Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

COIN

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

76 -> 100% -> 76

Sell Times -> Sold

191 -> 39.79% -> 76

Average Cost

$49,474.85

Min: $49,021.00 - Max: $50,407.80

Average Hold Days

1.9 days

Min: 1 - Max: 2

Average Gain

$3,617.88

Min: $3,220.00 - Max: $4,721.20

Average Gain (%)

7.31%

Min: 6.49% - Max: 9.44%

Buy Times -> Still Hold

76 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:02:00	$194.50	SELL	280	$54,460.00	-	-		-	-
2026-09-03 12:01:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-09-03 12:00:00	$195.61	SELL	280	$54,770.80	-	-		-	-
2026-09-03 11:59:00	$195.75	SELL	280	$54,810.00	-	-		-	-
2026-09-03 11:58:00	$195.26	SELL	280	$54,672.80	-	-		-	-
2026-09-03 11:57:00	$195.36	SELL	280	$54,700.80	-	-		-	-
2026-09-03 11:56:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-09-03 11:55:00	$194.36	SELL	280	$54,420.80	-	-		-	-
2026-09-03 11:54:00	$194.31	SELL	280	$54,406.80	-	-		-	-
2026-09-03 11:53:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-03 11:52:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-09-03 11:51:00	$193.85	SELL	280	$54,278.00	-	-		-	-
2026-09-03 11:50:00	$192.90	SELL	280	$54,012.00	-	-		-	-
2026-09-03 11:49:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-09-03 11:48:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-09-03 11:47:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:46:00	$192.17	SELL	280	$53,807.60	-	-		-	-
2026-09-03 11:45:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:44:00	$192.38	SELL	280	$53,866.40	-	-		-	-
2026-09-03 11:43:00	$193.07	SELL	280	$54,059.60	-	-		-	-
2026-09-03 11:42:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-09-03 11:41:00	$192.50	SELL	280	$53,900.00	-	-		-	-
2026-09-03 11:40:00	$192.01	SELL	280	$53,762.80	-	-		-	-
2026-09-03 11:39:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-09-03 11:38:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-09-03 11:36:00	$192.14	SELL	280	$53,799.20	-	-		-	-
2026-09-03 11:35:00	$192.74	SELL	280	$53,967.20	-	-		-	-
2026-09-03 11:34:00	$192.65	SELL	280	$53,942.00	-	-		-	-
2026-09-03 11:33:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:32:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:31:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-09-03 11:30:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-09-03 11:29:00	$192.05	SELL	280	$53,774.00	-	-		-	-
2026-09-03 11:28:00	$191.88	SELL	280	$53,726.40	-	-		-	-
2026-09-03 11:27:00	$191.90	SELL	280	$53,732.00	-	-		-	-
2026-09-03 11:26:00	$191.86	SELL	280	$53,720.80	-	-		-	-
2026-09-03 11:25:00	$191.94	SELL	280	$53,743.20	-	-		-	-
2026-09-03 11:24:00	$191.98	SELL	280	$53,754.40	-	-		-	-
2026-09-03 11:23:00	$192.19	SELL	280	$53,813.20	-	-		-	-
2026-09-03 11:22:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:21:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-09-03 11:20:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-09-03 11:19:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-09-03 11:18:00	$191.47	SELL	280	$53,611.60	-	-		-	-
2026-09-03 11:17:00	$191.23	SELL	280	$53,544.40	-	-		-	-
2026-09-03 11:16:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 11:15:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-09-03 11:14:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 11:10:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 11:09:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-09-03 11:08:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 11:07:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:06:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 11:05:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-09-03 11:04:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:03:00	$190.88	SELL	280	$53,446.40	-	-		-	-
2026-09-03 11:02:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-09-03 11:01:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 11:00:00	$191.45	SELL	280	$53,606.00	-	-		-	-
2026-09-03 10:59:00	$191.57	SELL	280	$53,639.60	-	-		-	-
2026-09-03 10:58:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:57:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 10:56:00	$190.69	SELL	280	$53,393.20	-	-		-	-
2026-09-03 10:55:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 10:54:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-09-03 10:53:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:52:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 10:51:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:50:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:49:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 10:48:00	$190.98	SELL	280	$53,474.40	-	-		-	-
2026-09-03 10:47:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-09-03 10:46:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 10:45:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:44:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:43:00	$190.31	SELL	280	$53,286.80	-	-		-	-
2026-09-03 10:42:00	$190.46	SELL	280	$53,328.80	-	-		-	-
2026-09-03 10:41:00	$189.88	SELL	280	$53,166.40	-	-		-	-
2026-09-03 10:33:00	$189.74	SELL	280	$53,127.20	-	-		-	-
2026-09-03 10:32:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:31:00	$190.57	SELL	280	$53,359.60	-	-		-	-
2026-09-03 10:30:00	$190.91	SELL	280	$53,454.80	-	-		-	-
2026-09-03 10:29:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:28:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-09-03 10:27:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:26:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:25:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-09-03 09:43:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-09-02 09:39:00	$173.52	BUY	290	$50,320.80	2026-09-03 09:43:00	$188.73	Sold	$4,410.90	8.77%	1
2026-09-02 09:38:00	$173.22	BUY	290	$50,233.80	2026-09-03 09:43:00	$188.73	Sold	$4,497.90	8.95%	1
2026-09-02 09:37:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:43:00	$188.73	Sold	$4,721.20	9.44%	1
2026-09-02 09:36:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:43:00	$188.73	Sold	$4,692.20	9.38%	1
2026-09-02 09:35:00	$172.90	BUY	290	$50,141.00	2026-09-03 09:43:00	$188.73	Sold	$4,590.70	9.16%	1
2026-09-02 09:34:00	$173.01	BUY	290	$50,172.90	2026-09-03 09:43:00	$188.73	Sold	$4,558.80	9.09%	1
2026-09-02 09:33:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:43:00	$188.73	Sold	$4,703.80	9.4%	1
2026-09-02 09:32:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:31:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:30:00	$173.82	BUY	290	$50,407.80	2026-09-03 09:43:00	$188.73	Sold	$4,323.90	8.58%	1
2026-09-01 14:58:00	$176.28	BUY	280	$49,358.40	2026-09-03 09:43:00	$188.73	Sold	$3,486.00	7.06%	2
2026-09-01 14:57:00	$176.32	BUY	280	$49,368.80	2026-09-03 09:43:00	$188.73	Sold	$3,475.61	7.04%	2
2026-09-01 14:54:00	$176.08	BUY	280	$49,303.30	2026-09-03 09:43:00	$188.73	Sold	$3,541.08	7.18%	2
2026-09-01 14:53:00	$176.15	BUY	280	$49,322.00	2026-09-03 09:43:00	$188.73	Sold	$3,522.40	7.14%	2
2026-09-01 14:52:00	$176.17	BUY	280	$49,326.20	2026-09-03 09:43:00	$188.73	Sold	$3,518.20	7.13%	2
2026-09-01 14:51:00	$176.19	BUY	280	$49,331.80	2026-09-03 09:43:00	$188.73	Sold	$3,512.60	7.12%	2
2026-09-01 14:49:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:48:00	$175.78	BUY	280	$49,217.30	2026-09-03 09:43:00	$188.73	Sold	$3,627.12	7.37%	2
2026-09-01 14:47:00	$175.59	BUY	280	$49,165.20	2026-09-03 09:43:00	$188.73	Sold	$3,679.20	7.48%	2
2026-09-01 14:46:00	$175.29	BUY	280	$49,081.20	2026-09-03 09:43:00	$188.73	Sold	$3,763.20	7.67%	2
2026-09-01 14:45:00	$175.08	BUY	280	$49,021.00	2026-09-03 09:43:00	$188.73	Sold	$3,823.40	7.8%	2
2026-09-01 14:44:00	$175.26	BUY	280	$49,072.80	2026-09-03 09:43:00	$188.73	Sold	$3,771.60	7.69%	2
2026-09-01 14:43:00	$175.57	BUY	280	$49,158.80	2026-09-03 09:43:00	$188.73	Sold	$3,685.58	7.5%	2
2026-09-01 14:42:00	$175.63	BUY	280	$49,176.40	2026-09-03 09:43:00	$188.73	Sold	$3,668.03	7.46%	2
2026-09-01 14:41:00	$175.74	BUY	280	$49,207.30	2026-09-03 09:43:00	$188.73	Sold	$3,637.06	7.39%	2
2026-09-01 14:40:00	$175.96	BUY	280	$49,268.50	2026-09-03 09:43:00	$188.73	Sold	$3,575.94	7.26%	2
2026-09-01 14:39:00	$175.98	BUY	280	$49,274.40	2026-09-03 09:43:00	$188.73	Sold	$3,570.00	7.25%	2
2026-09-01 14:38:00	$176.05	BUY	280	$49,294.00	2026-09-03 09:43:00	$188.73	Sold	$3,550.40	7.2%	2
2026-09-01 14:37:00	$176.14	BUY	280	$49,319.20	2026-09-03 09:43:00	$188.73	Sold	$3,525.20	7.15%	2
2026-09-01 14:36:00	$176.21	BUY	280	$49,337.40	2026-09-03 09:43:00	$188.73	Sold	$3,507.00	7.11%	2
2026-09-01 14:35:00	$176.45	BUY	280	$49,406.00	2026-09-03 09:43:00	$188.73	Sold	$3,438.40	6.96%	2
2026-09-01 14:34:00	$176.50	BUY	280	$49,420.80	2026-09-03 09:43:00	$188.73	Sold	$3,423.56	6.93%	2
2026-09-01 14:33:00	$176.52	BUY	280	$49,425.60	2026-09-03 09:43:00	$188.73	Sold	$3,418.80	6.92%	2
2026-09-01 14:32:00	$176.75	BUY	280	$49,490.00	2026-09-03 09:43:00	$188.73	Sold	$3,354.40	6.78%	2
2026-09-01 14:31:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 14:30:00	$176.59	BUY	280	$49,443.80	2026-09-03 09:43:00	$188.73	Sold	$3,400.60	6.88%	2
2026-09-01 14:29:00	$176.40	BUY	280	$49,393.00	2026-09-03 09:43:00	$188.73	Sold	$3,451.42	6.99%	2
2026-09-01 14:28:00	$176.29	BUY	280	$49,361.60	2026-09-03 09:43:00	$188.73	Sold	$3,482.75	7.06%	2
2026-09-01 14:27:00	$176.51	BUY	280	$49,422.80	2026-09-03 09:43:00	$188.73	Sold	$3,421.60	6.92%	2
2026-09-01 14:26:00	$176.72	BUY	280	$49,481.60	2026-09-03 09:43:00	$188.73	Sold	$3,362.80	6.8%	2
2026-09-01 14:25:00	$176.71	BUY	280	$49,478.80	2026-09-03 09:43:00	$188.73	Sold	$3,365.60	6.8%	2
2026-09-01 14:24:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 14:23:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.03	6.94%	2
2026-09-01 14:22:00	$176.36	BUY	280	$49,381.40	2026-09-03 09:43:00	$188.73	Sold	$3,463.04	7.01%	2
2026-09-01 14:21:00	$176.45	BUY	280	$49,404.90	2026-09-03 09:43:00	$188.73	Sold	$3,439.55	6.96%	2
2026-09-01 14:20:00	$176.41	BUY	280	$49,393.90	2026-09-03 09:43:00	$188.73	Sold	$3,450.50	6.99%	2
2026-09-01 14:19:00	$176.38	BUY	280	$49,387.20	2026-09-03 09:43:00	$188.73	Sold	$3,457.24	7%	2
2026-09-01 14:18:00	$176.39	BUY	280	$49,389.20	2026-09-03 09:43:00	$188.73	Sold	$3,455.20	7%	2
2026-09-01 14:17:00	$176.54	BUY	280	$49,429.80	2026-09-03 09:43:00	$188.73	Sold	$3,414.60	6.91%	2
2026-09-01 14:16:00	$176.46	BUY	280	$49,408.80	2026-09-03 09:43:00	$188.73	Sold	$3,435.60	6.95%	2
2026-09-01 14:15:00	$176.43	BUY	280	$49,400.40	2026-09-03 09:43:00	$188.73	Sold	$3,444.00	6.97%	2
2026-09-01 14:14:00	$176.38	BUY	280	$49,385.00	2026-09-03 09:43:00	$188.73	Sold	$3,459.40	7%	2
2026-09-01 14:13:00	$176.42	BUY	280	$49,398.10	2026-09-03 09:43:00	$188.73	Sold	$3,446.32	6.98%	2
2026-09-01 14:12:00	$176.55	BUY	280	$49,433.70	2026-09-03 09:43:00	$188.73	Sold	$3,410.71	6.9%	2
2026-09-01 14:11:00	$176.23	BUY	280	$49,343.00	2026-09-03 09:43:00	$188.73	Sold	$3,501.40	7.1%	2
2026-09-01 14:10:00	$176.13	BUY	280	$49,315.00	2026-09-03 09:43:00	$188.73	Sold	$3,529.40	7.16%	2
2026-09-01 14:09:00	$176.36	BUY	280	$49,380.80	2026-09-03 09:43:00	$188.73	Sold	$3,463.60	7.01%	2
2026-09-01 14:08:00	$176.32	BUY	280	$49,369.60	2026-09-03 09:43:00	$188.73	Sold	$3,474.80	7.04%	2
2026-09-01 14:07:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:06:00	$175.99	BUY	280	$49,277.20	2026-09-03 09:43:00	$188.73	Sold	$3,567.20	7.24%	2
2026-09-01 14:05:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:04:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:03:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:02:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:01:00	$176.47	BUY	280	$49,411.60	2026-09-03 09:43:00	$188.73	Sold	$3,432.80	6.95%	2
2026-09-01 14:00:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 13:59:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 13:58:00	$176.66	BUY	280	$49,464.80	2026-09-03 09:43:00	$188.73	Sold	$3,379.60	6.83%	2
2026-09-01 13:57:00	$176.58	BUY	280	$49,442.40	2026-09-03 09:43:00	$188.73	Sold	$3,402.00	6.88%	2
2026-09-01 13:56:00	$176.82	BUY	280	$49,509.60	2026-09-03 09:43:00	$188.73	Sold	$3,334.80	6.74%	2
2026-09-01 13:55:00	$176.90	BUY	280	$49,532.00	2026-09-03 09:43:00	$188.73	Sold	$3,312.40	6.69%	2
2026-09-01 13:54:00	$176.87	BUY	280	$49,523.60	2026-09-03 09:43:00	$188.73	Sold	$3,320.80	6.71%	2
2026-09-01 13:53:00	$176.94	BUY	280	$49,543.20	2026-09-03 09:43:00	$188.73	Sold	$3,301.20	6.66%	2
2026-09-01 13:52:00	$177.23	BUY	280	$49,624.40	2026-09-03 09:43:00	$188.73	Sold	$3,220.00	6.49%	2
2026-09-01 13:51:00	$177.14	BUY	280	$49,599.20	2026-09-03 09:43:00	$188.73	Sold	$3,245.20	6.54%	2
2026-09-01 13:26:00	$177.22	BUY	280	$49,621.60	2026-09-03 09:43:00	$188.73	Sold	$3,222.80	6.49%	2
2026-08-27 13:31:00	$192.54	SELL	280	$53,911.60	-	-		-	-
2026-08-27 13:30:00	$192.60	SELL	280	$53,926.60	-	-		-	-
2026-08-27 13:27:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-08-27 13:26:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:25:00	$192.69	SELL	280	$53,952.10	-	-		-	-
2026-08-27 13:24:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:23:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 13:22:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:21:00	$192.61	SELL	280	$53,930.80	-	-		-	-
2026-08-27 13:20:00	$192.99	SELL	280	$54,037.20	-	-		-	-
2026-08-27 13:19:00	$193.13	SELL	280	$54,076.40	-	-		-	-
2026-08-27 13:18:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 13:17:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 13:16:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-08-27 13:15:00	$193.01	SELL	280	$54,042.80	-	-		-	-
2026-08-27 13:14:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-08-27 13:13:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 13:12:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 13:11:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:10:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 13:09:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:06:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:05:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:04:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:03:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 12:58:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 12:57:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:56:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-08-27 12:55:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:54:00	$192.75	SELL	280	$53,970.00	-	-		-	-
2026-08-27 12:53:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:52:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-08-27 12:51:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 12:13:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:05:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 12:04:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:03:00	$192.66	SELL	280	$53,944.80	-	-		-	-
2026-08-27 12:02:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 12:01:00	$192.62	SELL	280	$53,933.60	-	-		-	-
2026-08-27 12:00:00	$192.59	SELL	280	$53,925.20	-	-		-	-
2026-08-27 11:59:00	$192.72	SELL	280	$53,961.60	-	-		-	-
2026-08-27 11:58:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 11:57:00	$193.24	SELL	280	$54,107.20	-	-		-	-
2026-08-27 11:56:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-08-27 11:55:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-08-27 11:54:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-08-27 11:53:00	$192.80	SELL	280	$53,984.00	-	-		-	-
2026-08-27 11:52:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:51:00	$193.30	SELL	280	$54,124.00	-	-		-	-
2026-08-27 11:50:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:49:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-08-27 11:48:00	$192.95	SELL	280	$54,026.00	-	-		-	-
2026-08-27 11:47:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-08-27 11:46:00	$193.10	SELL	280	$54,068.00	-	-		-	-
2026-08-27 11:45:00	$193.40	SELL	280	$54,152.00	-	-		-	-
2026-08-27 11:44:00	$193.45	SELL	280	$54,166.00	-	-		-	-
2026-08-27 11:43:00	$193.76	SELL	280	$54,252.80	-	-		-	-
2026-08-27 11:42:00	$193.59	SELL	280	$54,205.20	-	-		-	-
2026-08-27 11:41:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-08-27 11:40:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:38:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:20:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-08-27 11:19:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:18:00	$193.43	SELL	280	$54,160.40	-	-		-	-
2026-08-27 11:17:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-08-27 11:16:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-08-27 11:15:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 11:14:00	$192.82	SELL	280	$53,989.60	-	-		-	-
2026-08-27 11:13:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 11:12:00	$192.40	SELL	280	$53,872.00	-	-		-	-
2026-08-27 11:11:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-08-27 11:10:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:09:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-08-27 11:08:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-08-27 11:06:00	$191.83	SELL	280	$53,712.40	-	-		-	-
2026-08-27 11:05:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 11:04:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:03:00	$191.21	SELL	280	$53,538.80	-	-		-	-
2026-08-27 11:02:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-08-27 11:01:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 11:00:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-08-27 10:59:00	$191.13	SELL	280	$53,516.40	-	-		-	-
2026-08-27 10:58:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-08-27 10:57:00	$191.36	SELL	280	$53,580.80	-	-		-	-
2026-08-27 10:56:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:55:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-08-27 10:54:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-08-27 10:53:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 10:52:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:51:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-08-27 10:49:00	$190.78	SELL	280	$53,418.40	-	-		-	-
2026-08-27 10:48:00	$191.01	SELL	280	$53,482.80	-	-		-	-
2026-08-27 10:46:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:45:00	$191.25	SELL	280	$53,550.00	-	-		-	-
2026-08-27 10:44:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:43:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-08-27 10:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-08-27 10:39:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-08-27 10:38:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-08-27 10:37:00	$191.51	SELL	280	$53,622.80	-	-		-	-
2026-08-27 10:36:00	$191.03	SELL	280	$53,488.40	-	-		-	-
2026-08-25 15:23:00	$188.80	SELL	290	$54,752.00	-	-		-	-

Buy Times -> Sold

76 -> 100% -> 76

Sell Times -> Sold

596 -> 12.75% -> 76

Average Cost

$49,474.85

Min: $49,021.00 - Max: $50,407.80

Average Hold Days

1.9 days

Min: 1 - Max: 2

Average Gain

$3,617.88

Min: $3,220.00 - Max: $4,721.20

Average Gain (%)

