||
| 2026-02-13 14:25:00 | $167.36 | SELL | 340 | $56,902.40 | - | - | - | - | ||
| 2026-02-13 14:24:00 | $167.10 | SELL | 340 | $56,814.00 | - | - | - | - | ||
| 2026-02-13 14:23:00 | $166.88 | SELL | 340 | $56,737.50 | - | - | - | - | ||
| 2026-02-13 14:22:00 | $166.86 | SELL | 340 | $56,733.50 | - | - | - | - | ||
| 2026-02-13 14:21:00 | $166.63 | SELL | 340 | $56,655.90 | - | - | - | - | ||
| 2026-02-13 14:20:00 | $166.21 | SELL | 340 | $56,511.40 | - | - | - | - | ||
| 2026-02-13 14:19:00 | $166.35 | SELL | 340 | $56,559.00 | - | - | - | - | ||
| 2026-02-13 14:18:00 | $166.07 | SELL | 340 | $56,463.80 | - | - | - | - | ||
| 2026-02-13 14:15:00 | $166.05 | SELL | 340 | $56,455.50 | - | - | - | - | ||
| 2026-02-13 14:14:00 | $165.98 | SELL | 340 | $56,433.20 | - | - | - | - | ||
| 2026-02-13 14:12:00 | $166.28 | SELL | 340 | $56,534.30 | - | - | - | - | ||
| 2026-02-13 14:11:00 | $166.01 | SELL | 340 | $56,443.40 | - | - | - | - | ||
| 2026-02-13 14:10:00 | $166.33 | SELL | 340 | $56,552.20 | - | - | - | - | ||
| 2026-02-13 14:09:00 | $166.41 | SELL | 340 | $56,577.70 | - | - | - | - | ||
| 2026-02-13 14:08:00 | $166.27 | SELL | 340 | $56,531.80 | - | - | - | - | ||
| 2026-02-13 14:07:00 | $166.56 | SELL | 340 | $56,630.40 | - | - | - | - | ||
| 2026-02-13 14:06:00 | $166.37 | SELL | 340 | $56,565.80 | - | - | - | - | ||
| 2026-02-13 14:05:00 | $166.49 | SELL | 340 | $56,606.60 | - | - | - | - | ||
| 2026-02-13 14:04:00 | $166.17 | SELL | 340 | $56,497.80 | - | - | - | - | ||
| 2026-02-13 14:03:00 | $166.32 | SELL | 340 | $56,550.40 | - | - | - | - | ||
| 2026-02-13 14:02:00 | $165.95 | SELL | 340 | $56,423.30 | - | - | - | - | ||
| 2026-02-13 14:01:00 | $166.38 | SELL | 340 | $56,567.60 | - | - | - | - | ||
| 2026-02-13 14:00:00 | $166.35 | SELL | 340 | $56,559.00 | - | - | - | - | ||
| 2026-02-13 13:59:00 | $166.41 | SELL | 340 | $56,579.40 | - | - | - | - | ||
| 2026-02-13 13:58:00 | $166.16 | SELL | 340 | $56,494.40 | - | - | - | - | ||
| 2026-02-13 13:57:00 | $166.44 | SELL | 340 | $56,589.60 | - | - | - | - | ||
| 2026-02-13 13:56:00 | $166.08 | SELL | 340 | $56,465.50 | - | - | - | - | ||
| 2026-02-13 13:55:00 | $166.11 | SELL | 340 | $56,475.70 | - | - | - | - | ||
| 2026-02-13 13:54:00 | $166.37 | SELL | 340 | $56,565.80 | - | - | - | - | ||
| 2026-02-13 13:53:00 | $166.55 | SELL | 340 | $56,627.00 | - | - | - | - | ||
| 2026-02-13 13:48:00 | $166.14 | SELL | 340 | $56,485.90 | - | - | - | - | ||
| 2026-02-13 13:47:00 | $166.05 | SELL | 340 | $56,457.00 | - | - | - | - | ||
| 2026-02-13 13:46:00 | $166.12 | SELL | 340 | $56,479.10 | - | - | - | - | ||
| 2026-02-13 13:43:00 | $166.05 | SELL | 340 | $56,457.20 | - | - | - | - | ||
| 2026-02-13 13:41:00 | $166.15 | SELL | 340 | $56,491.00 | - | - | - | - | ||
| 2026-02-13 13:39:00 | $166.31 | SELL | 340 | $56,545.40 | - | - | - | - | ||
| 2026-02-13 13:38:00 | $166.24 | SELL | 340 | $56,521.60 | - | - | - | - | ||
| 2026-02-13 13:37:00 | $165.99 | SELL | 340 | $56,436.60 | - | - | - | - | ||
| 2026-02-13 13:36:00 | $166.07 | SELL | 340 | $56,462.10 | - | - | - | - | ||