7.31%

Min: 6.49% - Max: 9.44%

Buy Times -> Still Hold

76 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:02:00	$194.50	SELL	280	$54,460.00	-	-		-	-
2026-09-03 12:01:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-09-03 12:00:00	$195.61	SELL	280	$54,770.80	-	-		-	-
2026-09-03 11:59:00	$195.75	SELL	280	$54,810.00	-	-		-	-
2026-09-03 11:58:00	$195.26	SELL	280	$54,672.80	-	-		-	-
2026-09-03 11:57:00	$195.36	SELL	280	$54,700.80	-	-		-	-
2026-09-03 11:56:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-09-03 11:55:00	$194.36	SELL	280	$54,420.80	-	-		-	-
2026-09-03 11:54:00	$194.31	SELL	280	$54,406.80	-	-		-	-
2026-09-03 11:53:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-03 11:52:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-09-03 11:51:00	$193.85	SELL	280	$54,278.00	-	-		-	-
2026-09-03 11:50:00	$192.90	SELL	280	$54,012.00	-	-		-	-
2026-09-03 11:49:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-09-03 11:48:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-09-03 11:47:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:46:00	$192.17	SELL	280	$53,807.60	-	-		-	-
2026-09-03 11:45:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:44:00	$192.38	SELL	280	$53,866.40	-	-		-	-
2026-09-03 11:43:00	$193.07	SELL	280	$54,059.60	-	-		-	-
2026-09-03 11:42:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-09-03 11:41:00	$192.50	SELL	280	$53,900.00	-	-		-	-
2026-09-03 11:40:00	$192.01	SELL	280	$53,762.80	-	-		-	-
2026-09-03 11:39:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-09-03 11:38:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-09-03 11:36:00	$192.14	SELL	280	$53,799.20	-	-		-	-
2026-09-03 11:35:00	$192.74	SELL	280	$53,967.20	-	-		-	-
2026-09-03 11:34:00	$192.65	SELL	280	$53,942.00	-	-		-	-
2026-09-03 11:33:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:32:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:31:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-09-03 11:30:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-09-03 11:29:00	$192.05	SELL	280	$53,774.00	-	-		-	-
2026-09-03 11:28:00	$191.88	SELL	280	$53,726.40	-	-		-	-
2026-09-03 11:27:00	$191.90	SELL	280	$53,732.00	-	-		-	-
2026-09-03 11:26:00	$191.86	SELL	280	$53,720.80	-	-		-	-
2026-09-03 11:25:00	$191.94	SELL	280	$53,743.20	-	-		-	-
2026-09-03 11:24:00	$191.98	SELL	280	$53,754.40	-	-		-	-
2026-09-03 11:23:00	$192.19	SELL	280	$53,813.20	-	-		-	-
2026-09-03 11:22:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:21:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-09-03 11:20:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-09-03 11:19:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-09-03 11:18:00	$191.47	SELL	280	$53,611.60	-	-		-	-
2026-09-03 11:17:00	$191.23	SELL	280	$53,544.40	-	-		-	-
2026-09-03 11:16:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 11:15:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-09-03 11:14:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 11:10:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 11:09:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-09-03 11:08:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 11:07:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:06:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 11:05:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-09-03 11:04:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:03:00	$190.88	SELL	280	$53,446.40	-	-		-	-
2026-09-03 11:02:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-09-03 11:01:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 11:00:00	$191.45	SELL	280	$53,606.00	-	-		-	-
2026-09-03 10:59:00	$191.57	SELL	280	$53,639.60	-	-		-	-
2026-09-03 10:58:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:57:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 10:56:00	$190.69	SELL	280	$53,393.20	-	-		-	-
2026-09-03 10:55:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 10:54:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-09-03 10:53:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:52:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 10:51:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:50:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:49:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 10:48:00	$190.98	SELL	280	$53,474.40	-	-		-	-
2026-09-03 10:47:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-09-03 10:46:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 10:45:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:44:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:43:00	$190.31	SELL	280	$53,286.80	-	-		-	-
2026-09-03 10:42:00	$190.46	SELL	280	$53,328.80	-	-		-	-
2026-09-03 10:41:00	$189.88	SELL	280	$53,166.40	-	-		-	-
2026-09-03 10:33:00	$189.74	SELL	280	$53,127.20	-	-		-	-
2026-09-03 10:32:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:31:00	$190.57	SELL	280	$53,359.60	-	-		-	-
2026-09-03 10:30:00	$190.91	SELL	280	$53,454.80	-	-		-	-
2026-09-03 10:29:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:28:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-09-03 10:27:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:26:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:25:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-09-03 09:43:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-09-02 09:39:00	$173.52	BUY	290	$50,320.80	2026-09-03 09:43:00	$188.73	Sold	$4,410.90	8.77%	1
2026-09-02 09:38:00	$173.22	BUY	290	$50,233.80	2026-09-03 09:43:00	$188.73	Sold	$4,497.90	8.95%	1
2026-09-02 09:37:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:43:00	$188.73	Sold	$4,721.20	9.44%	1
2026-09-02 09:36:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:43:00	$188.73	Sold	$4,692.20	9.38%	1
2026-09-02 09:35:00	$172.90	BUY	290	$50,141.00	2026-09-03 09:43:00	$188.73	Sold	$4,590.70	9.16%	1
2026-09-02 09:34:00	$173.01	BUY	290	$50,172.90	2026-09-03 09:43:00	$188.73	Sold	$4,558.80	9.09%	1
2026-09-02 09:33:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:43:00	$188.73	Sold	$4,703.80	9.4%	1
2026-09-02 09:32:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:31:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:30:00	$173.82	BUY	290	$50,407.80	2026-09-03 09:43:00	$188.73	Sold	$4,323.90	8.58%	1
2026-09-01 14:58:00	$176.28	BUY	280	$49,358.40	2026-09-03 09:43:00	$188.73	Sold	$3,486.00	7.06%	2
2026-09-01 14:57:00	$176.32	BUY	280	$49,368.80	2026-09-03 09:43:00	$188.73	Sold	$3,475.61	7.04%	2
2026-09-01 14:54:00	$176.08	BUY	280	$49,303.30	2026-09-03 09:43:00	$188.73	Sold	$3,541.08	7.18%	2
2026-09-01 14:53:00	$176.15	BUY	280	$49,322.00	2026-09-03 09:43:00	$188.73	Sold	$3,522.40	7.14%	2
2026-09-01 14:52:00	$176.17	BUY	280	$49,326.20	2026-09-03 09:43:00	$188.73	Sold	$3,518.20	7.13%	2
2026-09-01 14:51:00	$176.19	BUY	280	$49,331.80	2026-09-03 09:43:00	$188.73	Sold	$3,512.60	7.12%	2
2026-09-01 14:49:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:48:00	$175.78	BUY	280	$49,217.30	2026-09-03 09:43:00	$188.73	Sold	$3,627.12	7.37%	2
2026-09-01 14:47:00	$175.59	BUY	280	$49,165.20	2026-09-03 09:43:00	$188.73	Sold	$3,679.20	7.48%	2
2026-09-01 14:46:00	$175.29	BUY	280	$49,081.20	2026-09-03 09:43:00	$188.73	Sold	$3,763.20	7.67%	2
2026-09-01 14:45:00	$175.08	BUY	280	$49,021.00	2026-09-03 09:43:00	$188.73	Sold	$3,823.40	7.8%	2
2026-09-01 14:44:00	$175.26	BUY	280	$49,072.80	2026-09-03 09:43:00	$188.73	Sold	$3,771.60	7.69%	2
2026-09-01 14:43:00	$175.57	BUY	280	$49,158.80	2026-09-03 09:43:00	$188.73	Sold	$3,685.58	7.5%	2
2026-09-01 14:42:00	$175.63	BUY	280	$49,176.40	2026-09-03 09:43:00	$188.73	Sold	$3,668.03	7.46%	2
2026-09-01 14:41:00	$175.74	BUY	280	$49,207.30	2026-09-03 09:43:00	$188.73	Sold	$3,637.06	7.39%	2
2026-09-01 14:40:00	$175.96	BUY	280	$49,268.50	2026-09-03 09:43:00	$188.73	Sold	$3,575.94	7.26%	2
2026-09-01 14:39:00	$175.98	BUY	280	$49,274.40	2026-09-03 09:43:00	$188.73	Sold	$3,570.00	7.25%	2
2026-09-01 14:38:00	$176.05	BUY	280	$49,294.00	2026-09-03 09:43:00	$188.73	Sold	$3,550.40	7.2%	2
2026-09-01 14:37:00	$176.14	BUY	280	$49,319.20	2026-09-03 09:43:00	$188.73	Sold	$3,525.20	7.15%	2
2026-09-01 14:36:00	$176.21	BUY	280	$49,337.40	2026-09-03 09:43:00	$188.73	Sold	$3,507.00	7.11%	2
2026-09-01 14:35:00	$176.45	BUY	280	$49,406.00	2026-09-03 09:43:00	$188.73	Sold	$3,438.40	6.96%	2
2026-09-01 14:34:00	$176.50	BUY	280	$49,420.80	2026-09-03 09:43:00	$188.73	Sold	$3,423.56	6.93%	2
2026-09-01 14:33:00	$176.52	BUY	280	$49,425.60	2026-09-03 09:43:00	$188.73	Sold	$3,418.80	6.92%	2
2026-09-01 14:32:00	$176.75	BUY	280	$49,490.00	2026-09-03 09:43:00	$188.73	Sold	$3,354.40	6.78%	2
2026-09-01 14:31:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 14:30:00	$176.59	BUY	280	$49,443.80	2026-09-03 09:43:00	$188.73	Sold	$3,400.60	6.88%	2
2026-09-01 14:29:00	$176.40	BUY	280	$49,393.00	2026-09-03 09:43:00	$188.73	Sold	$3,451.42	6.99%	2
2026-09-01 14:28:00	$176.29	BUY	280	$49,361.60	2026-09-03 09:43:00	$188.73	Sold	$3,482.75	7.06%	2
2026-09-01 14:27:00	$176.51	BUY	280	$49,422.80	2026-09-03 09:43:00	$188.73	Sold	$3,421.60	6.92%	2
2026-09-01 14:26:00	$176.72	BUY	280	$49,481.60	2026-09-03 09:43:00	$188.73	Sold	$3,362.80	6.8%	2
2026-09-01 14:25:00	$176.71	BUY	280	$49,478.80	2026-09-03 09:43:00	$188.73	Sold	$3,365.60	6.8%	2
2026-09-01 14:24:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 14:23:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.03	6.94%	2
2026-09-01 14:22:00	$176.36	BUY	280	$49,381.40	2026-09-03 09:43:00	$188.73	Sold	$3,463.04	7.01%	2
2026-09-01 14:21:00	$176.45	BUY	280	$49,404.90	2026-09-03 09:43:00	$188.73	Sold	$3,439.55	6.96%	2
2026-09-01 14:20:00	$176.41	BUY	280	$49,393.90	2026-09-03 09:43:00	$188.73	Sold	$3,450.50	6.99%	2
2026-09-01 14:19:00	$176.38	BUY	280	$49,387.20	2026-09-03 09:43:00	$188.73	Sold	$3,457.24	7%	2
2026-09-01 14:18:00	$176.39	BUY	280	$49,389.20	2026-09-03 09:43:00	$188.73	Sold	$3,455.20	7%	2
2026-09-01 14:17:00	$176.54	BUY	280	$49,429.80	2026-09-03 09:43:00	$188.73	Sold	$3,414.60	6.91%	2
2026-09-01 14:16:00	$176.46	BUY	280	$49,408.80	2026-09-03 09:43:00	$188.73	Sold	$3,435.60	6.95%	2
2026-09-01 14:15:00	$176.43	BUY	280	$49,400.40	2026-09-03 09:43:00	$188.73	Sold	$3,444.00	6.97%	2
2026-09-01 14:14:00	$176.38	BUY	280	$49,385.00	2026-09-03 09:43:00	$188.73	Sold	$3,459.40	7%	2
2026-09-01 14:13:00	$176.42	BUY	280	$49,398.10	2026-09-03 09:43:00	$188.73	Sold	$3,446.32	6.98%	2
2026-09-01 14:12:00	$176.55	BUY	280	$49,433.70	2026-09-03 09:43:00	$188.73	Sold	$3,410.71	6.9%	2
2026-09-01 14:11:00	$176.23	BUY	280	$49,343.00	2026-09-03 09:43:00	$188.73	Sold	$3,501.40	7.1%	2
2026-09-01 14:10:00	$176.13	BUY	280	$49,315.00	2026-09-03 09:43:00	$188.73	Sold	$3,529.40	7.16%	2
2026-09-01 14:09:00	$176.36	BUY	280	$49,380.80	2026-09-03 09:43:00	$188.73	Sold	$3,463.60	7.01%	2
2026-09-01 14:08:00	$176.32	BUY	280	$49,369.60	2026-09-03 09:43:00	$188.73	Sold	$3,474.80	7.04%	2
2026-09-01 14:07:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:06:00	$175.99	BUY	280	$49,277.20	2026-09-03 09:43:00	$188.73	Sold	$3,567.20	7.24%	2
2026-09-01 14:05:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:04:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:03:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:02:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:01:00	$176.47	BUY	280	$49,411.60	2026-09-03 09:43:00	$188.73	Sold	$3,432.80	6.95%	2
2026-09-01 14:00:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 13:59:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 13:58:00	$176.66	BUY	280	$49,464.80	2026-09-03 09:43:00	$188.73	Sold	$3,379.60	6.83%	2
2026-09-01 13:57:00	$176.58	BUY	280	$49,442.40	2026-09-03 09:43:00	$188.73	Sold	$3,402.00	6.88%	2
2026-09-01 13:56:00	$176.82	BUY	280	$49,509.60	2026-09-03 09:43:00	$188.73	Sold	$3,334.80	6.74%	2
2026-09-01 13:55:00	$176.90	BUY	280	$49,532.00	2026-09-03 09:43:00	$188.73	Sold	$3,312.40	6.69%	2
2026-09-01 13:54:00	$176.87	BUY	280	$49,523.60	2026-09-03 09:43:00	$188.73	Sold	$3,320.80	6.71%	2
2026-09-01 13:53:00	$176.94	BUY	280	$49,543.20	2026-09-03 09:43:00	$188.73	Sold	$3,301.20	6.66%	2
2026-09-01 13:52:00	$177.23	BUY	280	$49,624.40	2026-09-03 09:43:00	$188.73	Sold	$3,220.00	6.49%	2
2026-09-01 13:51:00	$177.14	BUY	280	$49,599.20	2026-09-03 09:43:00	$188.73	Sold	$3,245.20	6.54%	2
2026-09-01 13:26:00	$177.22	BUY	280	$49,621.60	2026-09-03 09:43:00	$188.73	Sold	$3,222.80	6.49%	2
2026-08-27 13:31:00	$192.54	SELL	280	$53,911.60	-	-		-	-
2026-08-27 13:30:00	$192.60	SELL	280	$53,926.60	-	-		-	-
2026-08-27 13:27:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-08-27 13:26:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:25:00	$192.69	SELL	280	$53,952.10	-	-		-	-
2026-08-27 13:24:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:23:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 13:22:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:21:00	$192.61	SELL	280	$53,930.80	-	-		-	-
2026-08-27 13:20:00	$192.99	SELL	280	$54,037.20	-	-		-	-
2026-08-27 13:19:00	$193.13	SELL	280	$54,076.40	-	-		-	-
2026-08-27 13:18:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 13:17:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 13:16:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-08-27 13:15:00	$193.01	SELL	280	$54,042.80	-	-		-	-
2026-08-27 13:14:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-08-27 13:13:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 13:12:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 13:11:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:10:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 13:09:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:06:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:05:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:04:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:03:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 12:58:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 12:57:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:56:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-08-27 12:55:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:54:00	$192.75	SELL	280	$53,970.00	-	-		-	-
2026-08-27 12:53:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:52:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-08-27 12:51:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 12:13:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:05:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 12:04:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:03:00	$192.66	SELL	280	$53,944.80	-	-		-	-
2026-08-27 12:02:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 12:01:00	$192.62	SELL	280	$53,933.60	-	-		-	-
2026-08-27 12:00:00	$192.59	SELL	280	$53,925.20	-	-		-	-
2026-08-27 11:59:00	$192.72	SELL	280	$53,961.60	-	-		-	-
2026-08-27 11:58:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 11:57:00	$193.24	SELL	280	$54,107.20	-	-		-	-
2026-08-27 11:56:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-08-27 11:55:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-08-27 11:54:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-08-27 11:53:00	$192.80	SELL	280	$53,984.00	-	-		-	-
2026-08-27 11:52:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:51:00	$193.30	SELL	280	$54,124.00	-	-		-	-
2026-08-27 11:50:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:49:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-08-27 11:48:00	$192.95	SELL	280	$54,026.00	-	-		-	-
2026-08-27 11:47:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-08-27 11:46:00	$193.10	SELL	280	$54,068.00	-	-		-	-
2026-08-27 11:45:00	$193.40	SELL	280	$54,152.00	-	-		-	-
2026-08-27 11:44:00	$193.45	SELL	280	$54,166.00	-	-		-	-
2026-08-27 11:43:00	$193.76	SELL	280	$54,252.80	-	-		-	-
2026-08-27 11:42:00	$193.59	SELL	280	$54,205.20	-	-		-	-
2026-08-27 11:41:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-08-27 11:40:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:38:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:20:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-08-27 11:19:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:18:00	$193.43	SELL	280	$54,160.40	-	-		-	-
2026-08-27 11:17:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-08-27 11:16:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-08-27 11:15:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 11:14:00	$192.82	SELL	280	$53,989.60	-	-		-	-
2026-08-27 11:13:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 11:12:00	$192.40	SELL	280	$53,872.00	-	-		-	-
2026-08-27 11:11:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-08-27 11:10:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:09:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-08-27 11:08:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-08-27 11:06:00	$191.83	SELL	280	$53,712.40	-	-		-	-
2026-08-27 11:05:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 11:04:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:03:00	$191.21	SELL	280	$53,538.80	-	-		-	-
2026-08-27 11:02:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-08-27 11:01:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 11:00:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-08-27 10:59:00	$191.13	SELL	280	$53,516.40	-	-		-	-
2026-08-27 10:58:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-08-27 10:57:00	$191.36	SELL	280	$53,580.80	-	-		-	-
2026-08-27 10:56:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:55:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-08-27 10:54:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-08-27 10:53:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 10:52:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:51:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-08-27 10:49:00	$190.78	SELL	280	$53,418.40	-	-		-	-
2026-08-27 10:48:00	$191.01	SELL	280	$53,482.80	-	-		-	-
2026-08-27 10:46:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:45:00	$191.25	SELL	280	$53,550.00	-	-		-	-
2026-08-27 10:44:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:43:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-08-27 10:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-08-27 10:39:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-08-27 10:38:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-08-27 10:37:00	$191.51	SELL	280	$53,622.80	-	-		-	-
2026-08-27 10:36:00	$191.03	SELL	280	$53,488.40	-	-		-	-
2026-08-25 15:23:00	$188.80	SELL	290	$54,752.00	-	-		-	-
2026-08-25 15:14:00	$188.99	SELL	290	$54,807.10	-	-		-	-
2026-08-25 15:05:00	$188.81	SELL	290	$54,754.90	-	-		-	-
2026-08-25 15:03:00	$188.96	SELL	290	$54,799.20	-	-		-	-
2026-08-25 15:02:00	$189.07	SELL	290	$54,830.30	-	-		-	-
2026-08-25 15:01:00	$189.17	SELL	290	$54,859.30	-	-		-	-
2026-08-25 15:00:00	$189.06	SELL	290	$54,827.40	-	-		-	-
2026-08-25 14:59:00	$189.12	SELL	290	$54,844.20	-	-		-	-
2026-08-25 14:58:00	$188.75	SELL	290	$54,737.50	-	-		-	-
2026-08-25 14:57:00	$188.78	SELL	290	$54,746.20	-	-		-	-
2026-08-25 14:47:00	$188.74	SELL	290	$54,734.40	-	-		-	-
2026-08-25 14:03:00	$188.81	SELL	290	$54,754.90	-	-		-	-
2026-08-25 14:02:00	$188.80	SELL	290	$54,752.00	-	-		-	-
2026-08-24 10:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-08-24 10:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-08-24 10:41:00	$189.10	SELL	270	$51,055.60	-	-		-	-
2026-08-24 10:40:00	$189.18	SELL	270	$51,078.70	-	-		-	-
2026-08-24 10:39:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-08-24 10:38:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-08-24 10:37:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-08-24 10:36:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-08-24 10:35:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-08-24 10:34:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-08-24 10:33:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-08-24 10:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-08-24 10:31:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-08-24 10:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-08-24 10:29:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-08-24 10:28:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-08-24 10:26:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-08-24 10:22:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-08-24 10:21:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-08-24 10:20:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-08-24 10:19:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-08-24 10:18:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-08-24 10:17:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-08-24 10:16:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-08-24 10:15:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-08-24 10:13:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-08-24 10:12:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-08-24 10:11:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-08-24 10:10:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-08-24 09:41:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-08-24 09:36:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-08-24 09:31:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-08-24 09:30:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-08-21 12:27:00	$188.18	SELL	280	$52,690.40	-	-		-	-
2026-08-21 12:23:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-08-21 12:05:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-08-21 12:04:00	$188.32	SELL	280	$52,729.60	-	-		-	-
2026-08-21 12:03:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-08-21 12:02:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 12:01:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-08-21 12:00:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-08-21 11:59:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-08-21 11:58:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-08-21 11:57:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-08-21 11:56:00	$188.64	SELL	280	$52,819.20	-	-		-	-
2026-08-21 11:55:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-08-21 11:54:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-08-21 11:53:00	$189.63	SELL	280	$53,096.40	-	-		-	-
2026-08-21 11:52:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-08-21 11:51:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-08-21 11:50:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-08-21 11:49:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-08-21 11:48:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-08-21 11:47:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-08-21 11:46:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-08-21 11:45:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-08-21 11:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-08-21 11:43:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-08-21 11:42:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 11:41:00	$189.35	SELL	280	$53,018.00	-	-		-	-
2026-08-21 11:40:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-08-21 11:39:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-08-21 11:38:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-08-21 11:37:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-08-21 11:36:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-21 11:35:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-21 11:34:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-08-21 11:33:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-08-21 11:32:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-21 11:28:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-08-21 11:27:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-08-21 11:26:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-08-21 11:25:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-08-21 11:24:00	$188.43	SELL	280	$52,760.40	-	-		-	-
2026-08-21 11:23:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-08-21 11:22:00	$189.34	SELL	280	$53,015.20	-	-		-	-
2026-08-21 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-21 11:20:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-08-21 11:19:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-21 11:18:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-08-21 11:17:00	$188.32	SELL	280	$52,729.60	-	-		-	-
2026-08-21 11:16:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-21 11:15:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-21 11:14:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-08-21 11:13:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-21 11:12:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 11:11:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-08-21 11:10:00	$189.61	SELL	280	$53,090.80	-	-		-	-
2026-08-21 11:09:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-08-21 11:08:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-08-21 11:07:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 11:06:00	$189.78	SELL	280	$53,138.40	-	-		-	-
2026-08-21 11:05:00	$190.53	SELL	280	$53,348.40	-	-		-	-
2026-08-21 11:04:00	$190.45	SELL	280	$53,326.00	-	-		-	-
2026-08-21 11:03:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-08-21 11:02:00	$190.72	SELL	280	$53,401.60	-	-		-	-
2026-08-21 11:01:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-08-21 11:00:00	$190.79	SELL	280	$53,421.20	-	-		-	-
2026-08-21 10:59:00	$190.67	SELL	280	$53,387.60	-	-		-	-
2026-08-21 10:58:00	$190.66	SELL	280	$53,384.80	-	-		-	-
2026-08-21 10:57:00	$190.89	SELL	280	$53,449.20	-	-		-	-
2026-08-21 10:56:00	$190.95	SELL	280	$53,466.00	-	-		-	-
2026-08-21 10:55:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-08-21 10:54:00	$189.87	SELL	280	$53,163.60	-	-		-	-
2026-08-21 10:53:00	$189.68	SELL	280	$53,110.40	-	-		-	-
2026-08-21 10:52:00	$189.89	SELL	280	$53,169.20	-	-		-	-
2026-08-21 10:51:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-08-21 10:50:00	$189.64	SELL	280	$53,099.20	-	-		-	-
2026-08-21 10:49:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 10:48:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-21 10:47:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-08-21 10:46:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-08-21 10:27:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-21 10:17:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-08-21 10:16:00	$188.30	SELL	280	$52,724.00	-	-		-	-
2026-08-21 10:15:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-08-21 10:14:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-08-21 10:13:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-08-21 10:12:00	$188.26	SELL	280	$52,712.80	-	-		-	-
2026-08-21 10:11:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-08-21 10:10:00	$190.02	SELL	280	$53,205.60	-	-		-	-
2026-08-21 10:09:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-08-21 10:08:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-21 10:07:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 10:06:00	$189.54	SELL	280	$53,071.20	-	-		-	-
2026-08-21 10:05:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-08-21 10:04:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 10:03:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-08-21 10:02:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-08-21 10:01:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 10:00:00	$189.56	SELL	280	$53,076.80	-	-		-	-
2026-08-21 09:59:00	$189.45	SELL	280	$53,046.00	-	-		-	-
2026-08-21 09:58:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 09:57:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-08-21 09:56:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-08-21 09:55:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-08-21 09:54:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-21 09:53:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-08-21 09:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-21 09:51:00	$189.59	SELL	280	$53,085.20	-	-		-	-
2026-08-21 09:50:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-08-21 09:49:00	$187.85	SELL	280	$52,598.00	-	-		-	-
2026-08-21 09:48:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-21 09:47:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-08-21 09:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-08-21 09:45:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-21 09:44:00	$188.21	SELL	280	$52,698.80	-	-		-	-
2026-08-21 09:43:00	$187.89	SELL	280	$52,609.20	-	-		-	-
2026-08-21 09:42:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-08-21 09:41:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-08-21 09:40:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-21 09:39:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-21 09:38:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-08-21 09:37:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-08-21 09:36:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-21 09:35:00	$182.30	SELL	280	$51,044.00	-	-		-	-
2026-08-21 09:34:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-21 09:33:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-08-21 09:31:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-20 15:41:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 13:58:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-08-20 13:57:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-08-20 13:55:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-08-20 13:54:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-08-20 13:53:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-08-20 13:52:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-08-20 13:51:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-08-20 13:50:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-08-20 13:49:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 13:36:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-08-20 13:35:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-08-20 13:34:00	$172.95	SELL	300	$51,885.00	-	-		-	-
2026-08-20 13:33:00	$172.88	SELL	300	$51,864.00	-	-		-	-
2026-08-20 13:32:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-08-20 13:31:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-08-20 13:30:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-08-20 13:29:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-08-20 13:28:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-08-20 13:26:00	$172.89	SELL	300	$51,867.00	-	-		-	-
2026-08-20 13:22:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-08-20 13:17:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-08-20 13:16:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-08-20 13:15:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-08-20 13:14:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-08-20 13:13:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-08-20 13:12:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-08-20 13:11:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-08-20 13:10:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-08-20 13:09:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-08-20 13:08:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-08-20 13:07:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-08-20 13:06:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-08-20 13:05:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-08-20 13:04:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-08-20 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-08-20 13:02:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-08-20 13:01:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-08-20 13:00:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-08-20 12:59:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-08-20 12:58:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-08-20 12:57:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-08-20 12:56:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-08-20 12:55:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-08-20 12:54:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-08-20 12:53:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-08-20 12:52:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-08-20 12:51:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-08-20 12:50:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-08-20 12:49:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 12:48:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-08-20 12:47:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-08-20 12:46:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-08-20 12:44:00	$172.37	SELL	300	$51,711.00	-	-		-	-
2026-08-20 12:43:00	$172.50	SELL	300	$51,750.00	-	-		-	-
2026-08-20 11:58:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-08-20 11:57:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-08-20 11:34:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-08-20 11:33:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-08-20 11:32:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-08-20 11:31:00	$173.98	SELL	300	$52,194.00	-	-		-	-
2026-08-20 11:30:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-08-20 11:29:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-08-20 11:28:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-08-20 11:27:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-08-20 11:25:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 11:24:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-08-20 11:22:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-08-20 11:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-08-20 11:20:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-08-20 11:19:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-08-20 11:18:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-08-20 11:17:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-08-20 11:16:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-08-20 11:15:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-08-20 11:14:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-08-20 11:13:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:12:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-08-20 11:11:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-08-20 11:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-08-20 11:09:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-08-20 11:08:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:07:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-08-20 11:06:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-08-20 11:05:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-08-20 11:04:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-08-20 11:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-08-20 11:02:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-08-20 11:01:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-08-20 11:00:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-08-20 10:10:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-08-20 09:46:00	$171.79	SELL	300	$51,537.00	-	-		-	-
2026-08-20 09:44:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-08-19 13:01:00	$164.55	SELL	340	$55,947.00	-	-		-	-
2026-08-19 13:00:00	$164.74	SELL	340	$56,011.60	-	-		-	-
2026-08-19 12:59:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:58:00	$164.63	SELL	340	$55,974.20	-	-		-	-
2026-08-19 12:57:00	$164.54	SELL	340	$55,943.60	-	-		-	-
2026-08-19 12:56:00	$164.86	SELL	340	$56,052.40	-	-		-	-
2026-08-19 12:55:00	$164.70	SELL	340	$55,998.00	-	-		-	-
2026-08-19 12:54:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:53:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:52:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:51:00	$164.62	SELL	340	$55,970.80	-	-		-	-
2026-08-19 12:50:00	$164.84	SELL	340	$56,045.60	-	-		-	-
2026-08-19 12:49:00	$165.08	SELL	340	$56,127.20	-	-		-	-
2026-08-19 12:48:00	$164.84	SELL	340	$56,045.60	-	-		-	-
2026-08-19 12:47:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:46:00	$164.77	SELL	340	$56,021.80	-	-		-	-
2026-08-19 12:45:00	$164.89	SELL	340	$56,062.60	-	-		-	-
2026-08-19 12:44:00	$165.01	SELL	340	$56,103.40	-	-		-	-
2026-08-19 12:43:00	$165.01	SELL	340	$56,103.40	-	-		-	-
2026-08-19 12:42:00	$165.09	SELL	340	$56,130.60	-	-		-	-
2026-08-19 12:41:00	$164.78	SELL	340	$56,025.20	-	-		-	-
2026-08-19 12:40:00	$164.72	SELL	340	$56,004.80	-	-		-	-
2026-08-19 12:39:00	$164.81	SELL	340	$56,035.40	-	-		-	-
2026-08-19 12:38:00	$165.06	SELL	340	$56,120.40	-	-		-	-
2026-08-19 12:37:00	$165.10	SELL	340	$56,134.00	-	-		-	-
2026-08-19 12:36:00	$165.17	SELL	340	$56,157.80	-	-		-	-
2026-08-19 12:35:00	$165.48	SELL	340	$56,263.20	-	-		-	-
2026-08-19 12:34:00	$165.23	SELL	340	$56,178.20	-	-		-	-
2026-08-19 12:33:00	$165.19	SELL	340	$56,164.60	-	-		-	-
2026-08-19 12:32:00	$165.42	SELL	340	$56,242.80	-	-		-	-
2026-08-19 12:31:00	$165.38	SELL	340	$56,229.20	-	-		-	-
2026-08-19 12:30:00	$165.31	SELL	340	$56,205.40	-	-		-	-
2026-08-19 12:29:00	$165.73	SELL	340	$56,348.20	-	-		-	-
2026-08-19 12:28:00	$165.44	SELL	340	$56,249.60	-	-		-	-
2026-08-19 12:27:00	$165.25	SELL	340	$56,185.00	-	-		-	-
2026-08-19 12:26:00	$165.04	SELL	340	$56,113.60	-	-		-	-
2026-08-19 12:25:00	$164.76	SELL	340	$56,018.40	-	-		-	-
2026-08-19 12:24:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:23:00	$164.72	SELL	340	$56,004.80	-	-		-	-
2026-08-19 12:22:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:21:00	$164.58	SELL	340	$55,957.20	-	-		-	-
2026-08-19 12:20:00	$164.85	SELL	340	$56,049.00	-	-		-	-
2026-08-19 12:19:00	$164.56	SELL	340	$55,950.40	-	-		-	-
2026-08-19 12:18:00	$164.69	SELL	340	$55,994.60	-	-		-	-
2026-08-19 12:17:00	$164.46	SELL	340	$55,916.40	-	-		-	-
2026-08-19 12:16:00	$164.42	SELL	340	$55,902.80	-	-		-	-
2026-08-19 12:15:00	$164.49	SELL	340	$55,926.60	-	-		-	-
2026-08-19 12:14:00	$164.38	SELL	340	$55,889.20	-	-		-	-
2026-08-19 12:13:00	$164.35	SELL	340	$55,879.00	-	-		-	-
2026-08-19 12:12:00	$163.92	SELL	340	$55,732.80	-	-		-	-
2026-08-19 12:11:00	$164.04	SELL	340	$55,773.60	-	-		-	-
2026-08-19 12:10:00	$164.10	SELL	340	$55,794.00	-	-		-	-
2026-08-19 12:09:00	$164.31	SELL	340	$55,865.40	-	-		-	-
2026-08-19 12:08:00	$163.91	SELL	340	$55,729.40	-	-		-	-
2026-08-19 12:07:00	$164.00	SELL	340	$55,760.00	-	-		-	-
2026-08-19 12:06:00	$163.58	SELL	340	$55,617.20	-	-		-	-
2026-08-19 12:05:00	$163.77	SELL	340	$55,681.80	-	-		-	-
2026-08-19 12:04:00	$163.72	SELL	340	$55,664.80	-	-		-	-
2026-08-19 12:03:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-08-19 12:02:00	$163.57	SELL	340	$55,613.80	-	-		-	-
2026-08-19 12:01:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-08-19 12:00:00	$163.47	SELL	340	$55,579.80	-	-		-	-
2026-08-19 11:59:00	$163.43	SELL	340	$55,566.20	-	-		-	-
2026-08-19 11:58:00	$163.10	SELL	340	$55,454.00	-	-		-	-
2026-08-19 11:50:00	$163.06	SELL	340	$55,440.40	-	-		-	-
2026-08-19 11:48:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-08-19 11:47:00	$163.50	SELL	340	$55,590.00	-	-		-	-
2026-08-19 11:46:00	$163.68	SELL	340	$55,651.20	-	-		-	-
2026-08-19 11:45:00	$163.90	SELL	340	$55,726.00	-	-		-	-
2026-08-19 11:44:00	$164.31	SELL	340	$55,865.40	-	-		-	-
2026-08-19 11:43:00	$164.10	SELL	340	$55,794.00	-	-		-	-
2026-08-19 11:42:00	$164.18	SELL	340	$55,821.20	-	-		-	-
2026-08-19 11:41:00	$163.56	SELL	340	$55,610.40	-	-		-	-
2026-08-19 11:40:00	$163.14	SELL	340	$55,467.60	-	-		-	-
2026-08-19 11:39:00	$162.93	SELL	340	$55,396.20	-	-		-	-
2026-08-19 11:38:00	$162.99	SELL	340	$55,416.60	-	-		-	-
2026-08-19 11:37:00	$163.21	SELL	340	$55,491.40	-	-		-	-
2026-08-19 11:36:00	$163.12	SELL	340	$55,460.80	-	-		-	-
2026-08-19 11:35:00	$162.64	SELL	340	$55,297.60	-	-		-	-
2026-08-19 11:34:00	$162.79	SELL	340	$55,348.60	-	-		-	-
2026-08-19 11:33:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-08-19 11:32:00	$162.47	SELL	340	$55,239.80	-	-		-	-
2026-08-19 11:31:00	$161.74	SELL	340	$54,991.60	-	-		-	-
2026-08-19 11:30:00	$161.69	SELL	340	$54,974.60	-	-		-	-
2026-08-19 11:29:00	$161.85	SELL	340	$55,029.00	-	-		-	-
2026-08-19 11:28:00	$162.62	SELL	340	$55,290.80	-	-		-	-
2026-08-19 11:27:00	$162.46	SELL	340	$55,236.40	-	-		-	-
2026-08-19 11:26:00	$161.16	SELL	340	$54,794.40	-	-		-	-
2026-08-19 11:25:00	$160.17	SELL	340	$54,457.80	-	-		-	-
2026-08-19 11:24:00	$160.40	SELL	340	$54,536.00	-	-		-	-
2026-08-19 11:23:00	$160.15	SELL	340	$54,451.00	-	-		-	-
2026-08-19 11:17:00	$159.98	SELL	340	$54,393.20	-	-		-	-
2026-08-19 11:16:00	$160.53	SELL	340	$54,580.20	-	-		-	-
2026-08-19 11:15:00	$160.49	SELL	340	$54,566.60	-	-		-	-
2026-08-19 11:14:00	$160.45	SELL	340	$54,553.00	-	-		-	-
2026-08-19 11:13:00	$160.20	SELL	340	$54,468.00	-	-		-	-
2026-08-19 11:07:00	$159.96	SELL	340	$54,386.40	-	-		-	-
2026-08-19 11:06:00	$160.20	SELL	340	$54,468.00	-	-		-	-
2026-08-19 11:05:00	$160.35	SELL	340	$54,519.00	-	-		-	-
2026-08-19 11:04:00	$159.96	SELL	340	$54,386.40	-	-		-	-
2026-08-19 11:03:00	$160.45	SELL	340	$54,553.00	-	-		-	-
2026-08-19 11:02:00	$160.54	SELL	340	$54,583.60	-	-		-	-
2026-08-19 11:01:00	$160.66	SELL	340	$54,624.40	-	-		-	-
2026-08-19 11:00:00	$160.51	SELL	340	$54,573.40	-	-		-	-
2026-08-19 10:59:00	$160.51	SELL	340	$54,573.40	-	-		-	-
2026-08-19 10:58:00	$160.70	SELL	340	$54,638.00	-	-		-	-
2026-08-19 10:57:00	$160.30	SELL	340	$54,502.00	-	-		-	-
2026-08-19 10:56:00	$160.26	SELL	340	$54,488.40	-	-		-	-
2026-08-19 10:55:00	$159.76	SELL	340	$54,318.40	-	-		-	-
2026-08-19 10:54:00	$159.90	SELL	340	$54,366.00	-	-		-	-
2026-08-19 10:53:00	$159.30	SELL	340	$54,162.00	-	-		-	-
2026-08-19 10:52:00	$159.11	SELL	340	$54,097.40	-	-		-	-
2026-08-19 10:51:00	$158.89	SELL	340	$54,022.60	-	-		-	-
2026-08-19 10:50:00	$158.80	SELL	340	$53,992.00	-	-		-	-
2026-08-19 10:49:00	$158.19	SELL	340	$53,784.60	-	-		-	-
2026-08-19 10:48:00	$157.77	SELL	340	$53,641.80	-	-		-	-
2026-08-19 10:47:00	$157.86	SELL	340	$53,672.40	-	-		-	-
2026-08-19 10:46:00	$156.95	SELL	340	$53,363.00	-	-		-	-
2026-08-19 10:45:00	$156.80	SELL	340	$53,312.00	-	-		-	-
2026-08-19 10:44:00	$156.46	SELL	340	$53,196.40	-	-		-	-
2026-08-19 10:43:00	$156.28	SELL	340	$53,135.20	-	-		-	-
2026-08-19 10:41:00	$156.19	SELL	340	$53,104.60	-	-		-	-
2026-08-19 10:40:00	$156.27	SELL	340	$53,131.80	-	-		-	-
2026-08-19 10:39:00	$156.39	SELL	340	$53,172.60	-	-		-	-
2026-08-19 10:38:00	$156.53	SELL	340	$53,220.20	-	-		-	-
2026-08-19 10:37:00	$156.71	SELL	340	$53,281.40	-	-		-	-
2026-08-19 10:36:00	$156.67	SELL	340	$53,267.80	-	-		-	-
2026-08-19 10:35:00	$156.50	SELL	340	$53,210.00	-	-		-	-
2026-08-19 10:34:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-19 10:33:00	$155.28	SELL	340	$52,795.20	-	-		-	-
2026-08-19 10:32:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-19 10:28:00	$155.10	SELL	340	$52,734.00	-	-		-	-
2026-08-19 10:27:00	$155.01	SELL	340	$52,703.40	-	-		-	-
2026-08-19 10:23:00	$154.99	SELL	340	$52,696.60	-	-		-	-
2026-08-19 10:21:00	$155.32	SELL	340	$52,808.80	-	-		-	-
2026-08-19 10:20:00	$155.19	SELL	340	$52,764.60	-	-		-	-
2026-08-19 10:19:00	$154.99	SELL	340	$52,696.60	-	-		-	-
2026-08-19 10:18:00	$155.55	SELL	340	$52,887.00	-	-		-	-
2026-08-19 10:17:00	$154.97	SELL	340	$52,689.80	-	-		-	-
2026-08-07 10:49:00	$154.35	SELL	350	$54,022.50	-	-		-	-

Buy Times -> Sold

312 -> 100% -> 312

Sell Times -> Sold

808 -> 38.61% -> 312

Average Cost

$49,134.96

Min: $47,409.60 - Max: $51,142.80

Average Hold Days

4.5 days

Min: 1 - Max: 7

Average Gain

$3,855.70

Min: $952.00 - Max: $5,471.40

Average Gain (%)

7.86%

Min: 1.86% - Max: 10.81%

Buy Times -> Still Hold

312 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:02:00	$194.50	SELL	280	$54,460.00	-	-		-	-
2026-09-03 12:01:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-09-03 12:00:00	$195.61	SELL	280	$54,770.80	-	-		-	-
2026-09-03 11:59:00	$195.75	SELL	280	$54,810.00	-	-		-	-
2026-09-03 11:58:00	$195.26	SELL	280	$54,672.80	-	-		-	-
2026-09-03 11:57:00	$195.36	SELL	280	$54,700.80	-	-		-	-
2026-09-03 11:56:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-09-03 11:55:00	$194.36	SELL	280	$54,420.80	-	-		-	-
2026-09-03 11:54:00	$194.31	SELL	280	$54,406.80	-	-		-	-
2026-09-03 11:53:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-03 11:52:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-09-03 11:51:00	$193.85	SELL	280	$54,278.00	-	-		-	-
2026-09-03 11:50:00	$192.90	SELL	280	$54,012.00	-	-		-	-
2026-09-03 11:49:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-09-03 11:48:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-09-03 11:47:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:46:00	$192.17	SELL	280	$53,807.60	-	-		-	-
2026-09-03 11:45:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:44:00	$192.38	SELL	280	$53,866.40	-	-		-	-
2026-09-03 11:43:00	$193.07	SELL	280	$54,059.60	-	-		-	-
2026-09-03 11:42:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-09-03 11:41:00	$192.50	SELL	280	$53,900.00	-	-		-	-
2026-09-03 11:40:00	$192.01	SELL	280	$53,762.80	-	-		-	-
2026-09-03 11:39:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-09-03 11:38:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-09-03 11:36:00	$192.14	SELL	280	$53,799.20	-	-		-	-
2026-09-03 11:35:00	$192.74	SELL	280	$53,967.20	-	-		-	-
2026-09-03 11:34:00	$192.65	SELL	280	$53,942.00	-	-		-	-
2026-09-03 11:33:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:32:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:31:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-09-03 11:30:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-09-03 11:29:00	$192.05	SELL	280	$53,774.00	-	-		-	-
2026-09-03 11:28:00	$191.88	SELL	280	$53,726.40	-	-		-	-
2026-09-03 11:27:00	$191.90	SELL	280	$53,732.00	-	-		-	-
2026-09-03 11:26:00	$191.86	SELL	280	$53,720.80	-	-		-	-
2026-09-03 11:25:00	$191.94	SELL	280	$53,743.20	-	-		-	-
2026-09-03 11:24:00	$191.98	SELL	280	$53,754.40	-	-		-	-
2026-09-03 11:23:00	$192.19	SELL	280	$53,813.20	-	-		-	-
2026-09-03 11:22:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:21:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-09-03 11:20:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-09-03 11:19:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-09-03 11:18:00	$191.47	SELL	280	$53,611.60	-	-		-	-
2026-09-03 11:17:00	$191.23	SELL	280	$53,544.40	-	-		-	-
2026-09-03 11:16:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 11:15:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-09-03 11:14:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 11:10:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 11:09:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-09-03 11:08:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 11:07:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:06:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 11:05:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-09-03 11:04:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:03:00	$190.88	SELL	280	$53,446.40	-	-		-	-
2026-09-03 11:02:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-09-03 11:01:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 11:00:00	$191.45	SELL	280	$53,606.00	-	-		-	-
2026-09-03 10:59:00	$191.57	SELL	280	$53,639.60	-	-		-	-
2026-09-03 10:58:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:57:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 10:56:00	$190.69	SELL	280	$53,393.20	-	-		-	-
2026-09-03 10:55:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 10:54:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-09-03 10:53:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:52:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 10:51:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:50:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:49:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 10:48:00	$190.98	SELL	280	$53,474.40	-	-		-	-
2026-09-03 10:47:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-09-03 10:46:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 10:45:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:44:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:43:00	$190.31	SELL	280	$53,286.80	-	-		-	-
2026-09-03 10:42:00	$190.46	SELL	280	$53,328.80	-	-		-	-
2026-09-03 10:41:00	$189.88	SELL	280	$53,166.40	-	-		-	-
2026-09-03 10:33:00	$189.74	SELL	280	$53,127.20	-	-		-	-
2026-09-03 10:32:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:31:00	$190.57	SELL	280	$53,359.60	-	-		-	-
2026-09-03 10:30:00	$190.91	SELL	280	$53,454.80	-	-		-	-
2026-09-03 10:29:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:28:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-09-03 10:27:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:26:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:25:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-09-03 09:43:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-09-02 09:39:00	$173.52	BUY	290	$50,320.80	2026-09-03 09:43:00	$188.73	Sold	$4,410.90	8.77%	1
2026-09-02 09:38:00	$173.22	BUY	290	$50,233.80	2026-09-03 09:43:00	$188.73	Sold	$4,497.90	8.95%	1
2026-09-02 09:37:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:43:00	$188.73	Sold	$4,721.20	9.44%	1
2026-09-02 09:36:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:43:00	$188.73	Sold	$4,692.20	9.38%	1
2026-09-02 09:35:00	$172.90	BUY	290	$50,141.00	2026-09-03 09:43:00	$188.73	Sold	$4,590.70	9.16%	1
2026-09-02 09:34:00	$173.01	BUY	290	$50,172.90	2026-09-03 09:43:00	$188.73	Sold	$4,558.80	9.09%	1
2026-09-02 09:33:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:43:00	$188.73	Sold	$4,703.80	9.4%	1
2026-09-02 09:32:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:31:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:30:00	$173.82	BUY	290	$50,407.80	2026-09-03 09:43:00	$188.73	Sold	$4,323.90	8.58%	1
2026-09-01 14:58:00	$176.28	BUY	280	$49,358.40	2026-09-03 09:43:00	$188.73	Sold	$3,486.00	7.06%	2
2026-09-01 14:57:00	$176.32	BUY	280	$49,368.80	2026-09-03 09:43:00	$188.73	Sold	$3,475.61	7.04%	2
2026-09-01 14:54:00	$176.08	BUY	280	$49,303.30	2026-09-03 09:43:00	$188.73	Sold	$3,541.08	7.18%	2
2026-09-01 14:53:00	$176.15	BUY	280	$49,322.00	2026-09-03 09:43:00	$188.73	Sold	$3,522.40	7.14%	2
2026-09-01 14:52:00	$176.17	BUY	280	$49,326.20	2026-09-03 09:43:00	$188.73	Sold	$3,518.20	7.13%	2
2026-09-01 14:51:00	$176.19	BUY	280	$49,331.80	2026-09-03 09:43:00	$188.73	Sold	$3,512.60	7.12%	2
2026-09-01 14:49:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:48:00	$175.78	BUY	280	$49,217.30	2026-09-03 09:43:00	$188.73	Sold	$3,627.12	7.37%	2
2026-09-01 14:47:00	$175.59	BUY	280	$49,165.20	2026-09-03 09:43:00	$188.73	Sold	$3,679.20	7.48%	2
2026-09-01 14:46:00	$175.29	BUY	280	$49,081.20	2026-09-03 09:43:00	$188.73	Sold	$3,763.20	7.67%	2
2026-09-01 14:45:00	$175.08	BUY	280	$49,021.00	2026-09-03 09:43:00	$188.73	Sold	$3,823.40	7.8%	2
2026-09-01 14:44:00	$175.26	BUY	280	$49,072.80	2026-09-03 09:43:00	$188.73	Sold	$3,771.60	7.69%	2
2026-09-01 14:43:00	$175.57	BUY	280	$49,158.80	2026-09-03 09:43:00	$188.73	Sold	$3,685.58	7.5%	2
2026-09-01 14:42:00	$175.63	BUY	280	$49,176.40	2026-09-03 09:43:00	$188.73	Sold	$3,668.03	7.46%	2
2026-09-01 14:41:00	$175.74	BUY	280	$49,207.30	2026-09-03 09:43:00	$188.73	Sold	$3,637.06	7.39%	2
2026-09-01 14:40:00	$175.96	BUY	280	$49,268.50	2026-09-03 09:43:00	$188.73	Sold	$3,575.94	7.26%	2
2026-09-01 14:39:00	$175.98	BUY	280	$49,274.40	2026-09-03 09:43:00	$188.73	Sold	$3,570.00	7.25%	2
2026-09-01 14:38:00	$176.05	BUY	280	$49,294.00	2026-09-03 09:43:00	$188.73	Sold	$3,550.40	7.2%	2
2026-09-01 14:37:00	$176.14	BUY	280	$49,319.20	2026-09-03 09:43:00	$188.73	Sold	$3,525.20	7.15%	2
2026-09-01 14:36:00	$176.21	BUY	280	$49,337.40	2026-09-03 09:43:00	$188.73	Sold	$3,507.00	7.11%	2
2026-09-01 14:35:00	$176.45	BUY	280	$49,406.00	2026-09-03 09:43:00	$188.73	Sold	$3,438.40	6.96%	2
2026-09-01 14:34:00	$176.50	BUY	280	$49,420.80	2026-09-03 09:43:00	$188.73	Sold	$3,423.56	6.93%	2
2026-09-01 14:33:00	$176.52	BUY	280	$49,425.60	2026-09-03 09:43:00	$188.73	Sold	$3,418.80	6.92%	2
2026-09-01 14:32:00	$176.75	BUY	280	$49,490.00	2026-09-03 09:43:00	$188.73	Sold	$3,354.40	6.78%	2
2026-09-01 14:31:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 14:30:00	$176.59	BUY	280	$49,443.80	2026-09-03 09:43:00	$188.73	Sold	$3,400.60	6.88%	2
2026-09-01 14:29:00	$176.40	BUY	280	$49,393.00	2026-09-03 09:43:00	$188.73	Sold	$3,451.42	6.99%	2
2026-09-01 14:28:00	$176.29	BUY	280	$49,361.60	2026-09-03 09:43:00	$188.73	Sold	$3,482.75	7.06%	2
2026-09-01 14:27:00	$176.51	BUY	280	$49,422.80	2026-09-03 09:43:00	$188.73	Sold	$3,421.60	6.92%	2
2026-09-01 14:26:00	$176.72	BUY	280	$49,481.60	2026-09-03 09:43:00	$188.73	Sold	$3,362.80	6.8%	2
2026-09-01 14:25:00	$176.71	BUY	280	$49,478.80	2026-09-03 09:43:00	$188.73	Sold	$3,365.60	6.8%	2
2026-09-01 14:24:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 14:23:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.03	6.94%	2
2026-09-01 14:22:00	$176.36	BUY	280	$49,381.40	2026-09-03 09:43:00	$188.73	Sold	$3,463.04	7.01%	2
2026-09-01 14:21:00	$176.45	BUY	280	$49,404.90	2026-09-03 09:43:00	$188.73	Sold	$3,439.55	6.96%	2
2026-09-01 14:20:00	$176.41	BUY	280	$49,393.90	2026-09-03 09:43:00	$188.73	Sold	$3,450.50	6.99%	2
2026-09-01 14:19:00	$176.38	BUY	280	$49,387.20	2026-09-03 09:43:00	$188.73	Sold	$3,457.24	7%	2
2026-09-01 14:18:00	$176.39	BUY	280	$49,389.20	2026-09-03 09:43:00	$188.73	Sold	$3,455.20	7%	2
2026-09-01 14:17:00	$176.54	BUY	280	$49,429.80	2026-09-03 09:43:00	$188.73	Sold	$3,414.60	6.91%	2
2026-09-01 14:16:00	$176.46	BUY	280	$49,408.80	2026-09-03 09:43:00	$188.73	Sold	$3,435.60	6.95%	2
2026-09-01 14:15:00	$176.43	BUY	280	$49,400.40	2026-09-03 09:43:00	$188.73	Sold	$3,444.00	6.97%	2
2026-09-01 14:14:00	$176.38	BUY	280	$49,385.00	2026-09-03 09:43:00	$188.73	Sold	$3,459.40	7%	2
2026-09-01 14:13:00	$176.42	BUY	280	$49,398.10	2026-09-03 09:43:00	$188.73	Sold	$3,446.32	6.98%	2
2026-09-01 14:12:00	$176.55	BUY	280	$49,433.70	2026-09-03 09:43:00	$188.73	Sold	$3,410.71	6.9%	2
2026-09-01 14:11:00	$176.23	BUY	280	$49,343.00	2026-09-03 09:43:00	$188.73	Sold	$3,501.40	7.1%	2
2026-09-01 14:10:00	$176.13	BUY	280	$49,315.00	2026-09-03 09:43:00	$188.73	Sold	$3,529.40	7.16%	2
2026-09-01 14:09:00	$176.36	BUY	280	$49,380.80	2026-09-03 09:43:00	$188.73	Sold	$3,463.60	7.01%	2
2026-09-01 14:08:00	$176.32	BUY	280	$49,369.60	2026-09-03 09:43:00	$188.73	Sold	$3,474.80	7.04%	2
2026-09-01 14:07:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:06:00	$175.99	BUY	280	$49,277.20	2026-09-03 09:43:00	$188.73	Sold	$3,567.20	7.24%	2
2026-09-01 14:05:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:04:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:03:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:02:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:01:00	$176.47	BUY	280	$49,411.60	2026-09-03 09:43:00	$188.73	Sold	$3,432.80	6.95%	2
2026-09-01 14:00:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 13:59:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 13:58:00	$176.66	BUY	280	$49,464.80	2026-09-03 09:43:00	$188.73	Sold	$3,379.60	6.83%	2
2026-09-01 13:57:00	$176.58	BUY	280	$49,442.40	2026-09-03 09:43:00	$188.73	Sold	$3,402.00	6.88%	2
2026-09-01 13:56:00	$176.82	BUY	280	$49,509.60	2026-09-03 09:43:00	$188.73	Sold	$3,334.80	6.74%	2
2026-09-01 13:55:00	$176.90	BUY	280	$49,532.00	2026-09-03 09:43:00	$188.73	Sold	$3,312.40	6.69%	2
2026-09-01 13:54:00	$176.87	BUY	280	$49,523.60	2026-09-03 09:43:00	$188.73	Sold	$3,320.80	6.71%	2
2026-09-01 13:53:00	$176.94	BUY	280	$49,543.20	2026-09-03 09:43:00	$188.73	Sold	$3,301.20	6.66%	2
2026-09-01 13:52:00	$177.23	BUY	280	$49,624.40	2026-09-03 09:43:00	$188.73	Sold	$3,220.00	6.49%	2
2026-09-01 13:51:00	$177.14	BUY	280	$49,599.20	2026-09-03 09:43:00	$188.73	Sold	$3,245.20	6.54%	2
2026-09-01 13:26:00	$177.22	BUY	280	$49,621.60	2026-09-03 09:43:00	$188.73	Sold	$3,222.80	6.49%	2
2026-08-27 13:31:00	$192.54	SELL	280	$53,911.60	-	-		-	-
2026-08-27 13:30:00	$192.60	SELL	280	$53,926.60	-	-		-	-
2026-08-27 13:27:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-08-27 13:26:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:25:00	$192.69	SELL	280	$53,952.10	-	-		-	-
2026-08-27 13:24:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:23:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 13:22:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:21:00	$192.61	SELL	280	$53,930.80	-	-		-	-
2026-08-27 13:20:00	$192.99	SELL	280	$54,037.20	-	-		-	-
2026-08-27 13:19:00	$193.13	SELL	280	$54,076.40	-	-		-	-
2026-08-27 13:18:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 13:17:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 13:16:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-08-27 13:15:00	$193.01	SELL	280	$54,042.80	-	-		-	-
2026-08-27 13:14:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-08-27 13:13:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 13:12:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 13:11:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:10:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 13:09:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:06:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:05:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:04:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:03:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 12:58:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 12:57:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:56:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-08-27 12:55:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:54:00	$192.75	SELL	280	$53,970.00	-	-		-	-
2026-08-27 12:53:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:52:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-08-27 12:51:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 12:13:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:05:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 12:04:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:03:00	$192.66	SELL	280	$53,944.80	-	-		-	-
2026-08-27 12:02:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 12:01:00	$192.62	SELL	280	$53,933.60	-	-		-	-
2026-08-27 12:00:00	$192.59	SELL	280	$53,925.20	-	-		-	-
2026-08-27 11:59:00	$192.72	SELL	280	$53,961.60	-	-		-	-
2026-08-27 11:58:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 11:57:00	$193.24	SELL	280	$54,107.20	-	-		-	-
2026-08-27 11:56:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-08-27 11:55:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-08-27 11:54:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-08-27 11:53:00	$192.80	SELL	280	$53,984.00	-	-		-	-
2026-08-27 11:52:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:51:00	$193.30	SELL	280	$54,124.00	-	-		-	-
2026-08-27 11:50:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:49:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-08-27 11:48:00	$192.95	SELL	280	$54,026.00	-	-		-	-
2026-08-27 11:47:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-08-27 11:46:00	$193.10	SELL	280	$54,068.00	-	-		-	-
2026-08-27 11:45:00	$193.40	SELL	280	$54,152.00	-	-		-	-
2026-08-27 11:44:00	$193.45	SELL	280	$54,166.00	-	-		-	-
2026-08-27 11:43:00	$193.76	SELL	280	$54,252.80	-	-		-	-
2026-08-27 11:42:00	$193.59	SELL	280	$54,205.20	-	-		-	-
2026-08-27 11:41:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-08-27 11:40:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:38:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:20:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-08-27 11:19:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:18:00	$193.43	SELL	280	$54,160.40	-	-		-	-
2026-08-27 11:17:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-08-27 11:16:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-08-27 11:15:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 11:14:00	$192.82	SELL	280	$53,989.60	-	-		-	-
2026-08-27 11:13:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 11:12:00	$192.40	SELL	280	$53,872.00	-	-		-	-
2026-08-27 11:11:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-08-27 11:10:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:09:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-08-27 11:08:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-08-27 11:06:00	$191.83	SELL	280	$53,712.40	-	-		-	-
2026-08-27 11:05:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 11:04:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:03:00	$191.21	SELL	280	$53,538.80	-	-		-	-
2026-08-27 11:02:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-08-27 11:01:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 11:00:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-08-27 10:59:00	$191.13	SELL	280	$53,516.40	-	-		-	-
2026-08-27 10:58:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-08-27 10:57:00	$191.36	SELL	280	$53,580.80	-	-		-	-
2026-08-27 10:56:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:55:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-08-27 10:54:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-08-27 10:53:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 10:52:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:51:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-08-27 10:49:00	$190.78	SELL	280	$53,418.40	-	-		-	-
2026-08-27 10:48:00	$191.01	SELL	280	$53,482.80	-	-		-	-
2026-08-27 10:46:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:45:00	$191.25	SELL	280	$53,550.00	-	-		-	-
2026-08-27 10:44:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:43:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-08-27 10:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-08-27 10:39:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-08-27 10:38:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-08-27 10:37:00	$191.51	SELL	280	$53,622.80	-	-		-	-
2026-08-27 10:36:00	$191.03	SELL	280	$53,488.40	-	-		-	-
2026-08-25 15:23:00	$188.80	SELL	290	$54,752.00	-	-		-	-
2026-08-25 15:14:00	$188.99	SELL	290	$54,807.10	-	-		-	-
2026-08-25 15:05:00	$188.81	SELL	290	$54,754.90	-	-		-	-
2026-08-25 15:03:00	$188.96	SELL	290	$54,799.20	-	-		-	-
2026-08-25 15:02:00	$189.07	SELL	290	$54,830.30	-	-		-	-
2026-08-25 15:01:00	$189.17	SELL	290	$54,859.30	-	-		-	-
2026-08-25 15:00:00	$189.06	SELL	290	$54,827.40	-	-		-	-
2026-08-25 14:59:00	$189.12	SELL	290	$54,844.20	-	-		-	-
2026-08-25 14:58:00	$188.75	SELL	290	$54,737.50	-	-		-	-
2026-08-25 14:57:00	$188.78	SELL	290	$54,746.20	-	-		-	-
2026-08-25 14:47:00	$188.74	SELL	290	$54,734.40	-	-		-	-
2026-08-25 14:03:00	$188.81	SELL	290	$54,754.90	-	-		-	-
2026-08-25 14:02:00	$188.80	SELL	290	$54,752.00	-	-		-	-
2026-08-24 10:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-08-24 10:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-08-24 10:41:00	$189.10	SELL	270	$51,055.60	-	-		-	-
2026-08-24 10:40:00	$189.18	SELL	270	$51,078.70	-	-		-	-
2026-08-24 10:39:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-08-24 10:38:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-08-24 10:37:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-08-24 10:36:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-08-24 10:35:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-08-24 10:34:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-08-24 10:33:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-08-24 10:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-08-24 10:31:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-08-24 10:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-08-24 10:29:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-08-24 10:28:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-08-24 10:26:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-08-24 10:22:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-08-24 10:21:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-08-24 10:20:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-08-24 10:19:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-08-24 10:18:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-08-24 10:17:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-08-24 10:16:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-08-24 10:15:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-08-24 10:13:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-08-24 10:12:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-08-24 10:11:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-08-24 10:10:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-08-24 09:41:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-08-24 09:36:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-08-24 09:31:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-08-24 09:30:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-08-21 12:27:00	$188.18	SELL	280	$52,690.40	-	-		-	-
2026-08-21 12:23:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-08-21 12:05:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-08-21 12:04:00	$188.32	SELL	280	$52,729.60	-	-		-	-
2026-08-21 12:03:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-08-21 12:02:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 12:01:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-08-21 12:00:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-08-21 11:59:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-08-21 11:58:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-08-21 11:57:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-08-21 11:56:00	$188.64	SELL	280	$52,819.20	-	-		-	-
2026-08-21 11:55:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-08-21 11:54:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-08-21 11:53:00	$189.63	SELL	280	$53,096.40	-	-		-	-
2026-08-21 11:52:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-08-21 11:51:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-08-21 11:50:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-08-21 11:49:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-08-21 11:48:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-08-21 11:47:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-08-21 11:46:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-08-21 11:45:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-08-21 11:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-08-21 11:43:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-08-21 11:42:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 11:41:00	$189.35	SELL	280	$53,018.00	-	-		-	-
2026-08-21 11:40:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-08-21 11:39:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-08-21 11:38:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-08-21 11:37:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-08-21 11:36:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-21 11:35:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-21 11:34:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-08-21 11:33:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-08-21 11:32:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-21 11:28:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-08-21 11:27:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-08-21 11:26:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-08-21 11:25:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-08-21 11:24:00	$188.43	SELL	280	$52,760.40	-	-		-	-
2026-08-21 11:23:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-08-21 11:22:00	$189.34	SELL	280	$53,015.20	-	-		-	-
2026-08-21 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-21 11:20:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-08-21 11:19:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-21 11:18:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-08-21 11:17:00	$188.32	SELL	280	$52,729.60	-	-		-	-
2026-08-21 11:16:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-21 11:15:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-21 11:14:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-08-21 11:13:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-21 11:12:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 11:11:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-08-21 11:10:00	$189.61	SELL	280	$53,090.80	-	-		-	-
2026-08-21 11:09:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-08-21 11:08:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-08-21 11:07:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 11:06:00	$189.78	SELL	280	$53,138.40	-	-		-	-
2026-08-21 11:05:00	$190.53	SELL	280	$53,348.40	-	-		-	-
2026-08-21 11:04:00	$190.45	SELL	280	$53,326.00	-	-		-	-
2026-08-21 11:03:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-08-21 11:02:00	$190.72	SELL	280	$53,401.60	-	-		-	-
2026-08-21 11:01:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-08-21 11:00:00	$190.79	SELL	280	$53,421.20	-	-		-	-
2026-08-21 10:59:00	$190.67	SELL	280	$53,387.60	-	-		-	-
2026-08-21 10:58:00	$190.66	SELL	280	$53,384.80	-	-		-	-
2026-08-21 10:57:00	$190.89	SELL	280	$53,449.20	-	-		-	-
2026-08-21 10:56:00	$190.95	SELL	280	$53,466.00	-	-		-	-
2026-08-21 10:55:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-08-21 10:54:00	$189.87	SELL	280	$53,163.60	-	-		-	-
2026-08-21 10:53:00	$189.68	SELL	280	$53,110.40	-	-		-	-
2026-08-21 10:52:00	$189.89	SELL	280	$53,169.20	-	-		-	-
2026-08-21 10:51:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-08-21 10:50:00	$189.64	SELL	280	$53,099.20	-	-		-	-
2026-08-21 10:49:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 10:48:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-21 10:47:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-08-21 10:46:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-08-21 10:27:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-21 10:17:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-08-21 10:16:00	$188.30	SELL	280	$52,724.00	-	-		-	-