| 2026-02-13 13:35:00 | $166.09 | SELL | 340 | $56,470.60 | - | - | - | - | ||
| 2026-02-13 12:37:00 | $165.97 | SELL | 340 | $56,428.10 | - | - | - | - | ||
| 2026-02-13 12:36:00 | $166.20 | SELL | 340 | $56,508.00 | - | - | - | - | ||
| 2026-02-13 12:35:00 | $166.06 | SELL | 340 | $56,460.40 | - | - | - | - | ||
| 2026-02-13 12:34:00 | $166.11 | SELL | 340 | $56,477.40 | - | - | - | - | ||
| 2026-02-13 12:33:00 | $166.63 | SELL | 340 | $56,652.50 | - | - | - | - | ||
| 2026-02-13 12:32:00 | $166.64 | SELL | 340 | $56,657.60 | - | - | - | - | ||
| 2026-02-13 12:31:00 | $166.70 | SELL | 340 | $56,678.00 | - | - | - | - | ||
| 2026-02-13 12:28:00 | $166.11 | SELL | 340 | $56,477.40 | - | - | - | - | ||
| 2026-02-13 12:27:00 | $166.41 | SELL | 340 | $56,579.40 | - | - | - | - | ||
| 2026-02-13 12:26:00 | $166.25 | SELL | 340 | $56,525.00 | - | - | - | - | ||
| 2026-02-13 12:25:00 | $166.23 | SELL | 340 | $56,518.20 | - | - | - | - | ||
| 2026-02-13 12:24:00 | $166.50 | SELL | 340 | $56,610.00 | - | - | - | - | ||
| 2026-02-13 12:23:00 | $166.26 | SELL | 340 | $56,526.70 | - | - | - | - | ||
| 2026-02-13 12:22:00 | $166.20 | SELL | 340 | $56,508.00 | - | - | - | - | ||
| 2026-02-13 12:21:00 | $166.43 | SELL | 340 | $56,584.50 | - | - | - | - | ||
| 2026-02-13 12:20:00 | $166.53 | SELL | 340 | $56,620.80 | - | - | - | - | ||
| 2026-02-13 12:19:00 | $166.24 | SELL | 340 | $56,519.90 | - | - | - | - | ||
| 2026-02-13 12:18:00 | $166.16 | SELL | 340 | $56,494.40 | - | - | - | - | ||
| 2026-02-13 12:17:00 | $166.18 | SELL | 340 | $56,499.50 | - | - | - | - | ||
| 2026-02-13 12:16:00 | $166.50 | SELL | 340 | $56,610.00 | - | - | - | - | ||
| 2026-02-13 12:15:00 | $165.94 | SELL | 340 | $56,419.60 | - | - | - | - | ||
| 2026-02-13 12:06:00 | $165.94 | SELL | 340 | $56,419.60 | - | - | - | - | ||
| 2026-02-13 12:03:00 | $165.98 | SELL | 340 | $56,433.20 | - | - | - | - | ||
| 2026-02-13 11:59:00 | $165.94 | SELL | 340 | $56,419.60 | - | - | - | - | ||
| 2026-02-13 11:58:00 | $166.06 | SELL | 340 | $56,460.40 | - | - | - | - | ||
| 2026-02-13 11:57:00 | $166.25 | SELL | 340 | $56,525.00 | - | - | - | - | ||
| 2026-02-13 11:56:00 | $166.84 | SELL | 340 | $56,725.60 | - | - | - | - | ||
| 2026-02-13 11:55:00 | $166.50 | SELL | 340 | $56,610.00 | - | - | - | - | ||
| 2026-02-13 11:54:00 | $166.75 | SELL | 340 | $56,695.00 | - | - | - | - | ||
| 2026-02-13 11:53:00 | $166.99 | SELL | 340 | $56,776.60 | - | - | - | - | ||
| 2026-02-13 11:52:00 | $166.76 | SELL | 340 | $56,698.40 | - | - | - | - | ||
| 2026-02-13 11:51:00 | $166.63 | SELL | 340 | $56,654.20 | - | - | - | - | ||
| 2026-02-13 11:50:00 | $166.14 | SELL | 340 | $56,487.60 | - | - | - | - | ||
| 2026-02-13 11:49:00 | $166.05 | SELL | 340 | $56,457.00 | - | - | - | - | ||
| 2026-02-13 11:47:00 | $166.45 | SELL | 340 | $56,593.00 | - | - | - | - | ||
| 2026-02-13 11:46:00 | $166.06 | SELL | 340 | $56,460.40 | - | - | - | - | ||
| 2026-02-12 15:59:00 | $141.01 | BUY | 330 | $46,533.30 | 2026-02-13 11:46:00 | $166.06 | Sold | $8,266.50 | 17.76% | 1 |