2026-08-21 10:15:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-08-21 10:14:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-08-21 10:13:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-08-21 10:12:00	$188.26	SELL	280	$52,712.80	-	-		-	-
2026-08-21 10:11:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-08-21 10:10:00	$190.02	SELL	280	$53,205.60	-	-		-	-
2026-08-21 10:09:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-08-21 10:08:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-21 10:07:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 10:06:00	$189.54	SELL	280	$53,071.20	-	-		-	-
2026-08-21 10:05:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-08-21 10:04:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 10:03:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-08-21 10:02:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-08-21 10:01:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 10:00:00	$189.56	SELL	280	$53,076.80	-	-		-	-
2026-08-21 09:59:00	$189.45	SELL	280	$53,046.00	-	-		-	-
2026-08-21 09:58:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 09:57:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-08-21 09:56:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-08-21 09:55:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-08-21 09:54:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-21 09:53:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-08-21 09:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-21 09:51:00	$189.59	SELL	280	$53,085.20	-	-		-	-
2026-08-21 09:50:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-08-21 09:49:00	$187.85	SELL	280	$52,598.00	-	-		-	-
2026-08-21 09:48:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-21 09:47:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-08-21 09:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-08-21 09:45:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-21 09:44:00	$188.21	SELL	280	$52,698.80	-	-		-	-
2026-08-21 09:43:00	$187.89	SELL	280	$52,609.20	-	-		-	-
2026-08-21 09:42:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-08-21 09:41:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-08-21 09:40:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-21 09:39:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-21 09:38:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-08-21 09:37:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-08-21 09:36:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-21 09:35:00	$182.30	SELL	280	$51,044.00	-	-		-	-
2026-08-21 09:34:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-21 09:33:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-08-21 09:31:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-20 15:41:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 13:58:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-08-20 13:57:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-08-20 13:55:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-08-20 13:54:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-08-20 13:53:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-08-20 13:52:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-08-20 13:51:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-08-20 13:50:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-08-20 13:49:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 13:36:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-08-20 13:35:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-08-20 13:34:00	$172.95	SELL	300	$51,885.00	-	-		-	-
2026-08-20 13:33:00	$172.88	SELL	300	$51,864.00	-	-		-	-
2026-08-20 13:32:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-08-20 13:31:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-08-20 13:30:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-08-20 13:29:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-08-20 13:28:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-08-20 13:26:00	$172.89	SELL	300	$51,867.00	-	-		-	-
2026-08-20 13:22:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-08-20 13:17:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-08-20 13:16:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-08-20 13:15:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-08-20 13:14:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-08-20 13:13:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-08-20 13:12:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-08-20 13:11:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-08-20 13:10:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-08-20 13:09:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-08-20 13:08:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-08-20 13:07:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-08-20 13:06:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-08-20 13:05:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-08-20 13:04:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-08-20 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-08-20 13:02:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-08-20 13:01:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-08-20 13:00:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-08-20 12:59:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-08-20 12:58:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-08-20 12:57:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-08-20 12:56:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-08-20 12:55:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-08-20 12:54:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-08-20 12:53:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-08-20 12:52:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-08-20 12:51:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-08-20 12:50:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-08-20 12:49:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 12:48:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-08-20 12:47:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-08-20 12:46:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-08-20 12:44:00	$172.37	SELL	300	$51,711.00	-	-		-	-
2026-08-20 12:43:00	$172.50	SELL	300	$51,750.00	-	-		-	-
2026-08-20 11:58:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-08-20 11:57:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-08-20 11:34:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-08-20 11:33:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-08-20 11:32:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-08-20 11:31:00	$173.98	SELL	300	$52,194.00	-	-		-	-
2026-08-20 11:30:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-08-20 11:29:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-08-20 11:28:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-08-20 11:27:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-08-20 11:25:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 11:24:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-08-20 11:22:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-08-20 11:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-08-20 11:20:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-08-20 11:19:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-08-20 11:18:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-08-20 11:17:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-08-20 11:16:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-08-20 11:15:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-08-20 11:14:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-08-20 11:13:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:12:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-08-20 11:11:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-08-20 11:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-08-20 11:09:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-08-20 11:08:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:07:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-08-20 11:06:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-08-20 11:05:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-08-20 11:04:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-08-20 11:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-08-20 11:02:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-08-20 11:01:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-08-20 11:00:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-08-20 10:10:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-08-20 09:46:00	$171.79	SELL	300	$51,537.00	-	-		-	-
2026-08-20 09:44:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-08-19 13:01:00	$164.55	SELL	340	$55,947.00	-	-		-	-
2026-08-19 13:00:00	$164.74	SELL	340	$56,011.60	-	-		-	-
2026-08-19 12:59:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:58:00	$164.63	SELL	340	$55,974.20	-	-		-	-
2026-08-19 12:57:00	$164.54	SELL	340	$55,943.60	-	-		-	-
2026-08-19 12:56:00	$164.86	SELL	340	$56,052.40	-	-		-	-
2026-08-19 12:55:00	$164.70	SELL	340	$55,998.00	-	-		-	-
2026-08-19 12:54:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:53:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:52:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:51:00	$164.62	SELL	340	$55,970.80	-	-		-	-
2026-08-19 12:50:00	$164.84	SELL	340	$56,045.60	-	-		-	-
2026-08-19 12:49:00	$165.08	SELL	340	$56,127.20	-	-		-	-
2026-08-19 12:48:00	$164.84	SELL	340	$56,045.60	-	-		-	-
2026-08-19 12:47:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:46:00	$164.77	SELL	340	$56,021.80	-	-		-	-
2026-08-19 12:45:00	$164.89	SELL	340	$56,062.60	-	-		-	-
2026-08-19 12:44:00	$165.01	SELL	340	$56,103.40	-	-		-	-
2026-08-19 12:43:00	$165.01	SELL	340	$56,103.40	-	-		-	-
2026-08-19 12:42:00	$165.09	SELL	340	$56,130.60	-	-		-	-
2026-08-19 12:41:00	$164.78	SELL	340	$56,025.20	-	-		-	-
2026-08-19 12:40:00	$164.72	SELL	340	$56,004.80	-	-		-	-
2026-08-19 12:39:00	$164.81	SELL	340	$56,035.40	-	-		-	-
2026-08-19 12:38:00	$165.06	SELL	340	$56,120.40	-	-		-	-
2026-08-19 12:37:00	$165.10	SELL	340	$56,134.00	-	-		-	-
2026-08-19 12:36:00	$165.17	SELL	340	$56,157.80	-	-		-	-
2026-08-19 12:35:00	$165.48	SELL	340	$56,263.20	-	-		-	-
2026-08-19 12:34:00	$165.23	SELL	340	$56,178.20	-	-		-	-
2026-08-19 12:33:00	$165.19	SELL	340	$56,164.60	-	-		-	-
2026-08-19 12:32:00	$165.42	SELL	340	$56,242.80	-	-		-	-
2026-08-19 12:31:00	$165.38	SELL	340	$56,229.20	-	-		-	-
2026-08-19 12:30:00	$165.31	SELL	340	$56,205.40	-	-		-	-
2026-08-19 12:29:00	$165.73	SELL	340	$56,348.20	-	-		-	-
2026-08-19 12:28:00	$165.44	SELL	340	$56,249.60	-	-		-	-
2026-08-19 12:27:00	$165.25	SELL	340	$56,185.00	-	-		-	-
2026-08-19 12:26:00	$165.04	SELL	340	$56,113.60	-	-		-	-
2026-08-19 12:25:00	$164.76	SELL	340	$56,018.40	-	-		-	-
2026-08-19 12:24:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:23:00	$164.72	SELL	340	$56,004.80	-	-		-	-
2026-08-19 12:22:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:21:00	$164.58	SELL	340	$55,957.20	-	-		-	-
2026-08-19 12:20:00	$164.85	SELL	340	$56,049.00	-	-		-	-
2026-08-19 12:19:00	$164.56	SELL	340	$55,950.40	-	-		-	-
2026-08-19 12:18:00	$164.69	SELL	340	$55,994.60	-	-		-	-
2026-08-19 12:17:00	$164.46	SELL	340	$55,916.40	-	-		-	-
2026-08-19 12:16:00	$164.42	SELL	340	$55,902.80	-	-		-	-
2026-08-19 12:15:00	$164.49	SELL	340	$55,926.60	-	-		-	-
2026-08-19 12:14:00	$164.38	SELL	340	$55,889.20	-	-		-	-
2026-08-19 12:13:00	$164.35	SELL	340	$55,879.00	-	-		-	-
2026-08-19 12:12:00	$163.92	SELL	340	$55,732.80	-	-		-	-
2026-08-19 12:11:00	$164.04	SELL	340	$55,773.60	-	-		-	-
2026-08-19 12:10:00	$164.10	SELL	340	$55,794.00	-	-		-	-
2026-08-19 12:09:00	$164.31	SELL	340	$55,865.40	-	-		-	-
2026-08-19 12:08:00	$163.91	SELL	340	$55,729.40	-	-		-	-
2026-08-19 12:07:00	$164.00	SELL	340	$55,760.00	-	-		-	-
2026-08-19 12:06:00	$163.58	SELL	340	$55,617.20	-	-		-	-
2026-08-19 12:05:00	$163.77	SELL	340	$55,681.80	-	-		-	-
2026-08-19 12:04:00	$163.72	SELL	340	$55,664.80	-	-		-	-
2026-08-19 12:03:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-08-19 12:02:00	$163.57	SELL	340	$55,613.80	-	-		-	-
2026-08-19 12:01:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-08-19 12:00:00	$163.47	SELL	340	$55,579.80	-	-		-	-
2026-08-19 11:59:00	$163.43	SELL	340	$55,566.20	-	-		-	-
2026-08-19 11:58:00	$163.10	SELL	340	$55,454.00	-	-		-	-
2026-08-19 11:50:00	$163.06	SELL	340	$55,440.40	-	-		-	-
2026-08-19 11:48:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-08-19 11:47:00	$163.50	SELL	340	$55,590.00	-	-		-	-
2026-08-19 11:46:00	$163.68	SELL	340	$55,651.20	-	-		-	-
2026-08-19 11:45:00	$163.90	SELL	340	$55,726.00	-	-		-	-
2026-08-19 11:44:00	$164.31	SELL	340	$55,865.40	-	-		-	-
2026-08-19 11:43:00	$164.10	SELL	340	$55,794.00	-	-		-	-
2026-08-19 11:42:00	$164.18	SELL	340	$55,821.20	-	-		-	-
2026-08-19 11:41:00	$163.56	SELL	340	$55,610.40	-	-		-	-
2026-08-19 11:40:00	$163.14	SELL	340	$55,467.60	-	-		-	-
2026-08-19 11:39:00	$162.93	SELL	340	$55,396.20	-	-		-	-
2026-08-19 11:38:00	$162.99	SELL	340	$55,416.60	-	-		-	-
2026-08-19 11:37:00	$163.21	SELL	340	$55,491.40	-	-		-	-
2026-08-19 11:36:00	$163.12	SELL	340	$55,460.80	-	-		-	-
2026-08-19 11:35:00	$162.64	SELL	340	$55,297.60	-	-		-	-
2026-08-19 11:34:00	$162.79	SELL	340	$55,348.60	-	-		-	-
2026-08-19 11:33:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-08-19 11:32:00	$162.47	SELL	340	$55,239.80	-	-		-	-
2026-08-19 11:31:00	$161.74	SELL	340	$54,991.60	-	-		-	-
2026-08-19 11:30:00	$161.69	SELL	340	$54,974.60	-	-		-	-
2026-08-19 11:29:00	$161.85	SELL	340	$55,029.00	-	-		-	-
2026-08-19 11:28:00	$162.62	SELL	340	$55,290.80	-	-		-	-
2026-08-19 11:27:00	$162.46	SELL	340	$55,236.40	-	-		-	-
2026-08-19 11:26:00	$161.16	SELL	340	$54,794.40	-	-		-	-
2026-08-19 11:25:00	$160.17	SELL	340	$54,457.80	-	-		-	-
2026-08-19 11:24:00	$160.40	SELL	340	$54,536.00	-	-		-	-
2026-08-19 11:23:00	$160.15	SELL	340	$54,451.00	-	-		-	-
2026-08-19 11:17:00	$159.98	SELL	340	$54,393.20	-	-		-	-
2026-08-19 11:16:00	$160.53	SELL	340	$54,580.20	-	-		-	-
2026-08-19 11:15:00	$160.49	SELL	340	$54,566.60	-	-		-	-
2026-08-19 11:14:00	$160.45	SELL	340	$54,553.00	-	-		-	-
2026-08-19 11:13:00	$160.20	SELL	340	$54,468.00	-	-		-	-
2026-08-19 11:07:00	$159.96	SELL	340	$54,386.40	-	-		-	-
2026-08-19 11:06:00	$160.20	SELL	340	$54,468.00	-	-		-	-
2026-08-19 11:05:00	$160.35	SELL	340	$54,519.00	-	-		-	-
2026-08-19 11:04:00	$159.96	SELL	340	$54,386.40	-	-		-	-
2026-08-19 11:03:00	$160.45	SELL	340	$54,553.00	-	-		-	-
2026-08-19 11:02:00	$160.54	SELL	340	$54,583.60	-	-		-	-
2026-08-19 11:01:00	$160.66	SELL	340	$54,624.40	-	-		-	-
2026-08-19 11:00:00	$160.51	SELL	340	$54,573.40	-	-		-	-
2026-08-19 10:59:00	$160.51	SELL	340	$54,573.40	-	-		-	-
2026-08-19 10:58:00	$160.70	SELL	340	$54,638.00	-	-		-	-
2026-08-19 10:57:00	$160.30	SELL	340	$54,502.00	-	-		-	-
2026-08-19 10:56:00	$160.26	SELL	340	$54,488.40	-	-		-	-
2026-08-19 10:55:00	$159.76	SELL	340	$54,318.40	-	-		-	-
2026-08-19 10:54:00	$159.90	SELL	340	$54,366.00	-	-		-	-
2026-08-19 10:53:00	$159.30	SELL	340	$54,162.00	-	-		-	-
2026-08-19 10:52:00	$159.11	SELL	340	$54,097.40	-	-		-	-
2026-08-19 10:51:00	$158.89	SELL	340	$54,022.60	-	-		-	-
2026-08-19 10:50:00	$158.80	SELL	340	$53,992.00	-	-		-	-
2026-08-19 10:49:00	$158.19	SELL	340	$53,784.60	-	-		-	-
2026-08-19 10:48:00	$157.77	SELL	340	$53,641.80	-	-		-	-
2026-08-19 10:47:00	$157.86	SELL	340	$53,672.40	-	-		-	-
2026-08-19 10:46:00	$156.95	SELL	340	$53,363.00	-	-		-	-
2026-08-19 10:45:00	$156.80	SELL	340	$53,312.00	-	-		-	-
2026-08-19 10:44:00	$156.46	SELL	340	$53,196.40	-	-		-	-
2026-08-19 10:43:00	$156.28	SELL	340	$53,135.20	-	-		-	-
2026-08-19 10:41:00	$156.19	SELL	340	$53,104.60	-	-		-	-
2026-08-19 10:40:00	$156.27	SELL	340	$53,131.80	-	-		-	-
2026-08-19 10:39:00	$156.39	SELL	340	$53,172.60	-	-		-	-
2026-08-19 10:38:00	$156.53	SELL	340	$53,220.20	-	-		-	-
2026-08-19 10:37:00	$156.71	SELL	340	$53,281.40	-	-		-	-
2026-08-19 10:36:00	$156.67	SELL	340	$53,267.80	-	-		-	-
2026-08-19 10:35:00	$156.50	SELL	340	$53,210.00	-	-		-	-
2026-08-19 10:34:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-19 10:33:00	$155.28	SELL	340	$52,795.20	-	-		-	-
2026-08-19 10:32:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-19 10:28:00	$155.10	SELL	340	$52,734.00	-	-		-	-
2026-08-19 10:27:00	$155.01	SELL	340	$52,703.40	-	-		-	-
2026-08-19 10:23:00	$154.99	SELL	340	$52,696.60	-	-		-	-
2026-08-19 10:21:00	$155.32	SELL	340	$52,808.80	-	-		-	-
2026-08-19 10:20:00	$155.19	SELL	340	$52,764.60	-	-		-	-
2026-08-19 10:19:00	$154.99	SELL	340	$52,696.60	-	-		-	-
2026-08-19 10:18:00	$155.55	SELL	340	$52,887.00	-	-		-	-
2026-08-19 10:17:00	$154.97	SELL	340	$52,689.80	-	-		-	-
2026-08-07 10:49:00	$154.35	SELL	350	$54,022.50	-	-		-	-
2026-08-07 10:48:00	$154.70	SELL	350	$54,145.00	-	-		-	-
2026-08-07 10:47:00	$154.45	SELL	350	$54,057.50	-	-		-	-
2026-08-07 10:46:00	$154.37	SELL	350	$54,029.50	-	-		-	-
2026-08-07 10:45:00	$154.92	SELL	350	$54,222.00	-	-		-	-
2026-08-07 10:43:00	$154.44	SELL	350	$54,054.00	-	-		-	-
2026-08-07 10:42:00	$154.80	SELL	350	$54,180.00	-	-		-	-
2026-08-07 10:41:00	$154.94	SELL	350	$54,229.00	-	-		-	-
2026-08-07 10:40:00	$154.69	SELL	350	$54,141.50	-	-		-	-
2026-08-07 10:39:00	$154.24	SELL	350	$53,984.00	-	-		-	-
2026-08-07 10:38:00	$154.73	SELL	350	$54,155.50	-	-		-	-
2026-08-07 10:37:00	$154.70	SELL	350	$54,145.00	-	-		-	-
2026-08-07 10:36:00	$154.45	SELL	350	$54,057.50	-	-		-	-
2026-08-07 10:35:00	$154.03	SELL	350	$53,910.50	-	-		-	-
2026-08-07 10:34:00	$153.97	SELL	350	$53,889.50	-	-		-	-
2026-08-07 10:33:00	$153.80	SELL	350	$53,830.00	-	-		-	-
2026-08-07 10:32:00	$153.12	SELL	350	$53,592.00	-	-		-	-
2026-08-07 10:31:00	$153.13	SELL	350	$53,595.50	-	-		-	-
2026-08-07 10:29:00	$153.36	SELL	350	$53,676.00	-	-		-	-
2026-08-07 10:28:00	$153.22	SELL	350	$53,627.00	-	-		-	-
2026-08-03 09:34:00	$141.20	BUY	360	$50,832.00	2026-08-07 10:28:00	$153.22	Sold	$4,327.20	8.51%	4
2026-07-31 11:49:00	$140.77	BUY	340	$47,861.80	2026-08-07 10:28:00	$153.22	Sold	$4,233.00	8.84%	7
2026-07-31 11:48:00	$140.72	BUY	340	$47,844.80	2026-08-07 10:28:00	$153.22	Sold	$4,250.00	8.88%	7
2026-07-31 11:47:00	$140.40	BUY	340	$47,736.00	2026-08-07 10:28:00	$153.22	Sold	$4,358.80	9.13%	7
2026-07-31 11:46:00	$141.12	BUY	340	$47,980.80	2026-08-07 10:28:00	$153.22	Sold	$4,114.00	8.57%	7
2026-07-31 11:45:00	$141.20	BUY	340	$48,008.00	2026-08-07 10:28:00	$153.22	Sold	$4,086.80	8.51%	7
2026-07-31 11:43:00	$140.64	BUY	340	$47,817.60	2026-08-07 10:28:00	$153.22	Sold	$4,277.20	8.94%	7
2026-07-31 11:42:00	$140.61	BUY	340	$47,807.40	2026-08-07 10:28:00	$153.22	Sold	$4,287.40	8.97%	7
2026-07-31 11:41:00	$140.81	BUY	340	$47,875.40	2026-08-07 10:28:00	$153.22	Sold	$4,219.40	8.81%	7
2026-07-31 11:40:00	$141.05	BUY	340	$47,957.00	2026-08-07 10:28:00	$153.22	Sold	$4,137.80	8.63%	7
2026-07-31 11:39:00	$140.92	BUY	340	$47,912.80	2026-08-07 10:28:00	$153.22	Sold	$4,182.00	8.73%	7
2026-07-31 11:38:00	$140.71	BUY	340	$47,841.40	2026-08-07 10:28:00	$153.22	Sold	$4,253.40	8.89%	7
2026-07-31 11:37:00	$140.62	BUY	340	$47,810.80	2026-08-07 10:28:00	$153.22	Sold	$4,284.00	8.96%	7
2026-07-31 11:36:00	$140.40	BUY	340	$47,736.00	2026-08-07 10:28:00	$153.22	Sold	$4,358.80	9.13%	7
2026-07-31 11:35:00	$140.54	BUY	340	$47,783.60	2026-08-07 10:28:00	$153.22	Sold	$4,311.20	9.02%	7
2026-07-31 11:34:00	$140.53	BUY	340	$47,780.20	2026-08-07 10:28:00	$153.22	Sold	$4,314.60	9.03%	7
2026-07-31 11:33:00	$140.54	BUY	340	$47,783.60	2026-08-07 10:28:00	$153.22	Sold	$4,311.20	9.02%	7
2026-07-31 11:32:00	$140.06	BUY	340	$47,620.40	2026-08-07 10:28:00	$153.22	Sold	$4,474.40	9.4%	7
2026-07-31 11:31:00	$140.18	BUY	340	$47,661.20	2026-08-07 10:28:00	$153.22	Sold	$4,433.60	9.3%	7
2026-07-31 11:30:00	$140.34	BUY	340	$47,715.60	2026-08-07 10:28:00	$153.22	Sold	$4,379.20	9.18%	7
2026-07-31 11:29:00	$140.15	BUY	340	$47,651.00	2026-08-07 10:28:00	$153.22	Sold	$4,443.80	9.33%	7
2026-07-31 11:28:00	$140.31	BUY	340	$47,705.40	2026-08-07 10:28:00	$153.22	Sold	$4,389.40	9.2%	7
2026-07-31 11:27:00	$140.41	BUY	340	$47,739.40	2026-08-07 10:28:00	$153.22	Sold	$4,355.40	9.12%	7
2026-07-31 11:26:00	$140.21	BUY	340	$47,671.40	2026-08-07 10:28:00	$153.22	Sold	$4,423.40	9.28%	7
2026-07-31 11:25:00	$140.72	BUY	340	$47,844.80	2026-08-07 10:28:00	$153.22	Sold	$4,250.00	8.88%	7
2026-07-31 11:24:00	$140.53	BUY	340	$47,780.20	2026-08-07 10:28:00	$153.22	Sold	$4,314.60	9.03%	7
2026-07-31 11:23:00	$140.68	BUY	340	$47,831.20	2026-08-07 10:28:00	$153.22	Sold	$4,263.60	8.91%	7
2026-07-31 11:22:00	$140.91	BUY	340	$47,909.40	2026-08-07 10:28:00	$153.22	Sold	$4,185.40	8.74%	7
2026-07-31 11:21:00	$140.78	BUY	340	$47,865.20	2026-08-07 10:28:00	$153.22	Sold	$4,229.60	8.84%	7
2026-07-31 11:20:00	$141.01	BUY	340	$47,943.40	2026-08-07 10:28:00	$153.22	Sold	$4,151.40	8.66%	7
2026-07-31 11:19:00	$140.70	BUY	340	$47,838.00	2026-08-07 10:28:00	$153.22	Sold	$4,256.80	8.9%	7
2026-07-31 11:18:00	$140.59	BUY	340	$47,800.60	2026-08-07 10:28:00	$153.22	Sold	$4,294.20	8.98%	7
2026-07-31 11:17:00	$140.62	BUY	340	$47,810.80	2026-08-07 10:28:00	$153.22	Sold	$4,284.00	8.96%	7
2026-07-31 11:16:00	$140.48	BUY	340	$47,763.20	2026-08-07 10:28:00	$153.22	Sold	$4,331.60	9.07%	7
2026-07-31 11:15:00	$140.84	BUY	340	$47,885.60	2026-08-07 10:28:00	$153.22	Sold	$4,209.20	8.79%	7
2026-07-31 11:14:00	$140.43	BUY	340	$47,746.20	2026-08-07 10:28:00	$153.22	Sold	$4,348.60	9.11%	7
2026-07-31 11:13:00	$140.25	BUY	340	$47,685.00	2026-08-07 10:28:00	$153.22	Sold	$4,409.80	9.25%	7
2026-07-31 11:12:00	$140.42	BUY	340	$47,742.80	2026-08-07 10:28:00	$153.22	Sold	$4,352.00	9.12%	7
2026-07-31 11:11:00	$140.45	BUY	340	$47,753.00	2026-08-07 10:28:00	$153.22	Sold	$4,341.80	9.09%	7
2026-07-31 11:10:00	$141.15	BUY	340	$47,991.00	2026-08-07 10:28:00	$153.22	Sold	$4,103.80	8.55%	7
2026-07-31 10:48:00	$141.19	BUY	340	$48,004.60	2026-08-07 10:28:00	$153.22	Sold	$4,090.20	8.52%	7
2026-07-31 10:47:00	$140.47	BUY	340	$47,759.80	2026-08-07 10:28:00	$153.22	Sold	$4,335.00	9.08%	7
2026-07-31 10:46:00	$140.32	BUY	340	$47,708.80	2026-08-07 10:28:00	$153.22	Sold	$4,386.00	9.19%	7
2026-07-31 10:45:00	$140.56	BUY	340	$47,790.40	2026-08-07 10:28:00	$153.22	Sold	$4,304.40	9.01%	7
2026-07-31 10:44:00	$140.60	BUY	340	$47,804.00	2026-08-07 10:28:00	$153.22	Sold	$4,290.80	8.98%	7
2026-07-31 10:43:00	$140.40	BUY	340	$47,736.00	2026-08-07 10:28:00	$153.22	Sold	$4,358.80	9.13%	7
2026-07-31 10:42:00	$140.43	BUY	340	$47,746.20	2026-08-07 10:28:00	$153.22	Sold	$4,348.60	9.11%	7
2026-07-31 10:41:00	$140.41	BUY	340	$47,739.40	2026-08-07 10:28:00	$153.22	Sold	$4,355.40	9.12%	7
2026-07-31 10:40:00	$140.78	BUY	340	$47,865.20	2026-08-07 10:28:00	$153.22	Sold	$4,229.60	8.84%	7
2026-07-31 10:39:00	$140.30	BUY	340	$47,702.00	2026-08-07 10:28:00	$153.22	Sold	$4,392.80	9.21%	7
2026-07-31 10:38:00	$140.22	BUY	340	$47,674.80	2026-08-07 10:28:00	$153.22	Sold	$4,420.00	9.27%	7
2026-07-31 10:37:00	$140.78	BUY	340	$47,865.20	2026-08-07 10:28:00	$153.22	Sold	$4,229.60	8.84%	7
2026-07-31 10:36:00	$140.35	BUY	340	$47,719.00	2026-08-07 10:28:00	$153.22	Sold	$4,375.80	9.17%	7
2026-07-31 10:35:00	$140.82	BUY	340	$47,878.80	2026-08-07 10:28:00	$153.22	Sold	$4,216.00	8.81%	7
2026-07-31 10:34:00	$140.38	BUY	340	$47,729.20	2026-08-07 10:28:00	$153.22	Sold	$4,365.60	9.15%	7
2026-07-31 10:33:00	$140.36	BUY	340	$47,722.40	2026-08-07 10:28:00	$153.22	Sold	$4,372.40	9.16%	7
2026-07-31 10:32:00	$140.66	BUY	340	$47,824.40	2026-08-07 10:28:00	$153.22	Sold	$4,270.40	8.93%	7
2026-07-31 10:31:00	$140.55	BUY	340	$47,787.00	2026-08-07 10:28:00	$153.22	Sold	$4,307.80	9.01%	7
2026-07-31 10:30:00	$140.61	BUY	340	$47,807.40	2026-08-07 10:28:00	$153.22	Sold	$4,287.40	8.97%	7
2026-07-31 10:29:00	$140.44	BUY	340	$47,749.60	2026-08-07 10:28:00	$153.22	Sold	$4,345.20	9.1%	7
2026-07-31 10:28:00	$140.75	BUY	340	$47,855.00	2026-08-07 10:28:00	$153.22	Sold	$4,239.80	8.86%	7
2026-07-31 10:26:00	$140.93	BUY	340	$47,916.20	2026-08-07 10:28:00	$153.22	Sold	$4,178.60	8.72%	7
2026-07-31 10:25:00	$141.03	BUY	340	$47,950.20	2026-08-07 10:28:00	$153.22	Sold	$4,144.60	8.64%	7
2026-07-31 10:24:00	$140.71	BUY	340	$47,841.40	2026-08-07 10:28:00	$153.22	Sold	$4,253.40	8.89%	7
2026-07-31 10:23:00	$141.19	BUY	340	$48,004.60	2026-08-07 10:28:00	$153.22	Sold	$4,090.20	8.52%	7
2026-07-31 10:21:00	$140.75	BUY	340	$47,855.00	2026-08-07 10:28:00	$153.22	Sold	$4,239.80	8.86%	7
2026-07-31 10:20:00	$140.60	BUY	340	$47,804.00	2026-08-07 10:28:00	$153.22	Sold	$4,290.80	8.98%	7
2026-07-31 10:19:00	$139.88	BUY	340	$47,559.20	2026-08-07 10:28:00	$153.22	Sold	$4,535.60	9.54%	7
2026-07-31 10:18:00	$139.89	BUY	340	$47,562.60	2026-08-07 10:28:00	$153.22	Sold	$4,532.20	9.53%	7
2026-07-31 10:17:00	$139.44	BUY	340	$47,409.60	2026-08-07 10:28:00	$153.22	Sold	$4,685.20	9.88%	7
2026-07-31 10:16:00	$139.55	BUY	340	$47,447.00	2026-08-07 10:28:00	$153.22	Sold	$4,647.80	9.8%	7
2026-07-31 10:15:00	$139.92	BUY	340	$47,572.80	2026-08-07 10:28:00	$153.22	Sold	$4,522.00	9.51%	7
2026-07-31 10:14:00	$140.16	BUY	340	$47,654.40	2026-08-07 10:28:00	$153.22	Sold	$4,440.40	9.32%	7
2026-07-31 10:13:00	$139.91	BUY	340	$47,569.40	2026-08-07 10:28:00	$153.22	Sold	$4,525.40	9.51%	7
2026-07-31 10:12:00	$140.07	BUY	340	$47,623.80	2026-08-07 10:28:00	$153.22	Sold	$4,471.00	9.39%	7
2026-07-31 10:11:00	$140.89	BUY	340	$47,902.60	2026-08-07 10:28:00	$153.22	Sold	$4,192.20	8.75%	7
2026-07-31 10:10:00	$140.55	BUY	340	$47,787.00	2026-08-07 10:28:00	$153.22	Sold	$4,307.80	9.01%	7
2026-07-31 10:09:00	$141.22	BUY	340	$48,014.80	2026-08-07 10:28:00	$153.22	Sold	$4,080.00	8.5%	7
2026-07-31 10:08:00	$141.00	BUY	340	$47,940.00	2026-08-07 10:28:00	$153.22	Sold	$4,154.80	8.67%	7
2026-07-31 10:07:00	$141.62	BUY	340	$48,150.80	2026-08-07 10:28:00	$153.22	Sold	$3,944.00	8.19%	7
2026-07-31 10:06:00	$141.88	BUY	340	$48,239.20	2026-08-07 10:28:00	$153.22	Sold	$3,855.60	7.99%	7
2026-07-31 10:05:00	$142.40	BUY	340	$48,416.00	2026-08-07 10:28:00	$153.22	Sold	$3,678.80	7.6%	7
2026-07-31 10:04:00	$142.17	BUY	340	$48,337.80	2026-08-07 10:28:00	$153.22	Sold	$3,757.00	7.77%	7
2026-07-31 10:03:00	$142.23	BUY	340	$48,358.20	2026-08-07 10:28:00	$153.22	Sold	$3,736.60	7.73%	7
2026-07-31 10:02:00	$142.11	BUY	340	$48,317.40	2026-08-07 10:28:00	$153.22	Sold	$3,777.40	7.82%	7
2026-07-31 10:01:00	$142.76	BUY	340	$48,538.40	2026-08-07 10:28:00	$153.22	Sold	$3,556.40	7.33%	7
2026-07-31 10:00:00	$143.46	BUY	340	$48,776.40	2026-08-07 10:28:00	$153.22	Sold	$3,318.40	6.8%	7
2026-07-31 09:59:00	$142.71	BUY	340	$48,521.40	2026-08-07 10:28:00	$153.22	Sold	$3,573.40	7.36%	7
2026-07-31 09:58:00	$142.60	BUY	340	$48,484.00	2026-08-07 10:28:00	$153.22	Sold	$3,610.80	7.45%	7
2026-07-31 09:57:00	$143.00	BUY	340	$48,620.00	2026-08-07 10:28:00	$153.22	Sold	$3,474.80	7.15%	7
2026-07-31 09:56:00	$143.21	BUY	340	$48,691.40	2026-08-07 10:28:00	$153.22	Sold	$3,403.40	6.99%	7
2026-07-31 09:55:00	$143.56	BUY	340	$48,810.40	2026-08-07 10:28:00	$153.22	Sold	$3,284.40	6.73%	7
2026-07-31 09:54:00	$143.32	BUY	340	$48,728.80	2026-08-07 10:28:00	$153.22	Sold	$3,366.00	6.91%	7
2026-07-31 09:53:00	$143.77	BUY	340	$48,881.80	2026-08-07 10:28:00	$153.22	Sold	$3,213.00	6.57%	7
2026-07-31 09:52:00	$143.88	BUY	340	$48,919.20	2026-08-07 10:28:00	$153.22	Sold	$3,175.60	6.49%	7
2026-07-31 09:51:00	$144.40	BUY	340	$49,096.00	2026-08-07 10:28:00	$153.22	Sold	$2,998.80	6.11%	7
2026-07-31 09:50:00	$144.80	BUY	340	$49,232.00	2026-08-07 10:28:00	$153.22	Sold	$2,862.80	5.81%	7
2026-07-31 09:49:00	$145.04	BUY	340	$49,313.60	2026-08-07 10:28:00	$153.22	Sold	$2,781.20	5.64%	7
2026-07-31 09:48:00	$144.66	BUY	340	$49,184.40	2026-08-07 10:28:00	$153.22	Sold	$2,910.40	5.92%	7
2026-07-31 09:47:00	$144.95	BUY	340	$49,283.00	2026-08-07 10:28:00	$153.22	Sold	$2,811.80	5.71%	7
2026-07-31 09:46:00	$145.31	BUY	340	$49,405.40	2026-08-07 10:28:00	$153.22	Sold	$2,689.40	5.44%	7
2026-07-31 09:45:00	$145.95	BUY	340	$49,623.00	2026-08-07 10:28:00	$153.22	Sold	$2,471.80	4.98%	7
2026-07-31 09:41:00	$146.04	BUY	340	$49,653.60	2026-08-07 10:28:00	$153.22	Sold	$2,441.20	4.92%	7
2026-07-31 09:40:00	$146.21	BUY	340	$49,711.40	2026-08-07 10:28:00	$153.22	Sold	$2,383.40	4.79%	7
2026-07-31 09:39:00	$146.16	BUY	340	$49,694.40	2026-08-07 10:28:00	$153.22	Sold	$2,400.40	4.83%	7
2026-07-31 09:38:00	$145.46	BUY	340	$49,456.40	2026-08-07 10:28:00	$153.22	Sold	$2,638.40	5.33%	7
2026-07-31 09:37:00	$145.22	BUY	340	$49,374.80	2026-08-07 10:28:00	$153.22	Sold	$2,720.00	5.51%	7
2026-07-31 09:36:00	$146.16	BUY	340	$49,694.40	2026-08-07 10:28:00	$153.22	Sold	$2,400.40	4.83%	7
2026-07-31 09:35:00	$146.94	BUY	340	$49,959.60	2026-08-07 10:28:00	$153.22	Sold	$2,135.20	4.27%	7
2026-07-31 09:34:00	$147.41	BUY	340	$50,119.40	2026-08-07 10:28:00	$153.22	Sold	$1,975.40	3.94%	7
2026-07-31 09:33:00	$147.89	BUY	340	$50,282.60	2026-08-07 10:28:00	$153.22	Sold	$1,812.20	3.6%	7
2026-07-31 09:32:00	$148.76	BUY	340	$50,578.40	2026-08-07 10:28:00	$153.22	Sold	$1,516.40	3%	7
2026-07-31 09:31:00	$148.29	BUY	340	$50,418.60	2026-08-07 10:28:00	$153.22	Sold	$1,676.20	3.32%	7
2026-07-31 09:30:00	$150.42	BUY	340	$51,142.80	2026-08-07 10:28:00	$153.22	Sold	$952.00	1.86%	7
2026-07-29 10:00:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-07-29 09:43:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-07-29 09:40:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-07-29 09:39:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-07-29 09:36:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-07-29 09:35:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-07-29 09:34:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-07-29 09:33:00	$168.10	SELL	300	$50,430.00	-	-		-	-
2026-07-29 09:32:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-07-29 09:31:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-07-29 09:30:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-07-24 11:06:00	$155.74	BUY	320	$49,836.80	2026-07-29 09:30:00	$167.69	Sold	$3,824.00	7.67%	5
2026-07-24 11:05:00	$155.73	BUY	320	$49,833.60	2026-07-29 09:30:00	$167.69	Sold	$3,827.20	7.68%	5
2026-07-24 11:04:00	$155.62	BUY	320	$49,798.40	2026-07-29 09:30:00	$167.69	Sold	$3,862.40	7.76%	5
2026-07-24 10:55:00	$155.67	BUY	320	$49,814.40	2026-07-29 09:30:00	$167.69	Sold	$3,846.40	7.72%	5
2026-07-24 10:54:00	$155.48	BUY	320	$49,753.60	2026-07-29 09:30:00	$167.69	Sold	$3,907.20	7.85%	5
2026-07-24 10:53:00	$155.31	BUY	320	$49,699.20	2026-07-29 09:30:00	$167.69	Sold	$3,961.60	7.97%	5
2026-07-24 10:52:00	$154.91	BUY	320	$49,571.20	2026-07-29 09:30:00	$167.69	Sold	$4,089.60	8.25%	5
2026-07-24 10:51:00	$155.00	BUY	320	$49,600.00	2026-07-29 09:30:00	$167.69	Sold	$4,060.80	8.19%	5
2026-07-24 10:50:00	$154.95	BUY	320	$49,584.00	2026-07-29 09:30:00	$167.69	Sold	$4,076.80	8.22%	5
2026-07-24 10:49:00	$154.36	BUY	320	$49,395.20	2026-07-29 09:30:00	$167.69	Sold	$4,265.60	8.64%	5
2026-07-24 10:48:00	$153.95	BUY	320	$49,264.00	2026-07-29 09:30:00	$167.69	Sold	$4,396.80	8.92%	5
2026-07-24 10:47:00	$153.93	BUY	320	$49,257.60	2026-07-29 09:30:00	$167.69	Sold	$4,403.20	8.94%	5
2026-07-24 10:46:00	$154.16	BUY	320	$49,331.20	2026-07-29 09:30:00	$167.69	Sold	$4,329.60	8.78%	5
2026-07-24 10:45:00	$154.08	BUY	320	$49,305.60	2026-07-29 09:30:00	$167.69	Sold	$4,355.20	8.83%	5
2026-07-24 10:44:00	$154.23	BUY	320	$49,353.60	2026-07-29 09:30:00	$167.69	Sold	$4,307.20	8.73%	5
2026-07-24 10:43:00	$154.57	BUY	320	$49,462.40	2026-07-29 09:30:00	$167.69	Sold	$4,198.40	8.49%	5
2026-07-24 10:42:00	$154.13	BUY	320	$49,321.60	2026-07-29 09:30:00	$167.69	Sold	$4,339.20	8.8%	5
2026-07-24 10:41:00	$154.51	BUY	320	$49,443.20	2026-07-29 09:30:00	$167.69	Sold	$4,217.60	8.53%	5
2026-07-24 10:40:00	$154.56	BUY	320	$49,459.20	2026-07-29 09:30:00	$167.69	Sold	$4,201.60	8.5%	5
2026-07-24 10:39:00	$154.41	BUY	320	$49,411.20	2026-07-29 09:30:00	$167.69	Sold	$4,249.60	8.6%	5
2026-07-24 10:38:00	$154.57	BUY	320	$49,462.40	2026-07-29 09:30:00	$167.69	Sold	$4,198.40	8.49%	5
2026-07-24 10:37:00	$154.60	BUY	320	$49,472.00	2026-07-29 09:30:00	$167.69	Sold	$4,188.80	8.47%	5
2026-07-24 10:36:00	$154.79	BUY	320	$49,532.80	2026-07-29 09:30:00	$167.69	Sold	$4,128.00	8.33%	5
2026-07-24 10:35:00	$155.07	BUY	320	$49,622.40	2026-07-29 09:30:00	$167.69	Sold	$4,038.40	8.14%	5
2026-07-24 10:34:00	$154.71	BUY	320	$49,507.20	2026-07-29 09:30:00	$167.69	Sold	$4,153.60	8.39%	5
2026-07-24 10:33:00	$154.96	BUY	320	$49,587.20	2026-07-29 09:30:00	$167.69	Sold	$4,073.60	8.22%	5
2026-07-24 10:32:00	$154.78	BUY	320	$49,529.60	2026-07-29 09:30:00	$167.69	Sold	$4,131.20	8.34%	5
2026-07-24 10:31:00	$154.82	BUY	320	$49,542.40	2026-07-29 09:30:00	$167.69	Sold	$4,118.40	8.31%	5
2026-07-24 10:30:00	$154.89	BUY	320	$49,564.80	2026-07-29 09:30:00	$167.69	Sold	$4,096.00	8.26%	5
2026-07-24 10:29:00	$155.54	BUY	320	$49,772.80	2026-07-29 09:30:00	$167.69	Sold	$3,888.00	7.81%	5
2026-07-24 10:28:00	$155.21	BUY	320	$49,667.20	2026-07-29 09:30:00	$167.69	Sold	$3,993.60	8.04%	5
2026-07-24 10:27:00	$155.30	BUY	320	$49,696.00	2026-07-29 09:30:00	$167.69	Sold	$3,964.80	7.98%	5
2026-07-24 10:26:00	$155.53	BUY	320	$49,769.60	2026-07-29 09:30:00	$167.69	Sold	$3,891.20	7.82%	5
2026-07-24 10:25:00	$155.54	BUY	320	$49,772.80	2026-07-29 09:30:00	$167.69	Sold	$3,888.00	7.81%	5
2026-07-24 10:24:00	$155.26	BUY	320	$49,683.20	2026-07-29 09:30:00	$167.69	Sold	$3,977.60	8.01%	5
2026-07-24 10:23:00	$155.64	BUY	320	$49,804.80	2026-07-29 09:30:00	$167.69	Sold	$3,856.00	7.74%	5
2026-07-24 10:22:00	$155.37	BUY	320	$49,718.40	2026-07-29 09:30:00	$167.69	Sold	$3,942.40	7.93%	5
2026-07-24 10:21:00	$155.57	BUY	320	$49,782.40	2026-07-29 09:30:00	$167.69	Sold	$3,878.40	7.79%	5
2026-07-24 10:20:00	$155.15	BUY	320	$49,648.00	2026-07-29 09:30:00	$167.69	Sold	$4,012.80	8.08%	5
2026-07-24 10:19:00	$155.19	BUY	320	$49,660.80	2026-07-29 09:30:00	$167.69	Sold	$4,000.00	8.05%	5
2026-07-24 10:18:00	$154.70	BUY	320	$49,504.00	2026-07-29 09:30:00	$167.69	Sold	$4,156.80	8.4%	5
2026-07-24 10:17:00	$154.99	BUY	320	$49,596.80	2026-07-29 09:30:00	$167.69	Sold	$4,064.00	8.19%	5
2026-07-24 10:16:00	$155.42	BUY	320	$49,734.40	2026-07-29 09:30:00	$167.69	Sold	$3,926.40	7.89%	5
2026-07-24 10:15:00	$155.71	BUY	320	$49,827.20	2026-07-29 09:30:00	$167.69	Sold	$3,833.60	7.69%	5
2026-07-24 10:14:00	$156.04	BUY	320	$49,932.80	2026-07-29 09:30:00	$167.69	Sold	$3,728.00	7.47%	5
2026-07-24 10:13:00	$156.29	BUY	320	$50,012.80	2026-07-29 09:30:00	$167.69	Sold	$3,648.00	7.29%	5
2026-07-24 10:12:00	$156.48	BUY	320	$50,073.60	2026-07-29 09:30:00	$167.69	Sold	$3,587.20	7.16%	5
2026-07-24 10:11:00	$156.76	BUY	320	$50,163.20	2026-07-29 09:30:00	$167.69	Sold	$3,497.60	6.97%	5
2026-07-24 10:10:00	$156.65	BUY	320	$50,128.00	2026-07-29 09:30:00	$167.69	Sold	$3,532.80	7.05%	5
2026-07-24 10:09:00	$156.82	BUY	320	$50,182.40	2026-07-29 09:30:00	$167.69	Sold	$3,478.40	6.93%	5
2026-07-24 10:08:00	$156.57	BUY	320	$50,102.40	2026-07-29 09:30:00	$167.69	Sold	$3,558.40	7.1%	5
2026-07-24 10:07:00	$156.52	BUY	320	$50,086.40	2026-07-29 09:30:00	$167.69	Sold	$3,574.40	7.14%	5
2026-07-24 10:06:00	$156.15	BUY	320	$49,968.00	2026-07-29 09:30:00	$167.69	Sold	$3,692.80	7.39%	5
2026-07-24 09:59:00	$156.16	BUY	320	$49,971.20	2026-07-29 09:30:00	$167.69	Sold	$3,689.60	7.38%	5
2026-07-24 09:58:00	$156.00	BUY	320	$49,920.00	2026-07-29 09:30:00	$167.69	Sold	$3,740.80	7.49%	5
2026-07-24 09:57:00	$155.89	BUY	320	$49,884.80	2026-07-29 09:30:00	$167.69	Sold	$3,776.00	7.57%	5
2026-07-24 09:56:00	$155.47	BUY	320	$49,750.40	2026-07-29 09:30:00	$167.69	Sold	$3,910.40	7.86%	5
2026-07-24 09:55:00	$155.24	BUY	320	$49,676.80	2026-07-29 09:30:00	$167.69	Sold	$3,984.00	8.02%	5
2026-07-24 09:54:00	$155.47	BUY	320	$49,750.40	2026-07-29 09:30:00	$167.69	Sold	$3,910.40	7.86%	5
2026-07-24 09:53:00	$155.59	BUY	320	$49,788.80	2026-07-29 09:30:00	$167.69	Sold	$3,872.00	7.78%	5
2026-07-24 09:52:00	$155.84	BUY	320	$49,868.80	2026-07-29 09:30:00	$167.69	Sold	$3,792.00	7.6%	5
2026-07-24 09:51:00	$156.54	BUY	320	$50,092.80	2026-07-29 09:30:00	$167.69	Sold	$3,568.00	7.12%	5
2026-07-24 09:50:00	$156.68	BUY	320	$50,137.60	2026-07-29 09:30:00	$167.69	Sold	$3,523.20	7.03%	5
2026-07-24 09:43:00	$156.51	BUY	320	$50,083.20	2026-07-29 09:30:00	$167.69	Sold	$3,577.60	7.14%	5
2026-07-24 09:42:00	$156.62	BUY	320	$50,118.40	2026-07-29 09:30:00	$167.69	Sold	$3,542.40	7.07%	5
2026-07-24 09:41:00	$156.65	BUY	320	$50,128.00	2026-07-29 09:30:00	$167.69	Sold	$3,532.80	7.05%	5
2026-07-24 09:40:00	$156.07	BUY	320	$49,942.40	2026-07-29 09:30:00	$167.69	Sold	$3,718.40	7.45%	5
2026-07-24 09:39:00	$156.67	BUY	320	$50,134.40	2026-07-29 09:30:00	$167.69	Sold	$3,526.40	7.03%	5
2026-07-24 09:38:00	$156.82	BUY	320	$50,182.40	2026-07-29 09:30:00	$167.69	Sold	$3,478.40	6.93%	5
2026-07-21 13:30:00	$179.56	SELL	300	$53,868.00	-	-		-	-
2026-07-21 13:29:00	$179.54	SELL	300	$53,862.00	-	-		-	-
2026-07-21 13:28:00	$179.68	SELL	300	$53,903.80	-	-		-	-
2026-07-21 13:27:00	$179.52	SELL	300	$53,856.00	-	-		-	-
2026-07-21 13:26:00	$179.61	SELL	300	$53,883.00	-	-		-	-
2026-07-21 13:25:00	$179.73	SELL	300	$53,919.00	-	-		-	-
2026-07-21 13:24:00	$179.94	SELL	300	$53,982.00	-	-		-	-
2026-07-21 13:10:00	$179.54	SELL	300	$53,862.00	-	-		-	-
2026-07-21 13:09:00	$179.90	SELL	300	$53,969.20	-	-		-	-
2026-07-21 13:08:00	$180.09	SELL	300	$54,027.00	-	-		-	-
2026-07-21 13:07:00	$179.93	SELL	300	$53,979.00	-	-		-	-
2026-07-21 13:06:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-07-21 13:05:00	$179.79	SELL	300	$53,937.00	-	-		-	-
2026-07-21 13:04:00	$179.85	SELL	300	$53,953.50	-	-		-	-
2026-07-21 13:03:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-07-21 13:02:00	$179.83	SELL	300	$53,949.00	-	-		-	-
2026-07-21 13:00:00	$179.90	SELL	300	$53,970.00	-	-		-	-
2026-07-21 12:58:00	$179.60	SELL	300	$53,878.50	-	-		-	-
2026-07-21 12:55:00	$179.64	SELL	300	$53,893.40	-	-		-	-
2026-07-21 12:54:00	$179.88	SELL	300	$53,964.00	-	-		-	-
2026-07-21 12:40:00	$179.63	SELL	300	$53,889.00	-	-		-	-
2026-07-21 12:39:00	$179.79	SELL	300	$53,937.00	-	-		-	-
2026-07-21 12:38:00	$179.63	SELL	300	$53,889.00	-	-		-	-
2026-07-21 12:37:00	$179.65	SELL	300	$53,895.00	-	-		-	-
2026-07-21 12:36:00	$179.65	SELL	300	$53,893.50	-	-		-	-
2026-07-21 12:35:00	$179.74	SELL	300	$53,920.50	-	-		-	-
2026-07-21 12:34:00	$179.70	SELL	300	$53,908.50	-	-		-	-
2026-07-21 12:33:00	$179.58	SELL	300	$53,875.40	-	-		-	-
2026-07-21 12:32:00	$179.46	SELL	300	$53,838.20	-	-		-	-
2026-07-21 12:30:00	$179.55	SELL	300	$53,865.00	-	-		-	-
2026-07-21 12:13:00	$179.57	SELL	300	$53,871.00	-	-		-	-
2026-07-21 12:11:00	$179.82	SELL	300	$53,946.00	-	-		-	-
2026-07-21 12:10:00	$179.94	SELL	300	$53,980.50	-	-		-	-
2026-07-21 12:09:00	$180.10	SELL	300	$54,030.00	-	-		-	-
2026-07-21 12:08:00	$180.26	SELL	300	$54,078.00	-	-		-	-
2026-07-21 12:07:00	$180.19	SELL	300	$54,057.00	-	-		-	-
2026-07-21 12:06:00	$180.61	SELL	300	$54,183.00	-	-		-	-
2026-07-21 12:05:00	$181.18	SELL	300	$54,354.00	-	-		-	-
2026-07-21 12:04:00	$181.40	SELL	300	$54,420.00	-	-		-	-
2026-07-21 12:03:00	$181.20	SELL	300	$54,360.00	-	-		-	-
2026-07-21 12:02:00	$180.99	SELL	300	$54,297.00	-	-		-	-
2026-07-21 12:01:00	$180.68	SELL	300	$54,204.00	-	-		-	-
2026-07-21 12:00:00	$180.95	SELL	300	$54,285.00	-	-		-	-
2026-07-21 11:59:00	$180.67	SELL	300	$54,201.00	-	-		-	-
2026-07-21 11:58:00	$180.54	SELL	300	$54,162.00	-	-		-	-
2026-07-21 11:57:00	$180.40	SELL	300	$54,120.00	-	-		-	-
2026-07-21 11:56:00	$180.21	SELL	300	$54,063.00	-	-		-	-
2026-07-21 11:55:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-07-21 11:54:00	$180.00	SELL	300	$54,000.00	-	-		-	-
2026-07-21 11:53:00	$180.18	SELL	300	$54,054.00	-	-		-	-
2026-07-21 11:52:00	$180.03	SELL	300	$54,009.00	-	-		-	-
2026-07-21 11:51:00	$180.29	SELL	300	$54,087.00	-	-		-	-
2026-07-21 11:50:00	$180.33	SELL	300	$54,099.00	-	-		-	-
2026-07-21 11:49:00	$180.25	SELL	300	$54,075.00	-	-		-	-
2026-07-21 11:48:00	$179.90	SELL	300	$53,970.00	-	-		-	-
2026-07-21 11:47:00	$179.99	SELL	300	$53,996.50	-	-		-	-
2026-07-21 11:46:00	$179.92	SELL	300	$53,976.00	-	-		-	-
2026-07-21 11:45:00	$179.82	SELL	300	$53,946.00	-	-		-	-
2026-07-21 11:44:00	$179.66	SELL	300	$53,896.50	-	-		-	-
2026-07-21 11:43:00	$179.77	SELL	300	$53,929.50	-	-		-	-
2026-07-21 11:42:00	$179.81	SELL	300	$53,943.00	-	-		-	-
2026-07-21 11:41:00	$179.60	SELL	300	$53,880.00	-	-		-	-
2026-07-21 11:40:00	$179.49	SELL	300	$53,847.00	-	-		-	-
2026-07-21 11:39:00	$179.28	SELL	300	$53,784.00	-	-		-	-
2026-07-21 11:38:00	$179.00	SELL	300	$53,699.50	-	-		-	-
2026-07-21 11:37:00	$178.97	SELL	300	$53,691.00	-	-		-	-
2026-07-21 11:36:00	$179.19	SELL	300	$53,757.00	-	-		-	-
2026-07-21 11:35:00	$178.71	SELL	300	$53,613.00	-	-		-	-
2026-07-21 11:34:00	$179.16	SELL	300	$53,748.00	-	-		-	-
2026-07-21 11:33:00	$178.81	SELL	300	$53,643.00	-	-		-	-
2026-07-21 11:32:00	$179.15	SELL	300	$53,745.00	-	-		-	-
2026-07-21 11:31:00	$178.80	SELL	300	$53,640.00	-	-		-	-
2026-07-21 11:30:00	$178.64	SELL	300	$53,592.00	-	-		-	-
2026-07-21 11:28:00	$179.13	SELL	300	$53,739.00	-	-		-	-
2026-07-21 11:27:00	$179.32	SELL	300	$53,796.00	-	-		-	-
2026-07-21 11:26:00	$179.21	SELL	300	$53,763.00	-	-		-	-
2026-07-21 11:25:00	$179.13	SELL	300	$53,739.00	-	-		-	-
2026-07-21 11:24:00	$178.80	SELL	300	$53,640.00	-	-		-	-
2026-07-21 11:23:00	$178.64	SELL	300	$53,592.00	-	-		-	-
2026-07-21 11:12:00	$178.85	SELL	300	$53,655.00	-	-		-	-
2026-07-21 10:57:00	$178.76	SELL	300	$53,628.00	-	-		-	-
2026-07-21 10:51:00	$178.99	SELL	300	$53,697.00	-	-		-	-
2026-07-21 10:50:00	$178.75	SELL	300	$53,625.00	-	-		-	-
2026-07-21 10:49:00	$178.80	SELL	300	$53,640.00	-	-		-	-
2026-07-21 10:48:00	$178.81	SELL	300	$53,643.00	-	-		-	-
2026-07-21 10:47:00	$178.84	SELL	300	$53,652.00	-	-		-	-
2026-07-21 10:46:00	$179.10	SELL	300	$53,730.00	-	-		-	-
2026-07-21 10:45:00	$178.65	SELL	300	$53,595.00	-	-		-	-
2026-07-21 10:44:00	$178.66	SELL	300	$53,598.00	-	-		-	-
2026-07-21 10:43:00	$178.74	SELL	300	$53,622.00	-	-		-	-
2026-07-21 10:40:00	$179.30	SELL	300	$53,790.00	-	-		-	-
2026-07-21 10:39:00	$179.09	SELL	300	$53,727.00	-	-		-	-
2026-07-21 10:38:00	$179.12	SELL	300	$53,736.00	-	-		-	-
2026-07-21 10:37:00	$179.30	SELL	300	$53,790.00	-	-		-	-
2026-07-21 10:36:00	$179.03	SELL	300	$53,709.00	-	-		-	-
2026-07-21 10:35:00	$179.58	SELL	300	$53,874.00	-	-		-	-
2026-07-21 10:34:00	$180.00	SELL	300	$54,000.00	-	-		-	-
2026-07-21 10:33:00	$180.39	SELL	300	$54,117.00	-	-		-	-
2026-07-21 10:32:00	$179.92	SELL	300	$53,976.00	-	-		-	-
2026-07-21 10:31:00	$180.11	SELL	300	$54,033.00	-	-		-	-
2026-07-21 10:30:00	$180.34	SELL	300	$54,102.00	-	-		-	-
2026-07-21 10:29:00	$180.31	SELL	300	$54,093.00	-	-		-	-
2026-07-21 10:28:00	$180.45	SELL	300	$54,135.00	-	-		-	-
2026-07-21 10:27:00	$179.97	SELL	300	$53,991.00	-	-		-	-
2026-07-21 10:26:00	$180.05	SELL	300	$54,015.00	-	-		-	-
2026-07-21 10:25:00	$179.80	SELL	300	$53,940.00	-	-		-	-
2026-07-21 10:24:00	$178.89	SELL	300	$53,667.00	-	-		-	-
2026-07-21 10:23:00	$179.27	SELL	300	$53,781.00	-	-		-	-
2026-07-21 10:22:00	$178.58	SELL	300	$53,574.00	-	-		-	-
2026-07-21 10:21:00	$179.57	SELL	300	$53,871.00	-	-		-	-
2026-07-21 10:20:00	$179.61	SELL	300	$53,883.00	-	-		-	-
2026-07-21 10:19:00	$179.30	SELL	300	$53,790.00	-	-		-	-
2026-07-21 10:18:00	$178.94	SELL	300	$53,682.00	-	-		-	-
2026-07-21 10:17:00	$178.69	SELL	300	$53,607.00	-	-		-	-
2026-07-21 10:16:00	$178.99	SELL	300	$53,697.00	-	-		-	-
2026-07-21 10:15:00	$178.12	SELL	300	$53,436.00	-	-		-	-
2026-07-21 10:14:00	$178.18	SELL	300	$53,454.00	-	-		-	-
2026-07-21 10:13:00	$177.49	SELL	300	$53,247.00	-	-		-	-
2026-07-21 10:12:00	$177.74	SELL	300	$53,322.00	-	-		-	-
2026-07-21 10:11:00	$178.40	SELL	300	$53,520.00	-	-		-	-
2026-07-21 10:10:00	$178.64	SELL	300	$53,592.00	-	-		-	-
2026-07-21 10:09:00	$178.43	SELL	300	$53,529.00	-	-		-	-
2026-07-21 10:08:00	$178.18	SELL	300	$53,454.00	-	-		-	-
2026-07-21 10:07:00	$178.43	SELL	300	$53,529.00	-	-		-	-
2026-07-21 10:06:00	$179.00	SELL	300	$53,700.00	-	-		-	-
2026-07-21 10:05:00	$178.32	SELL	300	$53,496.00	-	-		-	-
2026-07-21 10:04:00	$177.50	SELL	300	$53,250.00	-	-		-	-
2026-07-21 10:03:00	$177.56	SELL	300	$53,268.00	-	-		-	-
2026-07-21 10:02:00	$177.00	SELL	300	$53,100.00	-	-		-	-
2026-07-21 10:01:00	$175.80	SELL	300	$52,740.00	-	-		-	-
2026-07-21 10:00:00	$176.48	SELL	300	$52,944.00	-	-		-	-
2026-07-21 09:59:00	$176.60	SELL	300	$52,980.00	-	-		-	-
2026-07-21 09:58:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-07-21 09:57:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-07-21 09:56:00	$177.13	SELL	300	$53,139.00	-	-		-	-
2026-07-21 09:55:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-07-21 09:54:00	$175.41	SELL	300	$52,623.00	-	-		-	-
2026-07-21 09:53:00	$176.56	SELL	300	$52,968.00	-	-		-	-
2026-07-21 09:52:00	$176.51	SELL	300	$52,953.00	-	-		-	-
2026-07-21 09:51:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-07-21 09:50:00	$176.25	SELL	300	$52,875.00	-	-		-	-
2026-07-21 09:49:00	$175.85	SELL	300	$52,755.00	-	-		-	-
2026-07-21 09:48:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-07-21 09:47:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-07-21 09:46:00	$173.88	SELL	300	$52,164.00	-	-		-	-
2026-07-21 09:45:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-07-21 09:44:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-07-21 09:38:00	$175.00	SELL	300	$52,500.00	-	-		-	-
2026-07-21 09:37:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-07-21 09:36:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-07-21 09:35:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-07-21 09:34:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-07-21 09:33:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-07-21 09:32:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-07-21 09:31:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-07-21 09:30:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-07-17 09:45:00	$153.63	BUY	330	$50,697.90	2026-07-21 09:30:00	$169.99	Sold	$5,398.80	10.65%	4
2026-07-17 09:44:00	$153.41	BUY	330	$50,625.30	2026-07-21 09:30:00	$169.99	Sold	$5,471.40	10.81%	4
2026-07-17 09:43:00	$153.45	BUY	330	$50,638.50	2026-07-21 09:30:00	$169.99	Sold	$5,458.20	10.78%	4
2026-07-17 09:42:00	$153.63	BUY	330	$50,697.90	2026-07-21 09:30:00	$169.99	Sold	$5,398.80	10.65%	4
2026-07-17 09:39:00	$153.89	BUY	330	$50,783.70	2026-07-21 09:30:00	$169.99	Sold	$5,313.00	10.46%	4
2026-07-17 09:38:00	$153.98	BUY	330	$50,813.40	2026-07-21 09:30:00	$169.99	Sold	$5,283.30	10.4%	4
2026-07-17 09:37:00	$153.88	BUY	330	$50,780.40	2026-07-21 09:30:00	$169.99	Sold	$5,316.30	10.47%	4
2026-07-17 09:30:00	$153.92	BUY	330	$50,793.60	2026-07-21 09:30:00	$169.99	Sold	$5,303.10	10.44%	4
2026-07-15 15:56:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-07-15 15:55:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-07-15 15:53:00	$167.63	SELL	300	$50,287.50	-	-		-	-
2026-07-15 15:46:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-07-15 15:45:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-07-15 15:44:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-07-15 15:43:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-07-15 15:10:00	$167.46	SELL	300	$50,238.00	-	-		-	-
2026-07-15 14:41:00	$167.64	SELL	300	$50,291.40	-	-		-	-
2026-07-15 14:40:00	$167.92	SELL	300	$50,374.50	-	-		-	-
2026-07-15 14:39:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-07-15 14:38:00	$168.19	SELL	300	$50,457.00	-	-		-	-
2026-07-15 14:37:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-07-15 14:36:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-07-15 14:35:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-07-15 14:34:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-07-15 14:33:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-07-15 14:32:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-07-15 14:31:00	$168.01	SELL	300	$50,403.00	-	-		-	-
2026-07-15 14:30:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-07-15 14:29:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-07-15 14:28:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-07-15 14:27:00	$167.43	SELL	300	$50,227.60	-	-		-	-
2026-07-15 14:26:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-07-15 14:25:00	$167.17	SELL	300	$50,149.50	-	-		-	-
2026-07-15 14:24:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-07-13 14:30:00	$154.98	BUY	320	$49,593.60	2026-07-15 14:24:00	$167.00	Sold	$3,846.40	7.76%	2
2026-07-13 14:29:00	$155.04	BUY	320	$49,612.80	2026-07-15 14:24:00	$167.00	Sold	$3,827.20	7.71%	2
2026-07-13 14:22:00	$155.10	BUY	320	$49,633.40	2026-07-15 14:24:00	$167.00	Sold	$3,806.59	7.67%	2
2026-07-13 14:21:00	$155.13	BUY	320	$49,640.00	2026-07-15 14:24:00	$167.00	Sold	$3,800.00	7.66%	2
2026-07-13 14:20:00	$154.93	BUY	320	$49,577.60	2026-07-15 14:24:00	$167.00	Sold	$3,862.40	7.79%	2
2026-07-13 14:19:00	$154.78	BUY	320	$49,529.60	2026-07-15 14:24:00	$167.00	Sold	$3,910.40	7.9%	2
2026-07-13 14:18:00	$154.68	BUY	320	$49,497.60	2026-07-15 14:24:00	$167.00	Sold	$3,942.40	7.96%	2
2026-07-13 14:17:00	$155.04	BUY	320	$49,612.80	2026-07-15 14:24:00	$167.00	Sold	$3,827.20	7.71%	2
2026-07-13 14:16:00	$155.00	BUY	320	$49,600.00	2026-07-15 14:24:00	$167.00	Sold	$3,840.00	7.74%	2
2026-07-13 14:10:00	$154.86	BUY	320	$49,555.20	2026-07-15 14:24:00	$167.00	Sold	$3,884.80	7.84%	2
2026-07-13 14:04:00	$155.00	BUY	320	$49,600.00	2026-07-15 14:24:00	$167.00	Sold	$3,840.00	7.74%	2
2026-07-13 14:03:00	$154.81	BUY	320	$49,539.70	2026-07-15 14:24:00	$167.00	Sold	$3,900.26	7.87%	2
2026-07-13 14:02:00	$154.74	BUY	320	$49,515.20	2026-07-15 14:24:00	$167.00	Sold	$3,924.80	7.93%	2
2026-07-13 14:01:00	$154.69	BUY	320	$49,500.80	2026-07-15 14:24:00	$167.00	Sold	$3,939.20	7.96%	2
2026-07-13 14:00:00	$154.64	BUY	320	$49,483.20	2026-07-15 14:24:00	$167.00	Sold	$3,956.80	8%	2
2026-07-13 13:59:00	$154.17	BUY	320	$49,334.80	2026-07-15 14:24:00	$167.00	Sold	$4,105.25	8.32%	2
2026-07-13 13:58:00	$154.37	BUY	320	$49,398.40	2026-07-15 14:24:00	$167.00	Sold	$4,041.60	8.18%	2
2026-07-13 13:57:00	$154.20	BUY	320	$49,344.00	2026-07-15 14:24:00	$167.00	Sold	$4,096.00	8.3%	2
2026-07-13 13:56:00	$154.17	BUY	320	$49,334.40	2026-07-15 14:24:00	$167.00	Sold	$4,105.60	8.32%	2
2026-07-13 13:55:00	$154.13	BUY	320	$49,321.60	2026-07-15 14:24:00	$167.00	Sold	$4,118.40	8.35%	2
2026-07-13 13:54:00	$154.30	BUY	320	$49,374.40	2026-07-15 14:24:00	$167.00	Sold	$4,065.60	8.23%	2
2026-07-13 13:53:00	$154.28	BUY	320	$49,369.60	2026-07-15 14:24:00	$167.00	Sold	$4,070.40	8.24%	2
2026-07-13 13:52:00	$154.39	BUY	320	$49,404.80	2026-07-15 14:24:00	$167.00	Sold	$4,035.20	8.17%	2
2026-07-13 13:51:00	$154.40	BUY	320	$49,408.20	2026-07-15 14:24:00	$167.00	Sold	$4,031.84	8.16%	2
2026-07-13 13:50:00	$154.60	BUY	320	$49,472.50	2026-07-15 14:24:00	$167.00	Sold	$3,967.52	8.02%	2
2026-07-13 13:49:00	$154.65	BUY	320	$49,488.00	2026-07-15 14:24:00	$167.00	Sold	$3,952.00	7.99%	2
2026-07-13 13:48:00	$154.95	BUY	320	$49,584.00	2026-07-15 14:24:00	$167.00	Sold	$3,856.00	7.78%	2
2026-07-13 13:47:00	$155.20	BUY	320	$49,664.00	2026-07-15 14:24:00	$167.00	Sold	$3,776.00	7.6%	2
2026-07-13 13:46:00	$155.25	BUY	320	$49,680.00	2026-07-15 14:24:00	$167.00	Sold	$3,760.00	7.57%	2
2026-07-13 13:45:00	$155.73	BUY	320	$49,833.60	2026-07-15 14:24:00	$167.00	Sold	$3,606.40	7.24%	2
2026-07-13 13:44:00	$155.49	BUY	320	$49,756.80	2026-07-15 14:24:00	$167.00	Sold	$3,683.20	7.4%	2
2026-07-13 13:43:00	$155.56	BUY	320	$49,777.60	2026-07-15 14:24:00	$167.00	Sold	$3,662.40	7.36%	2
2026-07-13 13:42:00	$155.39	BUY	320	$49,724.80	2026-07-15 14:24:00	$167.00	Sold	$3,715.20	7.47%	2
2026-07-13 13:41:00	$155.43	BUY	320	$49,737.60	2026-07-15 14:24:00	$167.00	Sold	$3,702.40	7.44%	2
2026-07-13 13:40:00	$155.29	BUY	320	$49,692.80	2026-07-15 14:24:00	$167.00	Sold	$3,747.20	7.54%	2
2026-07-13 13:39:00	$155.52	BUY	320	$49,766.40	2026-07-15 14:24:00	$167.00	Sold	$3,673.60	7.38%	2
2026-07-13 13:38:00	$155.34	BUY	320	$49,708.80	2026-07-15 14:24:00	$167.00	Sold	$3,731.20	7.51%	2
2026-07-13 13:37:00	$155.49	BUY	320	$49,757.40	2026-07-15 14:24:00	$167.00	Sold	$3,682.56	7.4%	2
2026-07-13 13:36:00	$155.43	BUY	320	$49,737.20	2026-07-15 14:24:00	$167.00	Sold	$3,702.78	7.44%	2
2026-07-13 13:35:00	$155.81	BUY	320	$49,859.20	2026-07-15 14:24:00	$167.00	Sold	$3,580.80	7.18%	2
2026-07-13 12:38:00	$155.83	BUY	320	$49,864.00	2026-07-15 14:24:00	$167.00	Sold	$3,576.00	7.17%	2
2026-07-13 12:37:00	$155.62	BUY	320	$49,798.40	2026-07-15 14:24:00	$167.00	Sold	$3,641.60	7.31%	2
2026-07-13 12:36:00	$155.40	BUY	320	$49,726.40	2026-07-15 14:24:00	$167.00	Sold	$3,713.60	7.47%	2
2026-07-13 12:35:00	$155.29	BUY	320	$49,692.80	2026-07-15 14:24:00	$167.00	Sold	$3,747.20	7.54%	2
2026-07-09 09:31:00	$155.71	BUY	320	$49,827.20	2026-07-15 14:24:00	$167.00	Sold	$3,612.80	7.25%	6

Buy Times -> Sold

975 -> 100% -> 975

Sell Times -> Sold

1311 -> 74.37% -> 975

Average Cost

$49,109.11

Min: $47,409.60 - Max: $51,142.80

Average Hold Days

6 days

Min: 1 - Max: 8

Average Gain

$2,334.56

Min: $500.19 - Max: $5,471.40

Average Gain (%)

4.75%

Min: 0.99% - Max: 10.81%

Buy Times -> Still Hold

975 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:02:00	$194.50	SELL	280	$54,460.00	-	-		-	-
2026-09-03 12:01:00	$194.65	SELL	280	$54,502.00	-	-		-	-
2026-09-03 12:00:00	$195.61	SELL	280	$54,770.80	-	-		-	-
2026-09-03 11:59:00	$195.75	SELL	280	$54,810.00	-	-		-	-
2026-09-03 11:58:00	$195.26	SELL	280	$54,672.80	-	-		-	-
2026-09-03 11:57:00	$195.36	SELL	280	$54,700.80	-	-		-	-
2026-09-03 11:56:00	$194.82	SELL	280	$54,549.60	-	-		-	-
2026-09-03 11:55:00	$194.36	SELL	280	$54,420.80	-	-		-	-
2026-09-03 11:54:00	$194.31	SELL	280	$54,406.80	-	-		-	-
2026-09-03 11:53:00	$194.00	SELL	280	$54,320.00	-	-		-	-
2026-09-03 11:52:00	$194.09	SELL	280	$54,345.20	-	-		-	-
2026-09-03 11:51:00	$193.85	SELL	280	$54,278.00	-	-		-	-
2026-09-03 11:50:00	$192.90	SELL	280	$54,012.00	-	-		-	-
2026-09-03 11:49:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-09-03 11:48:00	$192.29	SELL	280	$53,841.20	-	-		-	-
2026-09-03 11:47:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:46:00	$192.17	SELL	280	$53,807.60	-	-		-	-
2026-09-03 11:45:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:44:00	$192.38	SELL	280	$53,866.40	-	-		-	-
2026-09-03 11:43:00	$193.07	SELL	280	$54,059.60	-	-		-	-
2026-09-03 11:42:00	$192.43	SELL	280	$53,880.40	-	-		-	-
2026-09-03 11:41:00	$192.50	SELL	280	$53,900.00	-	-		-	-
2026-09-03 11:40:00	$192.01	SELL	280	$53,762.80	-	-		-	-
2026-09-03 11:39:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-09-03 11:38:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:37:00	$191.96	SELL	280	$53,748.80	-	-		-	-
2026-09-03 11:36:00	$192.14	SELL	280	$53,799.20	-	-		-	-
2026-09-03 11:35:00	$192.74	SELL	280	$53,967.20	-	-		-	-
2026-09-03 11:34:00	$192.65	SELL	280	$53,942.00	-	-		-	-
2026-09-03 11:33:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-09-03 11:32:00	$192.35	SELL	280	$53,858.00	-	-		-	-
2026-09-03 11:31:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-09-03 11:30:00	$192.23	SELL	280	$53,824.40	-	-		-	-
2026-09-03 11:29:00	$192.05	SELL	280	$53,774.00	-	-		-	-
2026-09-03 11:28:00	$191.88	SELL	280	$53,726.40	-	-		-	-
2026-09-03 11:27:00	$191.90	SELL	280	$53,732.00	-	-		-	-
2026-09-03 11:26:00	$191.86	SELL	280	$53,720.80	-	-		-	-
2026-09-03 11:25:00	$191.94	SELL	280	$53,743.20	-	-		-	-
2026-09-03 11:24:00	$191.98	SELL	280	$53,754.40	-	-		-	-
2026-09-03 11:23:00	$192.19	SELL	280	$53,813.20	-	-		-	-
2026-09-03 11:22:00	$192.10	SELL	280	$53,788.00	-	-		-	-
2026-09-03 11:21:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-09-03 11:20:00	$191.85	SELL	280	$53,718.00	-	-		-	-
2026-09-03 11:19:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-09-03 11:18:00	$191.47	SELL	280	$53,611.60	-	-		-	-
2026-09-03 11:17:00	$191.23	SELL	280	$53,544.40	-	-		-	-
2026-09-03 11:16:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 11:15:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-09-03 11:14:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 11:10:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 11:09:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-09-03 11:08:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 11:07:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:06:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 11:05:00	$191.31	SELL	280	$53,566.80	-	-		-	-
2026-09-03 11:04:00	$191.12	SELL	280	$53,513.60	-	-		-	-
2026-09-03 11:03:00	$190.88	SELL	280	$53,446.40	-	-		-	-
2026-09-03 11:02:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-09-03 11:01:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 11:00:00	$191.45	SELL	280	$53,606.00	-	-		-	-
2026-09-03 10:59:00	$191.57	SELL	280	$53,639.60	-	-		-	-
2026-09-03 10:58:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:57:00	$191.11	SELL	280	$53,510.80	-	-		-	-
2026-09-03 10:56:00	$190.69	SELL	280	$53,393.20	-	-		-	-
2026-09-03 10:55:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-09-03 10:54:00	$190.60	SELL	280	$53,368.00	-	-		-	-
2026-09-03 10:53:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:52:00	$190.61	SELL	280	$53,370.80	-	-		-	-
2026-09-03 10:51:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:50:00	$191.16	SELL	280	$53,524.80	-	-		-	-
2026-09-03 10:49:00	$191.35	SELL	280	$53,578.00	-	-		-	-
2026-09-03 10:48:00	$190.98	SELL	280	$53,474.40	-	-		-	-
2026-09-03 10:47:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-09-03 10:46:00	$190.93	SELL	280	$53,460.40	-	-		-	-
2026-09-03 10:45:00	$190.70	SELL	280	$53,396.00	-	-		-	-
2026-09-03 10:44:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:43:00	$190.31	SELL	280	$53,286.80	-	-		-	-
2026-09-03 10:42:00	$190.46	SELL	280	$53,328.80	-	-		-	-
2026-09-03 10:41:00	$189.88	SELL	280	$53,166.40	-	-		-	-
2026-09-03 10:33:00	$189.74	SELL	280	$53,127.20	-	-		-	-
2026-09-03 10:32:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-09-03 10:31:00	$190.57	SELL	280	$53,359.60	-	-		-	-
2026-09-03 10:30:00	$190.91	SELL	280	$53,454.80	-	-		-	-
2026-09-03 10:29:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:28:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-09-03 10:27:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-09-03 10:26:00	$189.94	SELL	280	$53,183.20	-	-		-	-
2026-09-03 10:25:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-09-03 09:43:00	$188.73	SELL	280	$52,844.40	-	-		-	-
2026-09-02 09:39:00	$173.52	BUY	290	$50,320.80	2026-09-03 09:43:00	$188.73	Sold	$4,410.90	8.77%	1
2026-09-02 09:38:00	$173.22	BUY	290	$50,233.80	2026-09-03 09:43:00	$188.73	Sold	$4,497.90	8.95%	1
2026-09-02 09:37:00	$172.45	BUY	290	$50,010.50	2026-09-03 09:43:00	$188.73	Sold	$4,721.20	9.44%	1
2026-09-02 09:36:00	$172.55	BUY	290	$50,039.50	2026-09-03 09:43:00	$188.73	Sold	$4,692.20	9.38%	1
2026-09-02 09:35:00	$172.90	BUY	290	$50,141.00	2026-09-03 09:43:00	$188.73	Sold	$4,590.70	9.16%	1
2026-09-02 09:34:00	$173.01	BUY	290	$50,172.90	2026-09-03 09:43:00	$188.73	Sold	$4,558.80	9.09%	1
2026-09-02 09:33:00	$172.51	BUY	290	$50,027.90	2026-09-03 09:43:00	$188.73	Sold	$4,703.80	9.4%	1
2026-09-02 09:32:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:31:00	$172.56	BUY	290	$50,042.40	2026-09-03 09:43:00	$188.73	Sold	$4,689.30	9.37%	1
2026-09-02 09:30:00	$173.82	BUY	290	$50,407.80	2026-09-03 09:43:00	$188.73	Sold	$4,323.90	8.58%	1
2026-09-01 14:58:00	$176.28	BUY	280	$49,358.40	2026-09-03 09:43:00	$188.73	Sold	$3,486.00	7.06%	2
2026-09-01 14:57:00	$176.32	BUY	280	$49,368.80	2026-09-03 09:43:00	$188.73	Sold	$3,475.61	7.04%	2
2026-09-01 14:54:00	$176.08	BUY	280	$49,303.30	2026-09-03 09:43:00	$188.73	Sold	$3,541.08	7.18%	2
2026-09-01 14:53:00	$176.15	BUY	280	$49,322.00	2026-09-03 09:43:00	$188.73	Sold	$3,522.40	7.14%	2
2026-09-01 14:52:00	$176.17	BUY	280	$49,326.20	2026-09-03 09:43:00	$188.73	Sold	$3,518.20	7.13%	2
2026-09-01 14:51:00	$176.19	BUY	280	$49,331.80	2026-09-03 09:43:00	$188.73	Sold	$3,512.60	7.12%	2
2026-09-01 14:49:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:48:00	$175.78	BUY	280	$49,217.30	2026-09-03 09:43:00	$188.73	Sold	$3,627.12	7.37%	2
2026-09-01 14:47:00	$175.59	BUY	280	$49,165.20	2026-09-03 09:43:00	$188.73	Sold	$3,679.20	7.48%	2
2026-09-01 14:46:00	$175.29	BUY	280	$49,081.20	2026-09-03 09:43:00	$188.73	Sold	$3,763.20	7.67%	2
2026-09-01 14:45:00	$175.08	BUY	280	$49,021.00	2026-09-03 09:43:00	$188.73	Sold	$3,823.40	7.8%	2
2026-09-01 14:44:00	$175.26	BUY	280	$49,072.80	2026-09-03 09:43:00	$188.73	Sold	$3,771.60	7.69%	2
2026-09-01 14:43:00	$175.57	BUY	280	$49,158.80	2026-09-03 09:43:00	$188.73	Sold	$3,685.58	7.5%	2
2026-09-01 14:42:00	$175.63	BUY	280	$49,176.40	2026-09-03 09:43:00	$188.73	Sold	$3,668.03	7.46%	2
2026-09-01 14:41:00	$175.74	BUY	280	$49,207.30	2026-09-03 09:43:00	$188.73	Sold	$3,637.06	7.39%	2
2026-09-01 14:40:00	$175.96	BUY	280	$49,268.50	2026-09-03 09:43:00	$188.73	Sold	$3,575.94	7.26%	2
2026-09-01 14:39:00	$175.98	BUY	280	$49,274.40	2026-09-03 09:43:00	$188.73	Sold	$3,570.00	7.25%	2
2026-09-01 14:38:00	$176.05	BUY	280	$49,294.00	2026-09-03 09:43:00	$188.73	Sold	$3,550.40	7.2%	2
2026-09-01 14:37:00	$176.14	BUY	280	$49,319.20	2026-09-03 09:43:00	$188.73	Sold	$3,525.20	7.15%	2
2026-09-01 14:36:00	$176.21	BUY	280	$49,337.40	2026-09-03 09:43:00	$188.73	Sold	$3,507.00	7.11%	2
2026-09-01 14:35:00	$176.45	BUY	280	$49,406.00	2026-09-03 09:43:00	$188.73	Sold	$3,438.40	6.96%	2
2026-09-01 14:34:00	$176.50	BUY	280	$49,420.80	2026-09-03 09:43:00	$188.73	Sold	$3,423.56	6.93%	2
2026-09-01 14:33:00	$176.52	BUY	280	$49,425.60	2026-09-03 09:43:00	$188.73	Sold	$3,418.80	6.92%	2
2026-09-01 14:32:00	$176.75	BUY	280	$49,490.00	2026-09-03 09:43:00	$188.73	Sold	$3,354.40	6.78%	2
2026-09-01 14:31:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 14:30:00	$176.59	BUY	280	$49,443.80	2026-09-03 09:43:00	$188.73	Sold	$3,400.60	6.88%	2
2026-09-01 14:29:00	$176.40	BUY	280	$49,393.00	2026-09-03 09:43:00	$188.73	Sold	$3,451.42	6.99%	2
2026-09-01 14:28:00	$176.29	BUY	280	$49,361.60	2026-09-03 09:43:00	$188.73	Sold	$3,482.75	7.06%	2
2026-09-01 14:27:00	$176.51	BUY	280	$49,422.80	2026-09-03 09:43:00	$188.73	Sold	$3,421.60	6.92%	2
2026-09-01 14:26:00	$176.72	BUY	280	$49,481.60	2026-09-03 09:43:00	$188.73	Sold	$3,362.80	6.8%	2
2026-09-01 14:25:00	$176.71	BUY	280	$49,478.80	2026-09-03 09:43:00	$188.73	Sold	$3,365.60	6.8%	2
2026-09-01 14:24:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 14:23:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.03	6.94%	2
2026-09-01 14:22:00	$176.36	BUY	280	$49,381.40	2026-09-03 09:43:00	$188.73	Sold	$3,463.04	7.01%	2
2026-09-01 14:21:00	$176.45	BUY	280	$49,404.90	2026-09-03 09:43:00	$188.73	Sold	$3,439.55	6.96%	2
2026-09-01 14:20:00	$176.41	BUY	280	$49,393.90	2026-09-03 09:43:00	$188.73	Sold	$3,450.50	6.99%	2
2026-09-01 14:19:00	$176.38	BUY	280	$49,387.20	2026-09-03 09:43:00	$188.73	Sold	$3,457.24	7%	2
2026-09-01 14:18:00	$176.39	BUY	280	$49,389.20	2026-09-03 09:43:00	$188.73	Sold	$3,455.20	7%	2
2026-09-01 14:17:00	$176.54	BUY	280	$49,429.80	2026-09-03 09:43:00	$188.73	Sold	$3,414.60	6.91%	2
2026-09-01 14:16:00	$176.46	BUY	280	$49,408.80	2026-09-03 09:43:00	$188.73	Sold	$3,435.60	6.95%	2
2026-09-01 14:15:00	$176.43	BUY	280	$49,400.40	2026-09-03 09:43:00	$188.73	Sold	$3,444.00	6.97%	2
2026-09-01 14:14:00	$176.38	BUY	280	$49,385.00	2026-09-03 09:43:00	$188.73	Sold	$3,459.40	7%	2
2026-09-01 14:13:00	$176.42	BUY	280	$49,398.10	2026-09-03 09:43:00	$188.73	Sold	$3,446.32	6.98%	2
2026-09-01 14:12:00	$176.55	BUY	280	$49,433.70	2026-09-03 09:43:00	$188.73	Sold	$3,410.71	6.9%	2
2026-09-01 14:11:00	$176.23	BUY	280	$49,343.00	2026-09-03 09:43:00	$188.73	Sold	$3,501.40	7.1%	2
2026-09-01 14:10:00	$176.13	BUY	280	$49,315.00	2026-09-03 09:43:00	$188.73	Sold	$3,529.40	7.16%	2
2026-09-01 14:09:00	$176.36	BUY	280	$49,380.80	2026-09-03 09:43:00	$188.73	Sold	$3,463.60	7.01%	2
2026-09-01 14:08:00	$176.32	BUY	280	$49,369.60	2026-09-03 09:43:00	$188.73	Sold	$3,474.80	7.04%	2
2026-09-01 14:07:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:06:00	$175.99	BUY	280	$49,277.20	2026-09-03 09:43:00	$188.73	Sold	$3,567.20	7.24%	2
2026-09-01 14:05:00	$176.16	BUY	280	$49,324.80	2026-09-03 09:43:00	$188.73	Sold	$3,519.60	7.14%	2
2026-09-01 14:04:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:03:00	$176.25	BUY	280	$49,350.00	2026-09-03 09:43:00	$188.73	Sold	$3,494.40	7.08%	2
2026-09-01 14:02:00	$176.48	BUY	280	$49,414.40	2026-09-03 09:43:00	$188.73	Sold	$3,430.00	6.94%	2
2026-09-01 14:01:00	$176.47	BUY	280	$49,411.60	2026-09-03 09:43:00	$188.73	Sold	$3,432.80	6.95%	2
2026-09-01 14:00:00	$176.61	BUY	280	$49,450.80	2026-09-03 09:43:00	$188.73	Sold	$3,393.60	6.86%	2
2026-09-01 13:59:00	$176.53	BUY	280	$49,428.40	2026-09-03 09:43:00	$188.73	Sold	$3,416.00	6.91%	2
2026-09-01 13:58:00	$176.66	BUY	280	$49,464.80	2026-09-03 09:43:00	$188.73	Sold	$3,379.60	6.83%	2
2026-09-01 13:57:00	$176.58	BUY	280	$49,442.40	2026-09-03 09:43:00	$188.73	Sold	$3,402.00	6.88%	2
2026-09-01 13:56:00	$176.82	BUY	280	$49,509.60	2026-09-03 09:43:00	$188.73	Sold	$3,334.80	6.74%	2
2026-09-01 13:55:00	$176.90	BUY	280	$49,532.00	2026-09-03 09:43:00	$188.73	Sold	$3,312.40	6.69%	2
2026-09-01 13:54:00	$176.87	BUY	280	$49,523.60	2026-09-03 09:43:00	$188.73	Sold	$3,320.80	6.71%	2
2026-09-01 13:53:00	$176.94	BUY	280	$49,543.20	2026-09-03 09:43:00	$188.73	Sold	$3,301.20	6.66%	2
2026-09-01 13:52:00	$177.23	BUY	280	$49,624.40	2026-09-03 09:43:00	$188.73	Sold	$3,220.00	6.49%	2
2026-09-01 13:51:00	$177.14	BUY	280	$49,599.20	2026-09-03 09:43:00	$188.73	Sold	$3,245.20	6.54%	2
2026-09-01 13:26:00	$177.22	BUY	280	$49,621.60	2026-09-03 09:43:00	$188.73	Sold	$3,222.80	6.49%	2
2026-08-27 13:31:00	$192.54	SELL	280	$53,911.60	-	-		-	-
2026-08-27 13:30:00	$192.60	SELL	280	$53,926.60	-	-		-	-
2026-08-27 13:27:00	$192.52	SELL	280	$53,905.60	-	-		-	-
2026-08-27 13:26:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:25:00	$192.69	SELL	280	$53,952.10	-	-		-	-
2026-08-27 13:24:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:23:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 13:22:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 13:21:00	$192.61	SELL	280	$53,930.80	-	-		-	-
2026-08-27 13:20:00	$192.99	SELL	280	$54,037.20	-	-		-	-
2026-08-27 13:19:00	$193.13	SELL	280	$54,076.40	-	-		-	-
2026-08-27 13:18:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 13:17:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 13:16:00	$192.93	SELL	280	$54,020.40	-	-		-	-
2026-08-27 13:15:00	$193.01	SELL	280	$54,042.80	-	-		-	-
2026-08-27 13:14:00	$192.97	SELL	280	$54,031.60	-	-		-	-
2026-08-27 13:13:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 13:12:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 13:11:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 13:10:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 13:09:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:06:00	$192.47	SELL	280	$53,891.60	-	-		-	-
2026-08-27 13:05:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:04:00	$192.48	SELL	280	$53,894.40	-	-		-	-
2026-08-27 13:03:00	$192.60	SELL	280	$53,928.00	-	-		-	-
2026-08-27 12:58:00	$192.67	SELL	280	$53,947.60	-	-		-	-
2026-08-27 12:57:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:56:00	$192.68	SELL	280	$53,950.40	-	-		-	-
2026-08-27 12:55:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:54:00	$192.75	SELL	280	$53,970.00	-	-		-	-
2026-08-27 12:53:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:52:00	$192.84	SELL	280	$53,995.20	-	-		-	-
2026-08-27 12:51:00	$192.70	SELL	280	$53,956.00	-	-		-	-
2026-08-27 12:13:00	$192.51	SELL	280	$53,902.80	-	-		-	-
2026-08-27 12:05:00	$193.00	SELL	280	$54,040.00	-	-		-	-
2026-08-27 12:04:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 12:03:00	$192.66	SELL	280	$53,944.80	-	-		-	-
2026-08-27 12:02:00	$192.58	SELL	280	$53,922.40	-	-		-	-
2026-08-27 12:01:00	$192.62	SELL	280	$53,933.60	-	-		-	-
2026-08-27 12:00:00	$192.59	SELL	280	$53,925.20	-	-		-	-
2026-08-27 11:59:00	$192.72	SELL	280	$53,961.60	-	-		-	-
2026-08-27 11:58:00	$192.92	SELL	280	$54,017.60	-	-		-	-
2026-08-27 11:57:00	$193.24	SELL	280	$54,107.20	-	-		-	-
2026-08-27 11:56:00	$192.89	SELL	280	$54,009.20	-	-		-	-
2026-08-27 11:55:00	$192.86	SELL	280	$54,000.80	-	-		-	-
2026-08-27 11:54:00	$192.88	SELL	280	$54,006.40	-	-		-	-
2026-08-27 11:53:00	$192.80	SELL	280	$53,984.00	-	-		-	-
2026-08-27 11:52:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:51:00	$193.30	SELL	280	$54,124.00	-	-		-	-
2026-08-27 11:50:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:49:00	$193.17	SELL	280	$54,087.60	-	-		-	-
2026-08-27 11:48:00	$192.95	SELL	280	$54,026.00	-	-		-	-
2026-08-27 11:47:00	$192.79	SELL	280	$53,981.20	-	-		-	-
2026-08-27 11:46:00	$193.10	SELL	280	$54,068.00	-	-		-	-
2026-08-27 11:45:00	$193.40	SELL	280	$54,152.00	-	-		-	-
2026-08-27 11:44:00	$193.45	SELL	280	$54,166.00	-	-		-	-
2026-08-27 11:43:00	$193.76	SELL	280	$54,252.80	-	-		-	-
2026-08-27 11:42:00	$193.59	SELL	280	$54,205.20	-	-		-	-
2026-08-27 11:41:00	$193.12	SELL	280	$54,073.60	-	-		-	-
2026-08-27 11:40:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:38:00	$192.39	SELL	280	$53,869.20	-	-		-	-
2026-08-27 11:20:00	$193.04	SELL	280	$54,051.20	-	-		-	-
2026-08-27 11:19:00	$193.26	SELL	280	$54,112.80	-	-		-	-
2026-08-27 11:18:00	$193.43	SELL	280	$54,160.40	-	-		-	-
2026-08-27 11:17:00	$193.19	SELL	280	$54,093.20	-	-		-	-
2026-08-27 11:16:00	$192.54	SELL	280	$53,911.20	-	-		-	-
2026-08-27 11:15:00	$192.71	SELL	280	$53,958.80	-	-		-	-
2026-08-27 11:14:00	$192.82	SELL	280	$53,989.60	-	-		-	-
2026-08-27 11:13:00	$193.06	SELL	280	$54,056.80	-	-		-	-
2026-08-27 11:12:00	$192.40	SELL	280	$53,872.00	-	-		-	-
2026-08-27 11:11:00	$191.89	SELL	280	$53,729.20	-	-		-	-
2026-08-27 11:10:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:09:00	$192.20	SELL	280	$53,816.00	-	-		-	-
2026-08-27 11:08:00	$191.76	SELL	280	$53,692.80	-	-		-	-
2026-08-27 11:06:00	$191.83	SELL	280	$53,712.40	-	-		-	-
2026-08-27 11:05:00	$192.63	SELL	280	$53,936.40	-	-		-	-
2026-08-27 11:04:00	$191.61	SELL	280	$53,650.80	-	-		-	-
2026-08-27 11:03:00	$191.21	SELL	280	$53,538.80	-	-		-	-
2026-08-27 11:02:00	$191.30	SELL	280	$53,564.00	-	-		-	-
2026-08-27 11:01:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 11:00:00	$191.50	SELL	280	$53,620.00	-	-		-	-
2026-08-27 10:59:00	$191.13	SELL	280	$53,516.40	-	-		-	-
2026-08-27 10:58:00	$191.26	SELL	280	$53,552.80	-	-		-	-
2026-08-27 10:57:00	$191.36	SELL	280	$53,580.80	-	-		-	-
2026-08-27 10:56:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:55:00	$191.02	SELL	280	$53,485.60	-	-		-	-
2026-08-27 10:54:00	$190.75	SELL	280	$53,410.00	-	-		-	-
2026-08-27 10:53:00	$191.60	SELL	280	$53,648.00	-	-		-	-
2026-08-27 10:52:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:51:00	$191.15	SELL	280	$53,522.00	-	-		-	-
2026-08-27 10:49:00	$190.78	SELL	280	$53,418.40	-	-		-	-
2026-08-27 10:48:00	$191.01	SELL	280	$53,482.80	-	-		-	-
2026-08-27 10:46:00	$191.39	SELL	280	$53,589.20	-	-		-	-
2026-08-27 10:45:00	$191.25	SELL	280	$53,550.00	-	-		-	-
2026-08-27 10:44:00	$191.54	SELL	280	$53,631.20	-	-		-	-
2026-08-27 10:43:00	$191.65	SELL	280	$53,662.00	-	-		-	-
2026-08-27 10:42:00	$191.38	SELL	280	$53,586.40	-	-		-	-
2026-08-27 10:39:00	$190.73	SELL	280	$53,404.40	-	-		-	-
2026-08-27 10:38:00	$190.71	SELL	280	$53,398.80	-	-		-	-
2026-08-27 10:37:00	$191.51	SELL	280	$53,622.80	-	-		-	-
2026-08-27 10:36:00	$191.03	SELL	280	$53,488.40	-	-		-	-
2026-08-25 15:23:00	$188.80	SELL	290	$54,752.00	-	-		-	-
2026-08-25 15:14:00	$188.99	SELL	290	$54,807.10	-	-		-	-
2026-08-25 15:05:00	$188.81	SELL	290	$54,754.90	-	-		-	-
2026-08-25 15:03:00	$188.96	SELL	290	$54,799.20	-	-		-	-
2026-08-25 15:02:00	$189.07	SELL	290	$54,830.30	-	-		-	-
2026-08-25 15:01:00	$189.17	SELL	290	$54,859.30	-	-		-	-
2026-08-25 15:00:00	$189.06	SELL	290	$54,827.40	-	-		-	-
2026-08-25 14:59:00	$189.12	SELL	290	$54,844.20	-	-		-	-
2026-08-25 14:58:00	$188.75	SELL	290	$54,737.50	-	-		-	-
2026-08-25 14:57:00	$188.78	SELL	290	$54,746.20	-	-		-	-
2026-08-25 14:47:00	$188.74	SELL	290	$54,734.40	-	-		-	-
2026-08-25 14:03:00	$188.81	SELL	290	$54,754.90	-	-		-	-
2026-08-25 14:02:00	$188.80	SELL	290	$54,752.00	-	-		-	-
2026-08-24 10:45:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-08-24 10:42:00	$188.92	SELL	270	$51,008.40	-	-		-	-
2026-08-24 10:41:00	$189.10	SELL	270	$51,055.60	-	-		-	-
2026-08-24 10:40:00	$189.18	SELL	270	$51,078.70	-	-		-	-
2026-08-24 10:39:00	$188.84	SELL	270	$50,986.80	-	-		-	-
2026-08-24 10:38:00	$189.50	SELL	270	$51,165.00	-	-		-	-
2026-08-24 10:37:00	$189.54	SELL	270	$51,175.80	-	-		-	-
2026-08-24 10:36:00	$189.65	SELL	270	$51,205.50	-	-		-	-
2026-08-24 10:35:00	$189.45	SELL	270	$51,151.50	-	-		-	-
2026-08-24 10:34:00	$189.20	SELL	270	$51,084.00	-	-		-	-
2026-08-24 10:33:00	$189.44	SELL	270	$51,148.80	-	-		-	-
2026-08-24 10:32:00	$189.18	SELL	270	$51,078.60	-	-		-	-
2026-08-24 10:31:00	$189.09	SELL	270	$51,054.30	-	-		-	-
2026-08-24 10:30:00	$189.30	SELL	270	$51,111.00	-	-		-	-
2026-08-24 10:29:00	$189.03	SELL	270	$51,038.10	-	-		-	-
2026-08-24 10:28:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-08-24 10:26:00	$188.88	SELL	270	$50,997.60	-	-		-	-
2026-08-24 10:22:00	$189.75	SELL	270	$51,232.50	-	-		-	-
2026-08-24 10:21:00	$189.84	SELL	270	$51,256.80	-	-		-	-
2026-08-24 10:20:00	$189.36	SELL	270	$51,127.20	-	-		-	-
2026-08-24 10:19:00	$189.10	SELL	270	$51,057.00	-	-		-	-
2026-08-24 10:18:00	$189.43	SELL	270	$51,146.10	-	-		-	-
2026-08-24 10:17:00	$189.35	SELL	270	$51,124.50	-	-		-	-
2026-08-24 10:16:00	$189.53	SELL	270	$51,173.10	-	-		-	-
2026-08-24 10:15:00	$188.98	SELL	270	$51,024.60	-	-		-	-
2026-08-24 10:13:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-08-24 10:12:00	$188.97	SELL	270	$51,021.90	-	-		-	-
2026-08-24 10:11:00	$188.75	SELL	270	$50,962.50	-	-		-	-
2026-08-24 10:10:00	$189.12	SELL	270	$51,062.40	-	-		-	-
2026-08-24 09:41:00	$188.70	SELL	270	$50,949.00	-	-		-	-
2026-08-24 09:36:00	$189.37	SELL	270	$51,129.90	-	-		-	-
2026-08-24 09:31:00	$188.80	SELL	270	$50,976.00	-	-		-	-
2026-08-24 09:30:00	$191.34	SELL	270	$51,661.80	-	-		-	-
2026-08-21 12:27:00	$188.18	SELL	280	$52,690.40	-	-		-	-
2026-08-21 12:23:00	$188.33	SELL	280	$52,732.40	-	-		-	-
2026-08-21 12:05:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-08-21 12:04:00	$188.32	SELL	280	$52,729.60	-	-		-	-
2026-08-21 12:03:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-08-21 12:02:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 12:01:00	$189.03	SELL	280	$52,928.40	-	-		-	-
2026-08-21 12:00:00	$189.14	SELL	280	$52,959.20	-	-		-	-
2026-08-21 11:59:00	$188.91	SELL	280	$52,894.80	-	-		-	-
2026-08-21 11:58:00	$188.74	SELL	280	$52,847.20	-	-		-	-
2026-08-21 11:57:00	$188.56	SELL	280	$52,796.80	-	-		-	-
2026-08-21 11:56:00	$188.64	SELL	280	$52,819.20	-	-		-	-
2026-08-21 11:55:00	$188.76	SELL	280	$52,852.80	-	-		-	-
2026-08-21 11:54:00	$189.36	SELL	280	$53,020.80	-	-		-	-
2026-08-21 11:53:00	$189.63	SELL	280	$53,096.40	-	-		-	-
2026-08-21 11:52:00	$189.46	SELL	280	$53,048.80	-	-		-	-
2026-08-21 11:51:00	$189.47	SELL	280	$53,051.60	-	-		-	-
2026-08-21 11:50:00	$189.41	SELL	280	$53,034.80	-	-		-	-
2026-08-21 11:49:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-08-21 11:48:00	$189.22	SELL	280	$52,981.60	-	-		-	-
2026-08-21 11:47:00	$189.16	SELL	280	$52,964.80	-	-		-	-
2026-08-21 11:46:00	$189.33	SELL	280	$53,012.40	-	-		-	-
2026-08-21 11:45:00	$189.12	SELL	280	$52,953.60	-	-		-	-
2026-08-21 11:44:00	$188.99	SELL	280	$52,917.20	-	-		-	-
2026-08-21 11:43:00	$189.08	SELL	280	$52,942.40	-	-		-	-
2026-08-21 11:42:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 11:41:00	$189.35	SELL	280	$53,018.00	-	-		-	-
2026-08-21 11:40:00	$189.27	SELL	280	$52,995.60	-	-		-	-
2026-08-21 11:39:00	$189.11	SELL	280	$52,950.80	-	-		-	-
2026-08-21 11:38:00	$188.88	SELL	280	$52,886.40	-	-		-	-
2026-08-21 11:37:00	$188.54	SELL	280	$52,791.20	-	-		-	-
2026-08-21 11:36:00	$188.48	SELL	280	$52,774.40	-	-		-	-
2026-08-21 11:35:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-21 11:34:00	$188.63	SELL	280	$52,816.40	-	-		-	-
2026-08-21 11:33:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-08-21 11:32:00	$188.70	SELL	280	$52,836.00	-	-		-	-
2026-08-21 11:28:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-08-21 11:27:00	$188.95	SELL	280	$52,906.00	-	-		-	-
2026-08-21 11:26:00	$188.96	SELL	280	$52,908.80	-	-		-	-
2026-08-21 11:25:00	$188.77	SELL	280	$52,855.60	-	-		-	-
2026-08-21 11:24:00	$188.43	SELL	280	$52,760.40	-	-		-	-
2026-08-21 11:23:00	$189.44	SELL	280	$53,043.20	-	-		-	-
2026-08-21 11:22:00	$189.34	SELL	280	$53,015.20	-	-		-	-
2026-08-21 11:21:00	$188.57	SELL	280	$52,799.60	-	-		-	-
2026-08-21 11:20:00	$188.29	SELL	280	$52,721.20	-	-		-	-
2026-08-21 11:19:00	$188.50	SELL	280	$52,780.00	-	-		-	-
2026-08-21 11:18:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-08-21 11:17:00	$188.32	SELL	280	$52,729.60	-	-		-	-
2026-08-21 11:16:00	$188.47	SELL	280	$52,771.60	-	-		-	-
2026-08-21 11:15:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-21 11:14:00	$188.60	SELL	280	$52,808.00	-	-		-	-
2026-08-21 11:13:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-21 11:12:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 11:11:00	$189.20	SELL	280	$52,976.00	-	-		-	-
2026-08-21 11:10:00	$189.61	SELL	280	$53,090.80	-	-		-	-
2026-08-21 11:09:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-08-21 11:08:00	$189.79	SELL	280	$53,141.20	-	-		-	-
2026-08-21 11:07:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 11:06:00	$189.78	SELL	280	$53,138.40	-	-		-	-
2026-08-21 11:05:00	$190.53	SELL	280	$53,348.40	-	-		-	-
2026-08-21 11:04:00	$190.45	SELL	280	$53,326.00	-	-		-	-
2026-08-21 11:03:00	$190.65	SELL	280	$53,382.00	-	-		-	-
2026-08-21 11:02:00	$190.72	SELL	280	$53,401.60	-	-		-	-
2026-08-21 11:01:00	$190.58	SELL	280	$53,362.40	-	-		-	-
2026-08-21 11:00:00	$190.79	SELL	280	$53,421.20	-	-		-	-
2026-08-21 10:59:00	$190.67	SELL	280	$53,387.60	-	-		-	-
2026-08-21 10:58:00	$190.66	SELL	280	$53,384.80	-	-		-	-
2026-08-21 10:57:00	$190.89	SELL	280	$53,449.20	-	-		-	-
2026-08-21 10:56:00	$190.95	SELL	280	$53,466.00	-	-		-	-
2026-08-21 10:55:00	$190.55	SELL	280	$53,354.00	-	-		-	-
2026-08-21 10:54:00	$189.87	SELL	280	$53,163.60	-	-		-	-
2026-08-21 10:53:00	$189.68	SELL	280	$53,110.40	-	-		-	-
2026-08-21 10:52:00	$189.89	SELL	280	$53,169.20	-	-		-	-
2026-08-21 10:51:00	$190.00	SELL	280	$53,200.00	-	-		-	-
2026-08-21 10:50:00	$189.64	SELL	280	$53,099.20	-	-		-	-
2026-08-21 10:49:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 10:48:00	$188.75	SELL	280	$52,850.00	-	-		-	-
2026-08-21 10:47:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-08-21 10:46:00	$188.13	SELL	280	$52,676.40	-	-		-	-
2026-08-21 10:27:00	$187.76	SELL	280	$52,572.80	-	-		-	-
2026-08-21 10:17:00	$187.51	SELL	280	$52,502.80	-	-		-	-
2026-08-21 10:16:00	$188.30	SELL	280	$52,724.00	-	-		-	-
2026-08-21 10:15:00	$188.49	SELL	280	$52,777.20	-	-		-	-
2026-08-21 10:14:00	$187.78	SELL	280	$52,578.40	-	-		-	-
2026-08-21 10:13:00	$187.57	SELL	280	$52,519.60	-	-		-	-
2026-08-21 10:12:00	$188.26	SELL	280	$52,712.80	-	-		-	-
2026-08-21 10:11:00	$189.50	SELL	280	$53,060.00	-	-		-	-
2026-08-21 10:10:00	$190.02	SELL	280	$53,205.60	-	-		-	-
2026-08-21 10:09:00	$189.04	SELL	280	$52,931.20	-	-		-	-
2026-08-21 10:08:00	$188.85	SELL	280	$52,878.00	-	-		-	-
2026-08-21 10:07:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 10:06:00	$189.54	SELL	280	$53,071.20	-	-		-	-
2026-08-21 10:05:00	$189.91	SELL	280	$53,174.80	-	-		-	-
2026-08-21 10:04:00	$189.07	SELL	280	$52,939.60	-	-		-	-
2026-08-21 10:03:00	$188.89	SELL	280	$52,889.20	-	-		-	-
2026-08-21 10:02:00	$189.13	SELL	280	$52,956.40	-	-		-	-
2026-08-21 10:01:00	$189.18	SELL	280	$52,970.40	-	-		-	-
2026-08-21 10:00:00	$189.56	SELL	280	$53,076.80	-	-		-	-
2026-08-21 09:59:00	$189.45	SELL	280	$53,046.00	-	-		-	-
2026-08-21 09:58:00	$188.79	SELL	280	$52,861.20	-	-		-	-
2026-08-21 09:57:00	$189.02	SELL	280	$52,925.60	-	-		-	-
2026-08-21 09:56:00	$189.21	SELL	280	$52,978.80	-	-		-	-
2026-08-21 09:55:00	$188.46	SELL	280	$52,768.80	-	-		-	-
2026-08-21 09:54:00	$188.24	SELL	280	$52,707.20	-	-		-	-
2026-08-21 09:53:00	$188.42	SELL	280	$52,757.60	-	-		-	-
2026-08-21 09:52:00	$188.97	SELL	280	$52,911.60	-	-		-	-
2026-08-21 09:51:00	$189.59	SELL	280	$53,085.20	-	-		-	-
2026-08-21 09:50:00	$189.24	SELL	280	$52,987.20	-	-		-	-
2026-08-21 09:49:00	$187.85	SELL	280	$52,598.00	-	-		-	-
2026-08-21 09:48:00	$187.61	SELL	280	$52,530.80	-	-		-	-
2026-08-21 09:47:00	$187.32	SELL	280	$52,449.60	-	-		-	-
2026-08-21 09:46:00	$187.13	SELL	280	$52,396.40	-	-		-	-
2026-08-21 09:45:00	$187.70	SELL	280	$52,556.00	-	-		-	-
2026-08-21 09:44:00	$188.21	SELL	280	$52,698.80	-	-		-	-
2026-08-21 09:43:00	$187.89	SELL	280	$52,609.20	-	-		-	-
2026-08-21 09:42:00	$187.81	SELL	280	$52,586.80	-	-		-	-
2026-08-21 09:41:00	$185.78	SELL	280	$52,018.40	-	-		-	-
2026-08-21 09:40:00	$185.62	SELL	280	$51,973.60	-	-		-	-
2026-08-21 09:39:00	$185.42	SELL	280	$51,917.60	-	-		-	-
2026-08-21 09:38:00	$185.38	SELL	280	$51,906.40	-	-		-	-
2026-08-21 09:37:00	$183.90	SELL	280	$51,492.00	-	-		-	-
2026-08-21 09:36:00	$183.10	SELL	280	$51,268.00	-	-		-	-
2026-08-21 09:35:00	$182.30	SELL	280	$51,044.00	-	-		-	-
2026-08-21 09:34:00	$183.65	SELL	280	$51,422.00	-	-		-	-
2026-08-21 09:33:00	$182.31	SELL	280	$51,046.80	-	-		-	-
2026-08-21 09:31:00	$181.41	SELL	280	$50,794.80	-	-		-	-
2026-08-20 15:41:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 13:58:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-08-20 13:57:00	$172.85	SELL	300	$51,855.00	-	-		-	-
2026-08-20 13:55:00	$172.93	SELL	300	$51,879.00	-	-		-	-
2026-08-20 13:54:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-08-20 13:53:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-08-20 13:52:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-08-20 13:51:00	$173.20	SELL	300	$51,960.00	-	-		-	-
2026-08-20 13:50:00	$173.14	SELL	300	$51,942.00	-	-		-	-
2026-08-20 13:49:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 13:36:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-08-20 13:35:00	$172.77	SELL	300	$51,831.00	-	-		-	-
2026-08-20 13:34:00	$172.95	SELL	300	$51,885.00	-	-		-	-
2026-08-20 13:33:00	$172.88	SELL	300	$51,864.00	-	-		-	-
2026-08-20 13:32:00	$172.86	SELL	300	$51,858.00	-	-		-	-
2026-08-20 13:31:00	$173.36	SELL	300	$52,008.00	-	-		-	-
2026-08-20 13:30:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-08-20 13:29:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-08-20 13:28:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-08-20 13:26:00	$172.89	SELL	300	$51,867.00	-	-		-	-
2026-08-20 13:22:00	$172.84	SELL	300	$51,852.00	-	-		-	-
2026-08-20 13:17:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-08-20 13:16:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-08-20 13:15:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-08-20 13:14:00	$173.96	SELL	300	$52,188.00	-	-		-	-
2026-08-20 13:13:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-08-20 13:12:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-08-20 13:11:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-08-20 13:10:00	$173.67	SELL	300	$52,101.00	-	-		-	-
2026-08-20 13:09:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-08-20 13:08:00	$174.37	SELL	300	$52,311.00	-	-		-	-
2026-08-20 13:07:00	$174.47	SELL	300	$52,341.00	-	-		-	-
2026-08-20 13:06:00	$174.21	SELL	300	$52,263.00	-	-		-	-
2026-08-20 13:05:00	$174.29	SELL	300	$52,287.00	-	-		-	-
2026-08-20 13:04:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-08-20 13:03:00	$174.43	SELL	300	$52,329.00	-	-		-	-
2026-08-20 13:02:00	$173.87	SELL	300	$52,161.00	-	-		-	-
2026-08-20 13:01:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-08-20 13:00:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-08-20 12:59:00	$174.72	SELL	300	$52,416.00	-	-		-	-
2026-08-20 12:58:00	$174.22	SELL	300	$52,266.00	-	-		-	-
2026-08-20 12:57:00	$173.81	SELL	300	$52,143.00	-	-		-	-
2026-08-20 12:56:00	$173.62	SELL	300	$52,086.00	-	-		-	-
2026-08-20 12:55:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-08-20 12:54:00	$172.81	SELL	300	$51,843.00	-	-		-	-
2026-08-20 12:53:00	$172.96	SELL	300	$51,888.00	-	-		-	-
2026-08-20 12:52:00	$172.63	SELL	300	$51,789.00	-	-		-	-
2026-08-20 12:51:00	$172.57	SELL	300	$51,771.00	-	-		-	-
2026-08-20 12:50:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-08-20 12:49:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 12:48:00	$172.83	SELL	300	$51,849.00	-	-		-	-
2026-08-20 12:47:00	$172.91	SELL	300	$51,873.00	-	-		-	-
2026-08-20 12:46:00	$172.68	SELL	300	$51,804.00	-	-		-	-
2026-08-20 12:44:00	$172.37	SELL	300	$51,711.00	-	-		-	-
2026-08-20 12:43:00	$172.50	SELL	300	$51,750.00	-	-		-	-
2026-08-20 11:58:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-08-20 11:57:00	$172.42	SELL	300	$51,726.00	-	-		-	-
2026-08-20 11:34:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-08-20 11:33:00	$172.56	SELL	300	$51,768.00	-	-		-	-
2026-08-20 11:32:00	$173.61	SELL	300	$52,083.00	-	-		-	-
2026-08-20 11:31:00	$173.98	SELL	300	$52,194.00	-	-		-	-
2026-08-20 11:30:00	$173.95	SELL	300	$52,185.00	-	-		-	-
2026-08-20 11:29:00	$173.59	SELL	300	$52,077.00	-	-		-	-
2026-08-20 11:28:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-08-20 11:27:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:26:00	$173.13	SELL	300	$51,939.00	-	-		-	-
2026-08-20 11:25:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-08-20 11:24:00	$172.59	SELL	300	$51,777.00	-	-		-	-
2026-08-20 11:22:00	$173.00	SELL	300	$51,900.00	-	-		-	-
2026-08-20 11:21:00	$173.28	SELL	300	$51,984.00	-	-		-	-
2026-08-20 11:20:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-08-20 11:19:00	$174.11	SELL	300	$52,233.00	-	-		-	-
2026-08-20 11:18:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-08-20 11:17:00	$173.55	SELL	300	$52,065.00	-	-		-	-
2026-08-20 11:16:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-08-20 11:15:00	$173.21	SELL	300	$51,963.00	-	-		-	-
2026-08-20 11:14:00	$173.39	SELL	300	$52,017.00	-	-		-	-
2026-08-20 11:13:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:12:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-08-20 11:11:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-08-20 11:10:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-08-20 11:09:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-08-20 11:08:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-08-20 11:07:00	$173.57	SELL	300	$52,071.00	-	-		-	-
2026-08-20 11:06:00	$172.62	SELL	300	$51,786.00	-	-		-	-
2026-08-20 11:05:00	$172.65	SELL	300	$51,795.00	-	-		-	-
2026-08-20 11:04:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-08-20 11:03:00	$173.25	SELL	300	$51,975.00	-	-		-	-
2026-08-20 11:02:00	$172.97	SELL	300	$51,891.00	-	-		-	-
2026-08-20 11:01:00	$172.29	SELL	300	$51,687.00	-	-		-	-
2026-08-20 11:00:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-08-20 10:10:00	$171.76	SELL	300	$51,528.00	-	-		-	-
2026-08-20 09:46:00	$171.79	SELL	300	$51,537.00	-	-		-	-
2026-08-20 09:44:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-08-19 13:01:00	$164.55	SELL	340	$55,947.00	-	-		-	-
2026-08-19 13:00:00	$164.74	SELL	340	$56,011.60	-	-		-	-
2026-08-19 12:59:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:58:00	$164.63	SELL	340	$55,974.20	-	-		-	-
2026-08-19 12:57:00	$164.54	SELL	340	$55,943.60	-	-		-	-
2026-08-19 12:56:00	$164.86	SELL	340	$56,052.40	-	-		-	-
2026-08-19 12:55:00	$164.70	SELL	340	$55,998.00	-	-		-	-
2026-08-19 12:54:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:53:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:52:00	$164.65	SELL	340	$55,981.00	-	-		-	-
2026-08-19 12:51:00	$164.62	SELL	340	$55,970.80	-	-		-	-
2026-08-19 12:50:00	$164.84	SELL	340	$56,045.60	-	-		-	-
2026-08-19 12:49:00	$165.08	SELL	340	$56,127.20	-	-		-	-
2026-08-19 12:48:00	$164.84	SELL	340	$56,045.60	-	-		-	-
2026-08-19 12:47:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:46:00	$164.77	SELL	340	$56,021.80	-	-		-	-
2026-08-19 12:45:00	$164.89	SELL	340	$56,062.60	-	-		-	-
2026-08-19 12:44:00	$165.01	SELL	340	$56,103.40	-	-		-	-
2026-08-19 12:43:00	$165.01	SELL	340	$56,103.40	-	-		-	-
2026-08-19 12:42:00	$165.09	SELL	340	$56,130.60	-	-		-	-
2026-08-19 12:41:00	$164.78	SELL	340	$56,025.20	-	-		-	-
2026-08-19 12:40:00	$164.72	SELL	340	$56,004.80	-	-		-	-
2026-08-19 12:39:00	$164.81	SELL	340	$56,035.40	-	-		-	-
2026-08-19 12:38:00	$165.06	SELL	340	$56,120.40	-	-		-	-
2026-08-19 12:37:00	$165.10	SELL	340	$56,134.00	-	-		-	-
2026-08-19 12:36:00	$165.17	SELL	340	$56,157.80	-	-		-	-
2026-08-19 12:35:00	$165.48	SELL	340	$56,263.20	-	-		-	-
2026-08-19 12:34:00	$165.23	SELL	340	$56,178.20	-	-		-	-
2026-08-19 12:33:00	$165.19	SELL	340	$56,164.60	-	-		-	-
2026-08-19 12:32:00	$165.42	SELL	340	$56,242.80	-	-		-	-
2026-08-19 12:31:00	$165.38	SELL	340	$56,229.20	-	-		-	-
2026-08-19 12:30:00	$165.31	SELL	340	$56,205.40	-	-		-	-
2026-08-19 12:29:00	$165.73	SELL	340	$56,348.20	-	-		-	-
2026-08-19 12:28:00	$165.44	SELL	340	$56,249.60	-	-		-	-
2026-08-19 12:27:00	$165.25	SELL	340	$56,185.00	-	-		-	-
2026-08-19 12:26:00	$165.04	SELL	340	$56,113.60	-	-		-	-
2026-08-19 12:25:00	$164.76	SELL	340	$56,018.40	-	-		-	-
2026-08-19 12:24:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:23:00	$164.72	SELL	340	$56,004.80	-	-		-	-
2026-08-19 12:22:00	$164.80	SELL	340	$56,032.00	-	-		-	-
2026-08-19 12:21:00	$164.58	SELL	340	$55,957.20	-	-		-	-
2026-08-19 12:20:00	$164.85	SELL	340	$56,049.00	-	-		-	-
2026-08-19 12:19:00	$164.56	SELL	340	$55,950.40	-	-		-	-
2026-08-19 12:18:00	$164.69	SELL	340	$55,994.60	-	-		-	-
2026-08-19 12:17:00	$164.46	SELL	340	$55,916.40	-	-		-	-
2026-08-19 12:16:00	$164.42	SELL	340	$55,902.80	-	-		-	-
2026-08-19 12:15:00	$164.49	SELL	340	$55,926.60	-	-		-	-
2026-08-19 12:14:00	$164.38	SELL	340	$55,889.20	-	-		-	-
2026-08-19 12:13:00	$164.35	SELL	340	$55,879.00	-	-		-	-
2026-08-19 12:12:00	$163.92	SELL	340	$55,732.80	-	-		-	-
2026-08-19 12:11:00	$164.04	SELL	340	$55,773.60	-	-		-	-
2026-08-19 12:10:00	$164.10	SELL	340	$55,794.00	-	-		-	-
2026-08-19 12:09:00	$164.31	SELL	340	$55,865.40	-	-		-	-
2026-08-19 12:08:00	$163.91	SELL	340	$55,729.40	-	-		-	-
2026-08-19 12:07:00	$164.00	SELL	340	$55,760.00	-	-		-	-
2026-08-19 12:06:00	$163.58	SELL	340	$55,617.20	-	-		-	-
2026-08-19 12:05:00	$163.77	SELL	340	$55,681.80	-	-		-	-
2026-08-19 12:04:00	$163.72	SELL	340	$55,664.80	-	-		-	-
2026-08-19 12:03:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-08-19 12:02:00	$163.57	SELL	340	$55,613.80	-	-		-	-
2026-08-19 12:01:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-08-19 12:00:00	$163.47	SELL	340	$55,579.80	-	-		-	-
2026-08-19 11:59:00	$163.43	SELL	340	$55,566.20	-	-		-	-
2026-08-19 11:58:00	$163.10	SELL	340	$55,454.00	-	-		-	-
2026-08-19 11:50:00	$163.06	SELL	340	$55,440.40	-	-		-	-
2026-08-19 11:48:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-08-19 11:47:00	$163.50	SELL	340	$55,590.00	-	-		-	-
2026-08-19 11:46:00	$163.68	SELL	340	$55,651.20	-	-		-	-
2026-08-19 11:45:00	$163.90	SELL	340	$55,726.00	-	-		-	-
2026-08-19 11:44:00	$164.31	SELL	340	$55,865.40	-	-		-	-
2026-08-19 11:43:00	$164.10	SELL	340	$55,794.00	-	-		-	-
2026-08-19 11:42:00	$164.18	SELL	340	$55,821.20	-	-		-	-
2026-08-19 11:41:00	$163.56	SELL	340	$55,610.40	-	-		-	-
2026-08-19 11:40:00	$163.14	SELL	340	$55,467.60	-	-		-	-
2026-08-19 11:39:00	$162.93	SELL	340	$55,396.20	-	-		-	-
2026-08-19 11:38:00	$162.99	SELL	340	$55,416.60	-	-		-	-
2026-08-19 11:37:00	$163.21	SELL	340	$55,491.40	-	-		-	-
2026-08-19 11:36:00	$163.12	SELL	340	$55,460.80	-	-		-	-
2026-08-19 11:35:00	$162.64	SELL	340	$55,297.60	-	-		-	-
2026-08-19 11:34:00	$162.79	SELL	340	$55,348.60	-	-		-	-
2026-08-19 11:33:00	$162.91	SELL	340	$55,389.40	-	-		-	-
2026-08-19 11:32:00	$162.47	SELL	340	$55,239.80	-	-		-	-
2026-08-19 11:31:00	$161.74	SELL	340	$54,991.60	-	-		-	-
2026-08-19 11:30:00	$161.69	SELL	340	$54,974.60	-	-		-	-
2026-08-19 11:29:00	$161.85	SELL	340	$55,029.00	-	-		-	-
2026-08-19 11:28:00	$162.62	SELL	340	$55,290.80	-	-		-	-
2026-08-19 11:27:00	$162.46	SELL	340	$55,236.40	-	-		-	-
2026-08-19 11:26:00	$161.16	SELL	340	$54,794.40	-	-		-	-
2026-08-19 11:25:00	$160.17	SELL	340	$54,457.80	-	-		-	-
2026-08-19 11:24:00	$160.40	SELL	340	$54,536.00	-	-		-	-
2026-08-19 11:23:00	$160.15	SELL	340	$54,451.00	-	-		-	-
2026-08-19 11:17:00	$159.98	SELL	340	$54,393.20	-	-		-	-
2026-08-19 11:16:00	$160.53	SELL	340	$54,580.20	-	-		-	-
2026-08-19 11:15:00	$160.49	SELL	340	$54,566.60	-	-		-	-
2026-08-19 11:14:00	$160.45	SELL	340	$54,553.00	-	-		-	-
2026-08-19 11:13:00	$160.20	SELL	340	$54,468.00	-	-		-	-
2026-08-19 11:07:00	$159.96	SELL	340	$54,386.40	-	-		-	-
2026-08-19 11:06:00	$160.20	SELL	340	$54,468.00	-	-		-	-
2026-08-19 11:05:00	$160.35	SELL	340	$54,519.00	-	-		-	-
2026-08-19 11:04:00	$159.96	SELL	340	$54,386.40	-	-		-	-
2026-08-19 11:03:00	$160.45	SELL	340	$54,553.00	-	-		-	-
2026-08-19 11:02:00	$160.54	SELL	340	$54,583.60	-	-		-	-
2026-08-19 11:01:00	$160.66	SELL	340	$54,624.40	-	-		-	-
2026-08-19 11:00:00	$160.51	SELL	340	$54,573.40	-	-		-	-
2026-08-19 10:59:00	$160.51	SELL	340	$54,573.40	-	-		-	-
2026-08-19 10:58:00	$160.70	SELL	340	$54,638.00	-	-		-	-
2026-08-19 10:57:00	$160.30	SELL	340	$54,502.00	-	-		-	-
2026-08-19 10:56:00	$160.26	SELL	340	$54,488.40	-	-		-	-
2026-08-19 10:55:00	$159.76	SELL	340	$54,318.40	-	-		-	-
2026-08-19 10:54:00	$159.90	SELL	340	$54,366.00	-	-		-	-
2026-08-19 10:53:00	$159.30	SELL	340	$54,162.00	-	-		-	-
2026-08-19 10:52:00	$159.11	SELL	340	$54,097.40	-	-		-	-
2026-08-19 10:51:00	$158.89	SELL	340	$54,022.60	-	-		-	-
2026-08-19 10:50:00	$158.80	SELL	340	$53,992.00	-	-		-	-
2026-08-19 10:49:00	$158.19	SELL	340	$53,784.60	-	-		-	-
2026-08-19 10:48:00	$157.77	SELL	340	$53,641.80	-	-		-	-
2026-08-19 10:47:00	$157.86	SELL	340	$53,672.40	-	-		-	-
2026-08-19 10:46:00	$156.95	SELL	340	$53,363.00	-	-		-	-
2026-08-19 10:45:00	$156.80	SELL	340	$53,312.00	-	-		-	-
2026-08-19 10:44:00	$156.46	SELL	340	$53,196.40	-	-		-	-
2026-08-19 10:43:00	$156.28	SELL	340	$53,135.20	-	-		-	-
2026-08-19 10:41:00	$156.19	SELL	340	$53,104.60	-	-		-	-
2026-08-19 10:40:00	$156.27	SELL	340	$53,131.80	-	-		-	-
2026-08-19 10:39:00	$156.39	SELL	340	$53,172.60	-	-		-	-
2026-08-19 10:38:00	$156.53	SELL	340	$53,220.20	-	-		-	-
2026-08-19 10:37:00	$156.71	SELL	340	$53,281.40	-	-		-	-
2026-08-19 10:36:00	$156.67	SELL	340	$53,267.80	-	-		-	-
2026-08-19 10:35:00	$156.50	SELL	340	$53,210.00	-	-		-	-
2026-08-19 10:34:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-19 10:33:00	$155.28	SELL	340	$52,795.20	-	-		-	-
2026-08-19 10:32:00	$155.11	SELL	340	$52,737.40	-	-		-	-
2026-08-19 10:28:00	$155.10	SELL	340	$52,734.00	-	-		-	-
2026-08-19 10:27:00	$155.01	SELL	340	$52,703.40	-	-		-	-
2026-08-19 10:23:00	$154.99	SELL	340	$52,696.60	-	-		-	-
2026-08-19 10:21:00	$155.32	SELL	340	$52,808.80	-	-		-	-
2026-08-19 10:20:00	$155.19	SELL	340	$52,764.60	-	-		-	-
2026-08-19 10:19:00	$154.99	SELL	340	$52,696.60	-	-		-	-
2026-08-19 10:18:00	$155.55	SELL	340	$52,887.00	-	-		-	-
2026-08-19 10:17:00	$154.97	SELL	340	$52,689.80	-	-		-	-
2026-08-07 10:49:00	$154.35	SELL	350	$54,022.50	-	-		-	-
2026-08-07 10:48:00	$154.70	SELL	350	$54,145.00	-	-		-	-
2026-08-07 10:47:00	$154.45	SELL	350	$54,057.50	-	-		-	-
2026-08-07 10:46:00	$154.37	SELL	350	$54,029.50	-	-		-	-
2026-08-07 10:45:00	$154.92	SELL	350	$54,222.00	-	-		-	-
2026-08-07 10:43:00	$154.44	SELL	350	$54,054.00	-	-		-	-
2026-08-07 10:42:00	$154.80	SELL	350	$54,180.00	-	-		-	-
2026-08-07 10:41:00	$154.94	SELL	350	$54,229.00	-	-		-	-
2026-08-07 10:40:00	$154.69	SELL	350	$54,141.50	-	-		-	-
2026-08-07 10:39:00	$154.24	SELL	350	$53,984.00	-	-		-	-
2026-08-07 10:38:00	$154.73	SELL	350	$54,155.50	-	-		-	-
2026-08-07 10:37:00	$154.70	SELL	350	$54,145.00	-	-		-	-
2026-08-07 10:36:00	$154.45	SELL	350	$54,057.50	-	-		-	-
2026-08-07 10:35:00	$154.03	SELL	350	$53,910.50	-	-		-	-
2026-08-07 10:34:00	$153.97	SELL	350	$53,889.50	-	-		-	-
2026-08-07 10:33:00	$153.80	SELL	350	$53,830.00	-	-		-	-
2026-08-07 10:32:00	$153.12	SELL	350	$53,592.00	-	-		-	-
2026-08-07 10:31:00	$153.13	SELL	350	$53,595.50	-	-		-	-
2026-08-07 10:29:00	$153.36	SELL	350	$53,676.00	-	-		-	-
2026-08-07 10:28:00	$153.22	SELL	350	$53,627.00	-	-		-	-
2026-08-03 09:34:00	$141.20	BUY	360	$50,832.00	2026-08-07 10:28:00	$153.22	Sold	$4,327.20	8.51%	4
2026-07-31 11:49:00	$140.77	BUY	340	$47,861.80	2026-08-07 10:28:00	$153.22	Sold	$4,233.00	8.84%	7
2026-07-31 11:48:00	$140.72	BUY	340	$47,844.80	2026-08-07 10:28:00	$153.22	Sold	$4,250.00	8.88%	7
2026-07-31 11:47:00	$140.40	BUY	340	$47,736.00	2026-08-07 10:28:00	$153.22	Sold	$4,358.80	9.13%	7
2026-07-31 11:46:00	$141.12	BUY	340	$47,980.80	2026-08-07 10:28:00	$153.22	Sold	$4,114.00	8.57%	7
2026-07-31 11:45:00	$141.20	BUY	340	$48,008.00	2026-08-07 10:28:00	$153.22	Sold	$4,086.80	8.51%	7
2026-07-31 11:43:00	$140.64	BUY	340	$47,817.60	2026-08-07 10:28:00	$153.22	Sold	$4,277.20	8.94%	7
2026-07-31 11:42:00	$140.61	BUY	340	$47,807.40	2026-08-07 10:28:00	$153.22	Sold	$4,287.40	8.97%	7
2026-07-31 11:41:00	$140.81	BUY	340	$47,875.40	2026-08-07 10:28:00	$153.22	Sold	$4,219.40	8.81%	7
2026-07-31 11:40:00	$141.05	BUY	340	$47,957.00	2026-08-07 10:28:00	$153.22	Sold	$4,137.80	8.63%	7
2026-07-31 11:39:00	$140.92	BUY	340	$47,912.80	2026-08-07 10:28:00	$153.22	Sold	$4,182.00	8.73%	7
2026-07-31 11:38:00	$140.71	BUY	340	$47,841.40	2026-08-07 10:28:00	$153.22	Sold	$4,253.40	8.89%	7
2026-07-31 11:37:00	$140.62	BUY	340	$47,810.80	2026-08-07 10:28:00	$153.22	Sold	$4,284.00	8.96%	7
2026-07-31 11:36:00	$140.40	BUY	340	$47,736.00	2026-08-07 10:28:00	$153.22	Sold	$4,358.80	9.13%	7
2026-07-31 11:35:00	$140.54	BUY	340	$47,783.60	2026-08-07 10:28:00	$153.22	Sold	$4,311.20	9.02%	7
2026-07-31 11:34:00	$140.53	BUY	340	$47,780.20	2026-08-07 10:28:00	$153.22	Sold	$4,314.60	9.03%	7
2026-07-31 11:33:00	$140.54	BUY	340	$47,783.60	2026-08-07 10:28:00	$153.22	Sold	$4,311.20	9.02%	7
2026-07-31 11:32:00	$140.06	BUY	340	$47,620.40	2026-08-07 10:28:00	$153.22	Sold	$4,474.40	9.4%	7
2026-07-31 11:31:00	$140.18	BUY	340	$47,661.20	2026-08-07 10:28:00	$153.22	Sold	$4,433.60	9.3%	7
2026-07-31 11:30:00	$140.34	BUY	340	$47,715.60	2026-08-07 10:28:00	$153.22	Sold	$4,379.20	9.18%	7
2026-07-31 11:29:00	$140.15	BUY	340	$47,651.00	2026-08-07 10:28:00	$153.22	Sold	$4,443.80	9.33%	7
2026-07-31 11:28:00	$140.31	BUY	340	$47,705.40	2026-08-07 10:28:00	$153.22	Sold	$4,389.40	9.2%	7
2026-07-31 11:27:00	$140.41	BUY	340	$47,739.40	2026-08-07 10:28:00	$153.22	Sold	$4,355.40	9.12%	7
2026-07-31 11:26:00	$140.21	BUY	340	$47,671.40	2026-08-07 10:28:00	$153.22	Sold	$4,423.40	9.28%	7
2026-07-31 11:25:00	$140.72	BUY	340	$47,844.80	2026-08-07 10:28:00	$153.22	Sold	$4,250.00	8.88%	7
2026-07-31 11:24:00	$140.53	BUY	340	$47,780.20	2026-08-07 10:28:00	$153.22	Sold	$4,314.60	9.03%	7
2026-07-31 11:23:00	$140.68	BUY	340	$47,831.20	2026-08-07 10:28:00	$153.22	Sold	$4,263.60	8.91%	7
2026-07-31 11:22:00	$140.91	BUY	340	$47,909.40	2026-08-07 10:28:00	$153.22	Sold	$4,185.40	8.74%	7
2026-07-31 11:21:00	$140.78	BUY	340	$47,865.20	2026-08-07 10:28:00	$153.22	Sold	$4,229.60	8.84%	7
2026-07-31 11:20:00	$141.01	BUY	340	$47,943.40	2026-08-07 10:28:00	$153.22	Sold	$4,151.40	8.66%	7
2026-07-31 11:19:00	$140.70	BUY	340	$47,838.00	2026-08-07 10:28:00	$153.22	Sold	$4,256.80	8.9%	7
2026-07-31 11:18:00	$140.59	BUY	340	$47,800.60	2026-08-07 10:28:00	$153.22	Sold	$4,294.20	8.98%	7
2026-07-31 11:17:00	$140.62	BUY	340	$47,810.80	2026-08-07 10:28:00	$153.22	Sold	$4,284.00	8.96%	7
2026-07-31 11:16:00	$140.48	BUY	340	$47,763.20	2026-08-07 10:28:00	$153.22	Sold	$4,331.60	9.07%	7
2026-07-31 11:15:00	$140.84	BUY	340	$47,885.60	2026-08-07 10:28:00	$153.22	Sold	$4,209.20	8.79%	7
2026-07-31 11:14:00	$140.43	BUY	340	$47,746.20	2026-08-07 10:28:00	$153.22	Sold	$4,348.60	9.11%	7
2026-07-31 11:13:00	$140.25	BUY	340	$47,685.00	2026-08-07 10:28:00	$153.22	Sold	$4,409.80	9.25%	7
2026-07-31 11:12:00	$140.42	BUY	340	$47,742.80	2026-08-07 10:28:00	$153.22	Sold	$4,352.00	9.12%	7
2026-07-31 11:11:00	$140.45	BUY	340	$47,753.00	2026-08-07 10:28:00	$153.22	Sold	$4,341.80	9.09%	7
2026-07-31 11:10:00	$141.15	BUY	340	$47,991.00	2026-08-07 10:28:00	$153.22	Sold	$4,103.80	8.55%	7
2026-07-31 10:48:00	$141.19	BUY	340	$48,004.60	2026-08-07 10:28:00	$153.22	Sold	$4,090.20	8.52%	7
2026-07-31 10:47:00	$140.47	BUY	340	$47,759.80	2026-08-07 10:28:00	$153.22	Sold	$4,335.00	9.08%	7
2026-07-31 10:46:00	$140.32	BUY	340	$47,708.80	2026-08-07 10:28:00	$153.22	Sold	$4,386.00	9.19%	7
2026-07-31 10:45:00	$140.56	BUY	340	$47,790.40	2026-08-07 10:28:00	$153.22	Sold	$4,304.40	9.01%	7
2026-07-31 10:44:00	$140.60	BUY	340	$47,804.00	2026-08-07 10:28:00	$153.22	Sold	$4,290.80	8.98%	7
2026-07-31 10:43:00	$140.40	BUY	340	$47,736.00	2026-08-07 10:28:00	$153.22	Sold	$4,358.80	9.13%	7
2026-07-31 10:42:00	$140.43	BUY	340	$47,746.20	2026-08-07 10:28:00	$153.22	Sold	$4,348.60	9.11%	7
2026-07-31 10:41:00	$140.41	BUY	340	$47,739.40	2026-08-07 10:28:00	$153.22	Sold	$4,355.40	9.12%	7
2026-07-31 10:40:00	$140.78	BUY	340	$47,865.20	2026-08-07 10:28:00	$153.22	Sold	$4,229.60	8.84%	7
2026-07-31 10:39:00	$140.30	BUY	340	$47,702.00	2026-08-07 10:28:00	$153.22	Sold	$4,392.80	9.21%	7
2026-07-31 10:38:00	$140.22	BUY	340	$47,674.80	2026-08-07 10:28:00	$153.22	Sold	$4,420.00	9.27%	7
2026-07-31 10:37:00	$140.78	BUY	340	$47,865.20	2026-08-07 10:28:00	$153.22	Sold	$4,229.60	8.84%	7
2026-07-31 10:36:00	$140.35	BUY	340	$47,719.00	2026-08-07 10:28:00	$153.22	Sold	$4,375.80	9.17%	7
2026-07-31 10:35:00	$140.82	BUY	340	$47,878.80	2026-08-07 10:28:00	$153.22	Sold	$4,216.00	8.81%	7
2026-07-31 10:34:00	$140.38	BUY	340	$47,729.20	2026-08-07 10:28:00	$153.22	Sold	$4,365.60	9.15%	7
2026-07-31 10:33:00	$140.36	BUY	340	$47,722.40	2026-08-07 10:28:00	$153.22	Sold	$4,372.40	9.16%	7
2026-07-31 10:32:00	$140.66	BUY	340	$47,824.40	2026-08-07 10:28:00	$153.22	Sold	$4,270.40	8.93%	7
2026-07-31 10:31:00	$140.55	BUY	340	$47,787.00	2026-08-07 10:28:00	$153.22	Sold	$4,307.80	9.01%	7
2026-07-31 10:30:00	$140.61	BUY	340	$47,807.40	2026-08-07 10:28:00	$153.22	Sold	$4,287.40	8.97%	7
2026-07-31 10:29:00	$140.44	BUY	340	$47,749.60	2026-08-07 10:28:00	$153.22	Sold	$4,345.20	9.1%	7
2026-07-31 10:28:00	$140.75	BUY	340	$47,855.00	2026-08-07 10:28:00	$153.22	Sold	$4,239.80	8.86%	7
2026-07-31 10:26:00	$140.93	BUY	340	$47,916.20	2026-08-07 10:28:00	$153.22	Sold	$4,178.60	8.72%	7
2026-07-31 10:25:00	$141.03	BUY	340	$47,950.20	2026-08-07 10:28:00	$153.22	Sold	$4,144.60	8.64%	7
2026-07-31 10:24:00	$140.71	BUY	340	$47,841.40	2026-08-07 10:28:00	$153.22	Sold	$4,253.40	8.89%	7
2026-07-31 10:23:00	$141.19	BUY	340	$48,004.60	2026-08-07 10:28:00	$153.22	Sold	$4,090.20	8.52%	7
2026-07-31 10:21:00	$140.75	BUY	340	$47,855.00	2026-08-07 10:28:00	$153.22	Sold	$4,239.80	8.86%	7
2026-07-31 10:20:00	$140.60	BUY	340	$47,804.00	2026-08-07 10:28:00	$153.22	Sold	$4,290.80	8.98%	7
2026-07-31 10:19:00	$139.88	BUY	340	$47,559.20	2026-08-07 10:28:00	$153.22	Sold	$4,535.60	9.54%	7
2026-07-31 10:18:00	$139.89	BUY	340	$47,562.60	2026-08-07 10:28:00	$153.22	Sold	$4,532.20	9.53%	7
2026-07-31 10:17:00	$139.44	BUY	340	$47,409.60	2026-08-07 10:28:00	$153.22	Sold	$4,685.20	9.88%	7
2026-07-31 10:16:00	$139.55	BUY	340	$47,447.00	2026-08-07 10:28:00	$153.22	Sold	$4,647.80	9.8%	7
2026-07-31 10:15:00	$139.92	BUY	340	$47,572.80	2026-08-07 10:28:00	$153.22	Sold	$4,522.00	9.51%	7
2026-07-31 10:14:00	$140.16	BUY	340	$47,654.40	2026-08-07 10:28:00	$153.22	Sold	$4,440.40	9.32%	7
2026-07-31 10:13:00	$139.91	BUY	340	$47,569.40	2026-08-07 10:28:00	$153.22	Sold	$4,525.40	9.51%	7
2026-07-31 10:12:00	$140.07	BUY	340	$47,623.80	2026-08-07 10:28:00	$153.22	Sold	$4,471.00	9.39%	7
2026-07-31 10:11:00	$140.89	BUY	340	$47,902.60	2026-08-07 10:28:00	$153.22	Sold	$4,192.20	8.75%	7
2026-07-31 10:10:00	$140.55	BUY	340	$47,787.00	2026-08-07 10:28:00	$153.22	Sold	$4,307.80	9.01%	7
2026-07-31 10:09:00	$141.22	BUY	340	$48,014.80	2026-08-07 10:28:00	$153.22	Sold	$4,080.00	8.5%	7
2026-07-31 10:08:00	$141.00	BUY	340	$47,940.00	2026-08-07 10:28:00	$153.22	Sold	$4,154.80	8.67%	7
2026-07-31 10:07:00	$141.62	BUY	340	$48,150.80	2026-08-07 10:28:00	$153.22	Sold	$3,944.00	8.19%	7
2026-07-31 10:06:00	$141.88	BUY	340	$48,239.20	2026-08-07 10:28:00	$153.22	Sold	$3,855.60	7.99%	7
2026-07-31 10:05:00	$142.40	BUY	340	$48,416.00	2026-08-07 10:28:00	$153.22	Sold	$3,678.80	7.6%	7
2026-07-31 10:04:00	$142.17	BUY	340	$48,337.80	2026-08-07 10:28:00	$153.22	Sold	$3,757.00	7.77%	7
2026-07-31 10:03:00	$142.23	BUY	340	$48,358.20	2026-08-07 10:28:00	$153.22	Sold	$3,736.60	7.73%	7
2026-07-31 10:02:00	$142.11	BUY	340	$48,317.40	2026-08-07 10:28:00	$153.22	Sold	$3,777.40	7.82%	7
2026-07-31 10:01:00	$142.76	BUY	340	$48,538.40	2026-08-07 10:28:00	$153.22	Sold	$3,556.40	7.33%	7
2026-07-31 10:00:00	$143.46	BUY	340	$48,776.40	2026-08-07 10:28:00	$153.22	Sold	$3,318.40	6.8%	7
2026-07-31 09:59:00	$142.71	BUY	340	$48,521.40	2026-08-07 10:28:00	$153.22	Sold	$3,573.40	7.36%	7
2026-07-31 09:58:00	$142.60	BUY	340	$48,484.00	2026-08-07 10:28:00	$153.22	Sold	$3,610.80	7.45%	7
2026-07-31 09:57:00	$143.00	BUY	340	$48,620.00	2026-08-07 10:28:00	$153.22	Sold	$3,474.80	7.15%	7
2026-07-31 09:56:00	$143.21	BUY	340	$48,691.40	2026-08-07 10:28:00	$153.22	Sold	$3,403.40	6.99%	7
2026-07-31 09:55:00	$143.56	BUY	340	$48,810.40	2026-08-07 10:28:00	$153.22	Sold	$3,284.40	6.73%	7
2026-07-31 09:54:00	$143.32	BUY	340	$48,728.80	2026-08-07 10:28:00	$153.22	Sold	$3,366.00	6.91%	7
2026-07-31 09:53:00	$143.77	BUY	340	$48,881.80	2026-08-07 10:28:00	$153.22	Sold	$3,213.00	6.57%	7
2026-07-31 09:52:00	$143.88	BUY	340	$48,919.20	2026-08-07 10:28:00	$153.22	Sold	$3,175.60	6.49%	7
2026-07-31 09:51:00	$144.40	BUY	340	$49,096.00	2026-08-07 10:28:00	$153.22	Sold	$2,998.80	6.11%	7
2026-07-31 09:50:00	$144.80	BUY	340	$49,232.00	2026-08-07 10:28:00	$153.22	Sold	$2,862.80	5.81%	7
2026-07-31 09:49:00	$145.04	BUY	340	$49,313.60	2026-08-07 10:28:00	$153.22	Sold	$2,781.20	5.64%	7
2026-07-31 09:48:00	$144.66	BUY	340	$49,184.40	2026-08-07 10:28:00	$153.22	Sold	$2,910.40	5.92%	7
2026-07-31 09:47:00	$144.95	BUY	340	$49,283.00	2026-08-07 10:28:00	$153.22	Sold	$2,811.80	5.71%	7
2026-07-31 09:46:00	$145.31	BUY	340	$49,405.40	2026-08-07 10:28:00	$153.22	Sold	$2,689.40	5.44%	7
2026-07-31 09:45:00	$145.95	BUY	340	$49,623.00	2026-08-07 10:28:00	$153.22	Sold	$2,471.80	4.98%	7
2026-07-31 09:41:00	$146.04	BUY	340	$49,653.60	2026-08-07 10:28:00	$153.22	Sold	$2,441.20	4.92%	7
2026-07-31 09:40:00	$146.21	BUY	340	$49,711.40	2026-08-07 10:28:00	$153.22	Sold	$2,383.40	4.79%	7
2026-07-31 09:39:00	$146.16	BUY	340	$49,694.40	2026-08-07 10:28:00	$153.22	Sold	$2,400.40	4.83%	7
2026-07-31 09:38:00	$145.46	BUY	340	$49,456.40	2026-08-07 10:28:00	$153.22	Sold	$2,638.40	5.33%	7
2026-07-31 09:37:00	$145.22	BUY	340	$49,374.80	2026-08-07 10:28:00	$153.22	Sold	$2,720.00	5.51%	7
2026-07-31 09:36:00	$146.16	BUY	340	$49,694.40	2026-08-07 10:28:00	$153.22	Sold	$2,400.40	4.83%	7
2026-07-31 09:35:00	$146.94	BUY	340	$49,959.60	2026-08-07 10:28:00	$153.22	Sold	$2,135.20	4.27%	7
2026-07-31 09:34:00	$147.41	BUY	340	$50,119.40	2026-08-07 10:28:00	$153.22	Sold	$1,975.40	3.94%	7
2026-07-31 09:33:00	$147.89	BUY	340	$50,282.60	2026-08-07 10:28:00	$153.22	Sold	$1,812.20	3.6%	7
2026-07-31 09:32:00	$148.76	BUY	340	$50,578.40	2026-08-07 10:28:00	$153.22	Sold	$1,516.40	3%	7
2026-07-31 09:31:00	$148.29	BUY	340	$50,418.60	2026-08-07 10:28:00	$153.22	Sold	$1,676.20	3.32%	7
2026-07-31 09:30:00	$150.42	BUY	340	$51,142.80	2026-08-07 10:28:00	$153.22	Sold	$952.00	1.86%	7
2026-07-29 10:00:00	$169.13	SELL	300	$50,739.00	-	-		-	-
2026-07-29 09:43:00	$168.78	SELL	300	$50,634.00	-	-		-	-
2026-07-29 09:40:00	$169.30	SELL	300	$50,790.00	-	-		-	-
2026-07-29 09:39:00	$169.36	SELL	300	$50,808.00	-	-		-	-
2026-07-29 09:36:00	$169.37	SELL	300	$50,811.00	-	-		-	-
2026-07-29 09:35:00	$168.83	SELL	300	$50,649.00	-	-		-	-
2026-07-29 09:34:00	$168.04	SELL	300	$50,412.00	-	-		-	-
2026-07-29 09:33:00	$168.10	SELL	300	$50,430.00	-	-		-	-
2026-07-29 09:32:00	$168.74	SELL	300	$50,622.00	-	-		-	-
2026-07-29 09:31:00	$167.38	SELL	300	$50,214.00	-	-		-	-
2026-07-29 09:30:00	$167.69	SELL	300	$50,307.00	-	-		-	-
2026-07-24 11:06:00	$155.74	BUY	320	$49,836.80	2026-07-29 09:30:00	$167.69	Sold	$3,824.00	7.67%	5
2026-07-24 11:05:00	$155.73	BUY	320	$49,833.60	2026-07-29 09:30:00	$167.69	Sold	$3,827.20	7.68%	5
2026-07-24 11:04:00	$155.62	BUY	320	$49,798.40	2026-07-29 09:30:00	$167.69	Sold	$3,862.40	7.76%	5
2026-07-24 10:55:00	$155.67	BUY	320	$49,814.40	2026-07-29 09:30:00	$167.69	Sold	$3,846.40	7.72%	5
2026-07-24 10:54:00	$155.48	BUY	320	$49,753.60	2026-07-29 09:30:00	$167.69	Sold	$3,907.20	7.85%	5
2026-07-24 10:53:00	$155.31	BUY	320	$49,699.20	2026-07-29 09:30:00	$167.69	Sold	$3,961.60	7.97%	5
2026-07-24 10:52:00	$154.91	BUY	320	$49,571.20	2026-07-29 09:30:00	$167.69	Sold	$4,089.60	8.25%	5
2026-07-24 10:51:00	$155.00	BUY	320	$49,600.00	2026-07-29 09:30:00	$167.69	Sold	$4,060.80	8.19%	5
2026-07-24 10:50:00	$154.95	BUY	320	$49,584.00	2026-07-29 09:30:00	$167.69	Sold	$4,076.80	8.22%	5
2026-07-24 10:49:00	$154.36	BUY	320	$49,395.20	2026-07-29 09:30:00	$167.69	Sold	$4,265.60	8.64%	5
2026-07-24 10:48:00	$153.95	BUY	320	$49,264.00	2026-07-29 09:30:00	$167.69	Sold	$4,396.80	8.92%	5
2026-07-24 10:47:00	$153.93	BUY	320	$49,257.60	2026-07-29 09:30:00	$167.69	Sold	$4,403.20	8.94%	5
2026-07-24 10:46:00	$154.16	BUY	320	$49,331.20	2026-07-29 09:30:00	$167.69	Sold	$4,329.60	8.78%	5
2026-07-24 10:45:00	$154.08	BUY	320	$49,305.60	2026-07-29 09:30:00	$167.69	Sold	$4,355.20	8.83%	5
2026-07-24 10:44:00	$154.23	BUY	320	$49,353.60	2026-07-29 09:30:00	$167.69	Sold	$4,307.20	8.73%	5
2026-07-24 10:43:00	$154.57	BUY	320	$49,462.40	2026-07-29 09:30:00	$167.69	Sold	$4,198.40	8.49%	5
2026-07-24 10:42:00	$154.13	BUY	320	$49,321.60	2026-07-29 09:30:00	$167.69	Sold	$4,339.20	8.8%	5
2026-07-24 10:41:00	$154.51	BUY	320	$49,443.20	2026-07-29 09:30:00	$167.69	Sold	$4,217.60	8.53%	5
2026-07-24 10:40:00	$154.56	BUY	320	$49,459.20	2026-07-29 09:30:00	$167.69	Sold	$4,201.60	8.5%	5
2026-07-24 10:39:00	$154.41	BUY	320	$49,411.20	2026-07-29 09:30:00	$167.69	Sold	$4,249.60	8.6%	5
2026-07-24 10:38:00	$154.57	BUY	320	$49,462.40	2026-07-29 09:30:00	$167.69	Sold	$4,198.40	8.49%	5
2026-07-24 10:37:00	$154.60	BUY	320	$49,472.00	2026-07-29 09:30:00	$167.69	Sold	$4,188.80	8.47%	5
2026-07-24 10:36:00	$154.79	BUY	320	$49,532.80	2026-07-29 09:30:00	$167.69	Sold	$4,128.00	8.33%	5
2026-07-24 10:35:00	$155.07	BUY	320	$49,622.40	2026-07-29 09:30:00	$167.69	Sold	$4,038.40	8.14%	5
2026-07-24 10:34:00	$154.71	BUY	320	$49,507.20	2026-07-29 09:30:00	$167.69	Sold	$4,153.60	8.39%	5
2026-07-24 10:33:00	$154.96	BUY	320	$49,587.20	2026-07-29 09:30:00	$167.69	Sold	$4,073.60	8.22%	5
2026-07-24 10:32:00	$154.78	BUY	320	$49,529.60	2026-07-29 09:30:00	$167.69	Sold	$4,131.20	8.34%	5
2026-07-24 10:31:00	$154.82	BUY	320	$49,542.40	2026-07-29 09:30:00	$167.69	Sold	$4,118.40	8.31%	5
2026-07-24 10:30:00	$154.89	BUY	320	$49,564.80	2026-07-29 09:30:00	$167.69	Sold	$4,096.00	8.26%	5
2026-07-24 10:29:00	$155.54	BUY	320	$49,772.80	2026-07-29 09:30:00	$167.69	Sold	$3,888.00	7.81%	5
2026-07-24 10:28:00	$155.21	BUY	320	$49,667.20	2026-07-29 09:30:00	$167.69	Sold	$3,993.60	8.04%	5
2026-07-24 10:27:00	$155.30	BUY	320	$49,696.00	2026-07-29 09:30:00	$167.69	Sold	$3,964.80	7.98%	5
2026-07-24 10:26:00	$155.53	BUY	320	$49,769.60	2026-07-29 09:30:00	$167.69	Sold	$3,891.20	7.82%	5
2026-07-24 10:25:00	$155.54	BUY	320	$49,772.80	2026-07-29 09:30:00	$167.69	Sold	$3,888.00	7.81%	5
2026-07-24 10:24:00	$155.26	BUY	320	$49,683.20	2026-07-29 09:30:00	$167.69	Sold	$3,977.60	8.01%	5
2026-07-24 10:23:00	$155.64	BUY	320	$49,804.80	2026-07-29 09:30:00	$167.69	Sold	$3,856.00	7.74%	5
2026-07-24 10:22:00	$155.37	BUY	320	$49,718.40	2026-07-29 09:30:00	$167.69	Sold	$3,942.40	7.93%	5
2026-07-24 10:21:00	$155.57	BUY	320	$49,782.40	2026-07-29 09:30:00	$167.69	Sold	$3,878.40	7.79%	5
2026-07-24 10:20:00	$155.15	BUY	320	$49,648.00	2026-07-29 09:30:00	$167.69	Sold	$4,012.80	8.08%	5
2026-07-24 10:19:00	$155.19	BUY	320	$49,660.80	2026-07-29 09:30:00	$167.69	Sold	$4,000.00	8.05%	5
2026-07-24 10:18:00	$154.70	BUY	320	$49,504.00	2026-07-29 09:30:00	$167.69	Sold	$4,156.80	8.4%	5
2026-07-24 10:17:00	$154.99	BUY	320	$49,596.80	2026-07-29 09:30:00	$167.69	Sold	$4,064.00	8.19%	5
2026-07-24 10:16:00	$155.42	BUY	320	$49,734.40	2026-07-29 09:30:00	$167.69	Sold	$3,926.40	7.89%	5
2026-07-24 10:15:00	$155.71	BUY	320	$49,827.20	2026-07-29 09:30:00	$167.69	Sold	$3,833.60	7.69%	5
2026-07-24 10:14:00	$156.04	BUY	320	$49,932.80	2026-07-29 09:30:00	$167.69	Sold	$3,728.00	7.47%	5
2026-07-24 10:13:00	$156.29	BUY	320	$50,012.80	2026-07-29 09:30:00	$167.69	Sold	$3,648.00	7.29%	5
2026-07-24 10:12:00	$156.48	BUY	320	$50,073.60	2026-07-29 09:30:00	$167.69	Sold	$3,587.20	7.16%	5
2026-07-24 10:11:00	$156.76	BUY	320	$50,163.20	2026-07-29 09:30:00	$167.69	Sold	$3,497.60	6.97%	5
2026-07-24 10:10:00	$156.65	BUY	320	$50,128.00	2026-07-29 09:30:00	$167.69	Sold	$3,532.80	7.05%	5
2026-07-24 10:09:00	$156.82	BUY	320	$50,182.40	2026-07-29 09:30:00	$167.69	Sold	$3,478.40	6.93%	5
2026-07-24 10:08:00	$156.57	BUY	320	$50,102.40	2026-07-29 09:30:00	$167.69	Sold	$3,558.40	7.1%	5
2026-07-24 10:07:00	$156.52	BUY	320	$50,086.40	2026-07-29 09:30:00	$167.69	Sold	$3,574.40	7.14%	5
2026-07-24 10:06:00	$156.15	BUY	320	$49,968.00	2026-07-29 09:30:00	$167.69	Sold	$3,692.80	7.39%	5
2026-07-24 09:59:00	$156.16	BUY	320	$49,971.20	2026-07-29 09:30:00	$167.69	Sold	$3,689.60	7.38%	5
2026-07-24 09:58:00	$156.00	BUY	320	$49,920.00	2026-07-29 09:30:00	$167.69	Sold	$3,740.80	7.49%	5
2026-07-24 09:57:00	$155.89	BUY	320	$49,884.80	2026-07-29 09:30:00	$167.69	Sold	$3,776.00	7.57%	5
2026-07-24 09:56:00	$155.47	BUY	320	$49,750.40	2026-07-29 09:30:00	$167.69	Sold	$3,910.40	7.86%	5
2026-07-24 09:55:00	$155.24	BUY	320	$49,676.80	2026-07-29 09:30:00	$167.69	Sold	$3,984.00	8.02%	5
2026-07-24 09:54:00	$155.47	BUY	320	$49,750.40	2026-07-29 09:30:00	$167.69	Sold	$3,910.40	7.86%	5
2026-07-24 09:53:00	$155.59	BUY	320	$49,788.80	2026-07-29 09:30:00	$167.69	Sold	$3,872.00	7.78%	5
2026-07-24 09:52:00	$155.84	BUY	320	$49,868.80	2026-07-29 09:30:00	$167.69	Sold	$3,792.00	7.6%	5
2026-07-24 09:51:00	$156.54	BUY	320	$50,092.80	2026-07-29 09:30:00	$167.69	Sold	$3,568.00	7.12%	5
2026-07-24 09:50:00	$156.68	BUY	320	$50,137.60	2026-07-29 09:30:00	$167.69	Sold	$3,523.20	7.03%	5
2026-07-24 09:43:00	$156.51	BUY	320	$50,083.20	2026-07-29 09:30:00	$167.69	Sold	$3,577.60	7.14%	5
2026-07-24 09:42:00	$156.62	BUY	320	$50,118.40	2026-07-29 09:30:00	$167.69	Sold	$3,542.40	7.07%	5
2026-07-24 09:41:00	$156.65	BUY	320	$50,128.00	2026-07-29 09:30:00	$167.69	Sold	$3,532.80	7.05%	5
2026-07-24 09:40:00	$156.07	BUY	320	$49,942.40	2026-07-29 09:30:00	$167.69	Sold	$3,718.40	7.45%	5
2026-07-24 09:39:00	$156.67	BUY	320	$50,134.40	2026-07-29 09:30:00	$167.69	Sold	$3,526.40	7.03%	5
2026-07-24 09:38:00	$156.82	BUY	320	$50,182.40	2026-07-29 09:30:00	$167.69	Sold	$3,478.40	6.93%	5
2026-07-21 13:30:00	$179.56	SELL	300	$53,868.00	-	-		-	-
2026-07-21 13:29:00	$179.54	SELL	300	$53,862.00	-	-		-	-
2026-07-21 13:28:00	$179.68	SELL	300	$53,903.80	-	-		-	-
2026-07-21 13:27:00	$179.52	SELL	300	$53,856.00	-	-		-	-
2026-07-21 13:26:00	$179.61	SELL	300	$53,883.00	-	-		-	-
2026-07-21 13:25:00	$179.73	SELL	300	$53,919.00	-	-		-	-
2026-07-21 13:24:00	$179.94	SELL	300	$53,982.00	-	-		-	-
2026-07-21 13:10:00	$179.54	SELL	300	$53,862.00	-	-		-	-
2026-07-21 13:09:00	$179.90	SELL	300	$53,969.20	-	-		-	-
2026-07-21 13:08:00	$180.09	SELL	300	$54,027.00	-	-		-	-
2026-07-21 13:07:00	$179.93	SELL	300	$53,979.00	-	-		-	-
2026-07-21 13:06:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-07-21 13:05:00	$179.79	SELL	300	$53,937.00	-	-		-	-
2026-07-21 13:04:00	$179.85	SELL	300	$53,953.50	-	-		-	-
2026-07-21 13:03:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-07-21 13:02:00	$179.83	SELL	300	$53,949.00	-	-		-	-
2026-07-21 13:00:00	$179.90	SELL	300	$53,970.00	-	-		-	-
2026-07-21 12:58:00	$179.60	SELL	300	$53,878.50	-	-		-	-
2026-07-21 12:55:00	$179.64	SELL	300	$53,893.40	-	-		-	-
2026-07-21 12:54:00	$179.88	SELL	300	$53,964.00	-	-		-	-
2026-07-21 12:40:00	$179.63	SELL	300	$53,889.00	-	-		-	-
2026-07-21 12:39:00	$179.79	SELL	300	$53,937.00	-	-		-	-
2026-07-21 12:38:00	$179.63	SELL	300	$53,889.00	-	-		-	-
2026-07-21 12:37:00	$179.65	SELL	300	$53,895.00	-	-		-	-
2026-07-21 12:36:00	$179.65	SELL	300	$53,893.50	-	-		-	-
2026-07-21 12:35:00	$179.74	SELL	300	$53,920.50	-	-		-	-
2026-07-21 12:34:00	$179.70	SELL	300	$53,908.50	-	-		-	-
2026-07-21 12:33:00	$179.58	SELL	300	$53,875.40	-	-		-	-
2026-07-21 12:32:00	$179.46	SELL	300	$53,838.20	-	-		-	-
2026-07-21 12:30:00	$179.55	SELL	300	$53,865.00	-	-		-	-
2026-07-21 12:13:00	$179.57	SELL	300	$53,871.00	-	-		-	-
2026-07-21 12:11:00	$179.82	SELL	300	$53,946.00	-	-		-	-
2026-07-21 12:10:00	$179.94	SELL	300	$53,980.50	-	-		-	-
2026-07-21 12:09:00	$180.10	SELL	300	$54,030.00	-	-		-	-
2026-07-21 12:08:00	$180.26	SELL	300	$54,078.00	-	-		-	-
2026-07-21 12:07:00	$180.19	SELL	300	$54,057.00	-	-		-	-
2026-07-21 12:06:00	$180.61	SELL	300	$54,183.00	-	-		-	-
2026-07-21 12:05:00	$181.18	SELL	300	$54,354.00	-	-		-	-
2026-07-21 12:04:00	$181.40	SELL	300	$54,420.00	-	-		-	-
2026-07-21 12:03:00	$181.20	SELL	300	$54,360.00	-	-		-	-
2026-07-21 12:02:00	$180.99	SELL	300	$54,297.00	-	-		-	-
2026-07-21 12:01:00	$180.68	SELL	300	$54,204.00	-	-		-	-
2026-07-21 12:00:00	$180.95	SELL	300	$54,285.00	-	-		-	-
2026-07-21 11:59:00	$180.67	SELL	300	$54,201.00	-	-		-	-
2026-07-21 11:58:00	$180.54	SELL	300	$54,162.00	-	-		-	-
2026-07-21 11:57:00	$180.40	SELL	300	$54,120.00	-	-		-	-
2026-07-21 11:56:00	$180.21	SELL	300	$54,063.00	-	-		-	-
2026-07-21 11:55:00	$179.85	SELL	300	$53,955.00	-	-		-	-
2026-07-21 11:54:00	$180.00	SELL	300	$54,000.00	-	-		-	-
2026-07-21 11:53:00	$180.18	SELL	300	$54,054.00	-	-		-	-
2026-07-21 11:52:00	$180.03	SELL	300	$54,009.00	-	-		-	-
2026-07-21 11:51:00	$180.29	SELL	300	$54,087.00	-	-		-	-
2026-07-21 11:50:00	$180.33	SELL	300	$54,099.00	-	-		-	-
2026-07-21 11:49:00	$180.25	SELL	300	$54,075.00	-	-		-	-
2026-07-21 11:48:00	$179.90	SELL	300	$53,970.00	-	-		-	-
2026-07-21 11:47:00	$179.99	SELL	300	$53,996.50	-	-		-	-
2026-07-21 11:46:00	$179.92	SELL	300	$53,976.00	-	-		-	-
2026-07-21 11:45:00	$179.82	SELL	300	$53,946.00	-	-		-	-
2026-07-21 11:44:00	$179.66	SELL	300	$53,896.50	-	-		-	-
2026-07-21 11:43:00	$179.77	SELL	300	$53,929.50	-	-		-	-
2026-07-21 11:42:00	$179.81	SELL	300	$53,943.00	-	-		-	-
2026-07-21 11:41:00	$179.60	SELL	300	$53,880.00	-	-		-	-
2026-07-21 11:40:00	$179.49	SELL	300	$53,847.00	-	-		-	-
2026-07-21 11:39:00	$179.28	SELL	300	$53,784.00	-	-		-	-
2026-07-21 11:38:00	$179.00	SELL	300	$53,699.50	-	-		-	-
2026-07-21 11:37:00	$178.97	SELL	300	$53,691.00	-	-		-	-
2026-07-21 11:36:00	$179.19	SELL	300	$53,757.00	-	-		-	-
2026-07-21 11:35:00	$178.71	SELL	300	$53,613.00	-	-		-	-
2026-07-21 11:34:00	$179.16	SELL	300	$53,748.00	-	-		-	-
2026-07-21 11:33:00	$178.81	SELL	300	$53,643.00	-	-		-	-
2026-07-21 11:32:00	$179.15	SELL	300	$53,745.00	-	-		-	-
2026-07-21 11:31:00	$178.80	SELL	300	$53,640.00	-	-		-	-
2026-07-21 11:30:00	$178.64	SELL	300	$53,592.00	-	-		-	-
2026-07-21 11:28:00	$179.13	SELL	300	$53,739.00	-	-		-	-
2026-07-21 11:27:00	$179.32	SELL	300	$53,796.00	-	-		-	-
2026-07-21 11:26:00	$179.21	SELL	300	$53,763.00	-	-		-	-
2026-07-21 11:25:00	$179.13	SELL	300	$53,739.00	-	-		-	-
2026-07-21 11:24:00	$178.80	SELL	300	$53,640.00	-	-		-	-
2026-07-21 11:23:00	$178.64	SELL	300	$53,592.00	-	-		-	-
2026-07-21 11:12:00	$178.85	SELL	300	$53,655.00	-	-		-	-
2026-07-21 10:57:00	$178.76	SELL	300	$53,628.00	-	-		-	-
2026-07-21 10:51:00	$178.99	SELL	300	$53,697.00	-	-		-	-
2026-07-21 10:50:00	$178.75	SELL	300	$53,625.00	-	-		-	-
2026-07-21 10:49:00	$178.80	SELL	300	$53,640.00	-	-		-	-
2026-07-21 10:48:00	$178.81	SELL	300	$53,643.00	-	-		-	-
2026-07-21 10:47:00	$178.84	SELL	300	$53,652.00	-	-		-	-
2026-07-21 10:46:00	$179.10	SELL	300	$53,730.00	-	-		-	-
2026-07-21 10:45:00	$178.65	SELL	300	$53,595.00	-	-		-	-
2026-07-21 10:44:00	$178.66	SELL	300	$53,598.00	-	-		-	-
2026-07-21 10:43:00	$178.74	SELL	300	$53,622.00	-	-		-	-
2026-07-21 10:40:00	$179.30	SELL	300	$53,790.00	-	-		-	-
2026-07-21 10:39:00	$179.09	SELL	300	$53,727.00	-	-		-	-
2026-07-21 10:38:00	$179.12	SELL	300	$53,736.00	-	-		-	-
2026-07-21 10:37:00	$179.30	SELL	300	$53,790.00	-	-		-	-
2026-07-21 10:36:00	$179.03	SELL	300	$53,709.00	-	-		-	-
2026-07-21 10:35:00	$179.58	SELL	300	$53,874.00	-	-		-	-
2026-07-21 10:34:00	$180.00	SELL	300	$54,000.00	-	-		-	-
2026-07-21 10:33:00	$180.39	SELL	300	$54,117.00	-	-		-	-
2026-07-21 10:32:00	$179.92	SELL	300	$53,976.00	-	-		-	-
2026-07-21 10:31:00	$180.11	SELL	300	$54,033.00	-	-		-	-
2026-07-21 10:30:00	$180.34	SELL	300	$54,102.00	-	-		-	-
2026-07-21 10:29:00	$180.31	SELL	300	$54,093.00	-	-		-	-
2026-07-21 10:28:00	$180.45	SELL	300	$54,135.00	-	-		-	-
2026-07-21 10:27:00	$179.97	SELL	300	$53,991.00	-	-		-	-
2026-07-21 10:26:00	$180.05	SELL	300	$54,015.00	-	-		-	-
2026-07-21 10:25:00	$179.80	SELL	300	$53,940.00	-	-		-	-
2026-07-21 10:24:00	$178.89	SELL	300	$53,667.00	-	-		-	-
2026-07-21 10:23:00	$179.27	SELL	300	$53,781.00	-	-		-	-
2026-07-21 10:22:00	$178.58	SELL	300	$53,574.00	-	-		-	-
2026-07-21 10:21:00	$179.57	SELL	300	$53,871.00	-	-		-	-
2026-07-21 10:20:00	$179.61	SELL	300	$53,883.00	-	-		-	-
2026-07-21 10:19:00	$179.30	SELL	300	$53,790.00	-	-		-	-
2026-07-21 10:18:00	$178.94	SELL	300	$53,682.00	-	-		-	-
2026-07-21 10:17:00	$178.69	SELL	300	$53,607.00	-	-		-	-
2026-07-21 10:16:00	$178.99	SELL	300	$53,697.00	-	-		-	-
2026-07-21 10:15:00	$178.12	SELL	300	$53,436.00	-	-		-	-
2026-07-21 10:14:00	$178.18	SELL	300	$53,454.00	-	-		-	-
2026-07-21 10:13:00	$177.49	SELL	300	$53,247.00	-	-		-	-
2026-07-21 10:12:00	$177.74	SELL	300	$53,322.00	-	-		-	-
2026-07-21 10:11:00	$178.40	SELL	300	$53,520.00	-	-		-	-
2026-07-21 10:10:00	$178.64	SELL	300	$53,592.00	-	-		-	-
2026-07-21 10:09:00	$178.43	SELL	300	$53,529.00	-	-		-	-
2026-07-21 10:08:00	$178.18	SELL	300	$53,454.00	-	-		-	-
2026-07-21 10:07:00	$178.43	SELL	300	$53,529.00	-	-		-	-
2026-07-21 10:06:00	$179.00	SELL	300	$53,700.00	-	-		-	-
2026-07-21 10:05:00	$178.32	SELL	300	$53,496.00	-	-		-	-
2026-07-21 10:04:00	$177.50	SELL	300	$53,250.00	-	-		-	-
2026-07-21 10:03:00	$177.56	SELL	300	$53,268.00	-	-		-	-
2026-07-21 10:02:00	$177.00	SELL	300	$53,100.00	-	-		-	-
2026-07-21 10:01:00	$175.80	SELL	300	$52,740.00	-	-		-	-
2026-07-21 10:00:00	$176.48	SELL	300	$52,944.00	-	-		-	-
2026-07-21 09:59:00	$176.60	SELL	300	$52,980.00	-	-		-	-
2026-07-21 09:58:00	$176.04	SELL	300	$52,812.00	-	-		-	-
2026-07-21 09:57:00	$176.10	SELL	300	$52,830.00	-	-		-	-
2026-07-21 09:56:00	$177.13	SELL	300	$53,139.00	-	-		-	-
2026-07-21 09:55:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-07-21 09:54:00	$175.41	SELL	300	$52,623.00	-	-		-	-
2026-07-21 09:53:00	$176.56	SELL	300	$52,968.00	-	-		-	-
2026-07-21 09:52:00	$176.51	SELL	300	$52,953.00	-	-		-	-
2026-07-21 09:51:00	$176.13	SELL	300	$52,839.00	-	-		-	-
2026-07-21 09:50:00	$176.25	SELL	300	$52,875.00	-	-		-	-
2026-07-21 09:49:00	$175.85	SELL	300	$52,755.00	-	-		-	-
2026-07-21 09:48:00	$176.50	SELL	300	$52,950.00	-	-		-	-
2026-07-21 09:47:00	$174.15	SELL	300	$52,245.00	-	-		-	-
2026-07-21 09:46:00	$173.88	SELL	300	$52,164.00	-	-		-	-
2026-07-21 09:45:00	$174.60	SELL	300	$52,380.00	-	-		-	-
2026-07-21 09:44:00	$174.59	SELL	300	$52,377.00	-	-		-	-
2026-07-21 09:38:00	$175.00	SELL	300	$52,500.00	-	-		-	-
2026-07-21 09:37:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-07-21 09:36:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-07-21 09:35:00	$174.71	SELL	300	$52,413.00	-	-		-	-
2026-07-21 09:34:00	$174.05	SELL	300	$52,215.00	-	-		-	-
2026-07-21 09:33:00	$172.30	SELL	300	$51,690.00	-	-		-	-
2026-07-21 09:32:00	$170.98	SELL	300	$51,294.00	-	-		-	-
2026-07-21 09:31:00	$170.50	SELL	300	$51,150.00	-	-		-	-
2026-07-21 09:30:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-07-17 09:45:00	$153.63	BUY	330	$50,697.90	2026-07-21 09:30:00	$169.99	Sold	$5,398.80	10.65%	4
2026-07-17 09:44:00	$153.41	BUY	330	$50,625.30	2026-07-21 09:30:00	$169.99	Sold	$5,471.40	10.81%	4
2026-07-17 09:43:00	$153.45	BUY	330	$50,638.50	2026-07-21 09:30:00	$169.99	Sold	$5,458.20	10.78%	4
2026-07-17 09:42:00	$153.63	BUY	330	$50,697.90	2026-07-21 09:30:00	$169.99	Sold	$5,398.80	10.65%	4
2026-07-17 09:39:00	$153.89	BUY	330	$50,783.70	2026-07-21 09:30:00	$169.99	Sold	$5,313.00	10.46%	4
2026-07-17 09:38:00	$153.98	BUY	330	$50,813.40	2026-07-21 09:30:00	$169.99	Sold	$5,283.30	10.4%	4
2026-07-17 09:37:00	$153.88	BUY	330	$50,780.40	2026-07-21 09:30:00	$169.99	Sold	$5,316.30	10.47%	4
2026-07-17 09:30:00	$153.92	BUY	330	$50,793.60	2026-07-21 09:30:00	$169.99	Sold	$5,303.10	10.44%	4
2026-07-15 15:56:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-07-15 15:55:00	$167.56	SELL	300	$50,268.00	-	-		-	-
2026-07-15 15:53:00	$167.63	SELL	300	$50,287.50	-	-		-	-
2026-07-15 15:46:00	$167.49	SELL	300	$50,247.00	-	-		-	-
2026-07-15 15:45:00	$167.64	SELL	300	$50,292.00	-	-		-	-
2026-07-15 15:44:00	$167.73	SELL	300	$50,319.00	-	-		-	-
2026-07-15 15:43:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-07-15 15:10:00	$167.46	SELL	300	$50,238.00	-	-		-	-
2026-07-15 14:41:00	$167.64	SELL	300	$50,291.40	-	-		-	-
2026-07-15 14:40:00	$167.92	SELL	300	$50,374.50	-	-		-	-
2026-07-15 14:39:00	$168.24	SELL	300	$50,472.00	-	-		-	-
2026-07-15 14:38:00	$168.19	SELL	300	$50,457.00	-	-		-	-
2026-07-15 14:37:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-07-15 14:36:00	$168.45	SELL	300	$50,535.00	-	-		-	-
2026-07-15 14:35:00	$168.31	SELL	300	$50,493.00	-	-		-	-
2026-07-15 14:34:00	$168.23	SELL	300	$50,469.00	-	-		-	-
2026-07-15 14:33:00	$168.12	SELL	300	$50,436.00	-	-		-	-
2026-07-15 14:32:00	$168.27	SELL	300	$50,481.00	-	-		-	-
2026-07-15 14:31:00	$168.01	SELL	300	$50,403.00	-	-		-	-
2026-07-15 14:30:00	$167.96	SELL	300	$50,388.00	-	-		-	-
2026-07-15 14:29:00	$167.72	SELL	300	$50,316.00	-	-		-	-
2026-07-15 14:28:00	$167.55	SELL	300	$50,265.00	-	-		-	-
2026-07-15 14:27:00	$167.43	SELL	300	$50,227.60	-	-		-	-
2026-07-15 14:26:00	$167.48	SELL	300	$50,244.00	-	-		-	-
2026-07-15 14:25:00	$167.17	SELL	300	$50,149.50	-	-		-	-
2026-07-15 14:24:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-07-13 14:30:00	$154.98	BUY	320	$49,593.60	2026-07-15 14:24:00	$167.00	Sold	$3,846.40	7.76%	2
2026-07-13 14:29:00	$155.04	BUY	320	$49,612.80	2026-07-15 14:24:00	$167.00	Sold	$3,827.20	7.71%	2
2026-07-13 14:22:00	$155.10	BUY	320	$49,633.40	2026-07-15 14:24:00	$167.00	Sold	$3,806.59	7.67%	2
2026-07-13 14:21:00	$155.13	BUY	320	$49,640.00	2026-07-15 14:24:00	$167.00	Sold	$3,800.00	7.66%	2
2026-07-13 14:20:00	$154.93	BUY	320	$49,577.60	2026-07-15 14:24:00	$167.00	Sold	$3,862.40	7.79%	2
2026-07-13 14:19:00	$154.78	BUY	320	$49,529.60	2026-07-15 14:24:00	$167.00	Sold	$3,910.40	7.9%	2
2026-07-13 14:18:00	$154.68	BUY	320	$49,497.60	2026-07-15 14:24:00	$167.00	Sold	$3,942.40	7.96%	2
2026-07-13 14:17:00	$155.04	BUY	320	$49,612.80	2026-07-15 14:24:00	$167.00	Sold	$3,827.20	7.71%	2
2026-07-13 14:16:00	$155.00	BUY	320	$49,600.00	2026-07-15 14:24:00	$167.00	Sold	$3,840.00	7.74%	2
2026-07-13 14:10:00	$154.86	BUY	320	$49,555.20	2026-07-15 14:24:00	$167.00	Sold	$3,884.80	7.84%	2
2026-07-13 14:04:00	$155.00	BUY	320	$49,600.00	2026-07-15 14:24:00	$167.00	Sold	$3,840.00	7.74%	2
2026-07-13 14:03:00	$154.81	BUY	320	$49,539.70	2026-07-15 14:24:00	$167.00	Sold	$3,900.26	7.87%	2
2026-07-13 14:02:00	$154.74	BUY	320	$49,515.20	2026-07-15 14:24:00	$167.00	Sold	$3,924.80	7.93%	2
2026-07-13 14:01:00	$154.69	BUY	320	$49,500.80	2026-07-15 14:24:00	$167.00	Sold	$3,939.20	7.96%	2
2026-07-13 14:00:00	$154.64	BUY	320	$49,483.20	2026-07-15 14:24:00	$167.00	Sold	$3,956.80	8%	2
2026-07-13 13:59:00	$154.17	BUY	320	$49,334.80	2026-07-15 14:24:00	$167.00	Sold	$4,105.25	8.32%	2
2026-07-13 13:58:00	$154.37	BUY	320	$49,398.40	2026-07-15 14:24:00	$167.00	Sold	$4,041.60	8.18%	2
2026-07-13 13:57:00	$154.20	BUY	320	$49,344.00	2026-07-15 14:24:00	$167.00	Sold	$4,096.00	8.3%	2
2026-07-13 13:56:00	$154.17	BUY	320	$49,334.40	2026-07-15 14:24:00	$167.00	Sold	$4,105.60	8.32%	2
2026-07-13 13:55:00	$154.13	BUY	320	$49,321.60	2026-07-15 14:24:00	$167.00	Sold	$4,118.40	8.35%	2
2026-07-13 13:54:00	$154.30	BUY	320	$49,374.40	2026-07-15 14:24:00	$167.00	Sold	$4,065.60	8.23%	2
2026-07-13 13:53:00	$154.28	BUY	320	$49,369.60	2026-07-15 14:24:00	$167.00	Sold	$4,070.40	8.24%	2
2026-07-13 13:52:00	$154.39	BUY	320	$49,404.80	2026-07-15 14:24:00	$167.00	Sold	$4,035.20	8.17%	2
2026-07-13 13:51:00	$154.40	BUY	320	$49,408.20	2026-07-15 14:24:00	$167.00	Sold	$4,031.84	8.16%	2
2026-07-13 13:50:00	$154.60	BUY	320	$49,472.50	2026-07-15 14:24:00	$167.00	Sold	$3,967.52	8.02%	2
2026-07-13 13:49:00	$154.65	BUY	320	$49,488.00	2026-07-15 14:24:00	$167.00	Sold	$3,952.00	7.99%	2
2026-07-13 13:48:00	$154.95	BUY	320	$49,584.00	2026-07-15 14:24:00	$167.00	Sold	$3,856.00	7.78%	2
2026-07-13 13:47:00	$155.20	BUY	320	$49,664.00	2026-07-15 14:24:00	$167.00	Sold	$3,776.00	7.6%	2
2026-07-13 13:46:00	$155.25	BUY	320	$49,680.00	2026-07-15 14:24:00	$167.00	Sold	$3,760.00	7.57%	2
2026-07-13 13:45:00	$155.73	BUY	320	$49,833.60	2026-07-15 14:24:00	$167.00	Sold	$3,606.40	7.24%	2
2026-07-13 13:44:00	$155.49	BUY	320	$49,756.80	2026-07-15 14:24:00	$167.00	Sold	$3,683.20	7.4%	2
2026-07-13 13:43:00	$155.56	BUY	320	$49,777.60	2026-07-15 14:24:00	$167.00	Sold	$3,662.40	7.36%	2
2026-07-13 13:42:00	$155.39	BUY	320	$49,724.80	2026-07-15 14:24:00	$167.00	Sold	$3,715.20	7.47%	2
2026-07-13 13:41:00	$155.43	BUY	320	$49,737.60	2026-07-15 14:24:00	$167.00	Sold	$3,702.40	7.44%	2
2026-07-13 13:40:00	$155.29	BUY	320	$49,692.80	2026-07-15 14:24:00	$167.00	Sold	$3,747.20	7.54%	2
2026-07-13 13:39:00	$155.52	BUY	320	$49,766.40	2026-07-15 14:24:00	$167.00	Sold	$3,673.60	7.38%	2
2026-07-13 13:38:00	$155.34	BUY	320	$49,708.80	2026-07-15 14:24:00	$167.00	Sold	$3,731.20	7.51%	2
2026-07-13 13:37:00	$155.49	BUY	320	$49,757.40	2026-07-15 14:24:00	$167.00	Sold	$3,682.56	7.4%	2
2026-07-13 13:36:00	$155.43	BUY	320	$49,737.20	2026-07-15 14:24:00	$167.00	Sold	$3,702.78	7.44%	2
2026-07-13 13:35:00	$155.81	BUY	320	$49,859.20	2026-07-15 14:24:00	$167.00	Sold	$3,580.80	7.18%	2
2026-07-13 12:38:00	$155.83	BUY	320	$49,864.00	2026-07-15 14:24:00	$167.00	Sold	$3,576.00	7.17%	2
2026-07-13 12:37:00	$155.62	BUY	320	$49,798.40	2026-07-15 14:24:00	$167.00	Sold	$3,641.60	7.31%	2
2026-07-13 12:36:00	$155.40	BUY	320	$49,726.40	2026-07-15 14:24:00	$167.00	Sold	$3,713.60	7.47%	2
2026-07-13 12:35:00	$155.29	BUY	320	$49,692.80	2026-07-15 14:24:00	$167.00	Sold	$3,747.20	7.54%	2
2026-07-09 09:31:00	$155.71	BUY	320	$49,827.20	2026-07-15 14:24:00	$167.00	Sold	$3,612.80	7.25%	6
2026-07-09 09:30:00	$156.79	BUY	320	$50,172.80	2026-07-15 14:24:00	$167.00	Sold	$3,267.20	6.51%	6
2026-07-08 11:27:00	$157.43	BUY	320	$50,377.60	2026-07-15 14:24:00	$167.00	Sold	$3,062.40	6.08%	7
2026-07-08 11:26:00	$157.41	BUY	320	$50,369.60	2026-07-15 14:24:00	$167.00	Sold	$3,070.40	6.1%	7
2026-07-08 11:25:00	$157.28	BUY	320	$50,330.90	2026-07-15 14:24:00	$167.00	Sold	$3,109.12	6.18%	7
2026-07-08 11:24:00	$157.23	BUY	320	$50,313.50	2026-07-15 14:24:00	$167.00	Sold	$3,126.46	6.21%	7
2026-07-08 11:23:00	$157.37	BUY	320	$50,357.70	2026-07-15 14:24:00	$167.00	Sold	$3,082.27	6.12%	7
2026-07-08 11:17:00	$157.22	BUY	320	$50,309.70	2026-07-15 14:24:00	$167.00	Sold	$3,130.30	6.22%	7
2026-07-08 11:16:00	$157.40	BUY	320	$50,369.10	2026-07-15 14:24:00	$167.00	Sold	$3,070.91	6.1%	7
2026-07-08 11:15:00	$157.36	BUY	320	$50,355.40	2026-07-15 14:24:00	$167.00	Sold	$3,084.64	6.13%	7
2026-07-08 11:14:00	$157.40	BUY	320	$50,368.00	2026-07-15 14:24:00	$167.00	Sold	$3,072.00	6.1%	7
2026-07-08 10:51:00	$157.03	BUY	320	$50,250.00	2026-07-15 14:24:00	$167.00	Sold	$3,190.02	6.35%	7
2026-07-08 10:50:00	$156.89	BUY	320	$50,204.80	2026-07-15 14:24:00	$167.00	Sold	$3,235.20	6.44%	7
2026-07-08 10:49:00	$156.68	BUY	320	$50,137.70	2026-07-15 14:24:00	$167.00	Sold	$3,302.30	6.59%	7
2026-07-08 10:48:00	$156.81	BUY	320	$50,179.20	2026-07-15 14:24:00	$167.00	Sold	$3,260.80	6.5%	7
2026-07-08 10:47:00	$157.06	BUY	320	$50,259.20	2026-07-15 14:24:00	$167.00	Sold	$3,180.80	6.33%	7
2026-07-08 10:46:00	$157.25	BUY	320	$50,320.00	2026-07-15 14:24:00	$167.00	Sold	$3,120.00	6.2%	7
2026-07-08 10:45:00	$157.39	BUY	320	$50,364.80	2026-07-15 14:24:00	$167.00	Sold	$3,075.20	6.11%	7
2026-07-08 10:44:00	$158.20	BUY	320	$50,622.40	2026-07-15 14:24:00	$167.00	Sold	$2,817.60	5.57%	7
2026-07-08 10:43:00	$157.97	BUY	320	$50,550.40	2026-07-15 14:24:00	$167.00	Sold	$2,889.60	5.72%	7
2026-07-08 10:42:00	$158.20	BUY	320	$50,624.00	2026-07-15 14:24:00	$167.00	Sold	$2,816.00	5.56%	7
2026-07-08 10:41:00	$158.22	BUY	320	$50,630.90	2026-07-15 14:24:00	$167.00	Sold	$2,809.12	5.55%	7
2026-07-08 10:40:00	$158.19	BUY	320	$50,620.80	2026-07-15 14:24:00	$167.00	Sold	$2,819.20	5.57%	7
2026-07-08 10:39:00	$157.94	BUY	320	$50,540.80	2026-07-15 14:24:00	$167.00	Sold	$2,899.20	5.74%	7
2026-07-08 10:36:00	$158.37	BUY	320	$50,678.40	2026-07-15 14:24:00	$167.00	Sold	$2,761.60	5.45%	7
2026-07-08 10:19:00	$157.81	BUY	320	$50,499.20	2026-07-15 14:24:00	$167.00	Sold	$2,940.80	5.82%	7
2026-07-08 10:18:00	$158.15	BUY	320	$50,608.00	2026-07-15 14:24:00	$167.00	Sold	$2,832.00	5.6%	7
2026-07-08 10:17:00	$158.50	BUY	320	$50,720.00	2026-07-15 14:24:00	$167.00	Sold	$2,720.00	5.36%	7
2026-07-08 10:16:00	$158.23	BUY	320	$50,633.60	2026-07-15 14:24:00	$167.00	Sold	$2,806.40	5.54%	7
2026-07-08 10:15:00	$158.67	BUY	320	$50,774.40	2026-07-15 14:24:00	$167.00	Sold	$2,665.60	5.25%	7
2026-07-08 10:04:00	$159.00	BUY	320	$50,880.00	2026-07-15 14:24:00	$167.00	Sold	$2,560.00	5.03%	7
2026-07-08 10:03:00	$158.95	BUY	320	$50,864.00	2026-07-15 14:24:00	$167.00	Sold	$2,576.00	5.06%	7
2026-07-08 09:55:00	$158.88	BUY	320	$50,841.60	2026-07-15 14:24:00	$167.00	Sold	$2,598.40	5.11%	7
2026-07-08 09:54:00	$158.98	BUY	320	$50,873.60	2026-07-15 14:24:00	$167.00	Sold	$2,566.40	5.04%	7
2026-07-08 09:52:00	$158.85	BUY	320	$50,832.00	2026-07-15 14:24:00	$167.00	Sold	$2,608.00	5.13%	7
2026-07-08 09:30:00	$158.90	BUY	320	$50,848.00	2026-07-15 14:24:00	$167.00	Sold	$2,592.00	5.1%	7
2026-07-06 13:28:00	$170.99	SELL	310	$53,005.40	-	-		-	-
2026-07-06 13:27:00	$171.16	SELL	310	$53,060.50	-	-		-	-
2026-07-06 13:26:00	$171.20	SELL	310	$53,070.40	-	-		-	-
2026-07-06 13:25:00	$171.19	SELL	310	$53,068.90	-	-		-	-
2026-07-06 13:24:00	$171.17	SELL	310	$53,062.70	-	-		-	-
2026-07-06 13:23:00	$171.01	SELL	310	$53,011.60	-	-		-	-
2026-07-06 13:22:00	$170.96	SELL	310	$52,997.60	-	-		-	-
2026-07-06 13:20:00	$171.01	SELL	310	$53,013.10	-	-		-	-
2026-07-06 13:19:00	$171.21	SELL	310	$53,075.10	-	-		-	-
2026-07-06 13:18:00	$170.97	SELL	310	$53,000.70	-	-		-	-
2026-07-06 13:17:00	$171.08	SELL	310	$53,033.20	-	-		-	-
2026-07-02 10:18:00	$170.88	SELL	300	$51,264.00	-	-		-	-
2026-07-02 10:17:00	$171.56	SELL	300	$51,468.00	-	-		-	-
2026-07-02 10:16:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-07-02 10:15:00	$172.49	SELL	300	$51,747.00	-	-		-	-
2026-07-02 10:14:00	$172.39	SELL	300	$51,717.00	-	-		-	-
2026-07-02 10:13:00	$172.82	SELL	300	$51,846.00	-	-		-	-
2026-07-02 10:12:00	$172.87	SELL	300	$51,861.00	-	-		-	-
2026-07-02 10:11:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-07-02 10:10:00	$171.05	SELL	300	$51,315.00	-	-		-	-
2026-07-02 10:09:00	$171.04	SELL	300	$51,312.00	-	-		-	-
2026-07-02 10:08:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-07-02 10:07:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-07-02 10:06:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-07-02 10:04:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-07-02 10:02:00	$170.84	SELL	300	$51,252.00	-	-		-	-
2026-07-02 09:52:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-07-02 09:51:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-07-02 09:49:00	$170.86	SELL	300	$51,258.00	-	-		-	-
2026-07-02 09:47:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-07-02 09:46:00	$171.00	SELL	300	$51,300.00	-	-		-	-
2026-07-02 09:45:00	$170.90	SELL	300	$51,270.00	-	-		-	-
2026-07-02 09:44:00	$173.02	SELL	300	$51,906.00	-	-		-	-
2026-07-02 09:43:00	$172.19	SELL	300	$51,657.00	-	-		-	-
2026-07-02 09:42:00	$172.32	SELL	300	$51,696.00	-	-		-	-
2026-07-02 09:41:00	$171.68	SELL	300	$51,504.00	-	-		-	-
2026-07-02 09:40:00	$172.01	SELL	300	$51,603.00	-	-		-	-
2026-07-02 09:39:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-07-02 09:38:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-07-02 09:37:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-07-02 09:36:00	$171.27	SELL	300	$51,381.00	-	-		-	-
2026-07-02 09:35:00	$170.62	SELL	300	$51,186.00	-	-		-	-
2026-07-02 09:34:00	$170.45	SELL	300	$51,135.00	-	-		-	-
2026-07-02 09:33:00	$169.80	SELL	300	$50,940.00	-	-		-	-
2026-07-02 09:31:00	$170.31	SELL	300	$51,093.00	-	-		-	-
2026-07-02 09:30:00	$167.00	SELL	300	$50,100.00	-	-		-	-
2026-07-01 14:28:00	$162.76	SELL	340	$55,338.40	-	-		-	-
2026-07-01 14:26:00	$162.81	SELL	340	$55,355.40	-	-		-	-
2026-07-01 14:25:00	$163.08	SELL	340	$55,447.20	-	-		-	-
2026-07-01 14:24:00	$163.15	SELL	340	$55,471.00	-	-		-	-
2026-07-01 14:23:00	$162.94	SELL	340	$55,399.60	-	-		-	-
2026-07-01 14:22:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-07-01 14:21:00	$163.19	SELL	340	$55,484.60	-	-		-	-
2026-07-01 14:20:00	$163.01	SELL	340	$55,423.40	-	-		-	-
2026-07-01 14:19:00	$163.44	SELL	340	$55,569.60	-	-		-	-
2026-07-01 14:18:00	$162.83	SELL	340	$55,362.20	-	-		-	-
2026-07-01 14:09:00	$162.80	SELL	340	$55,352.00	-	-		-	-
2026-07-01 14:08:00	$163.18	SELL	340	$55,481.20	-	-		-	-
2026-07-01 14:07:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-07-01 14:06:00	$163.07	SELL	340	$55,443.80	-	-		-	-
2026-07-01 14:05:00	$163.55	SELL	340	$55,607.00	-	-		-	-
2026-07-01 14:04:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-07-01 14:03:00	$163.37	SELL	340	$55,545.80	-	-		-	-
2026-07-01 14:02:00	$163.03	SELL	340	$55,430.20	-	-		-	-
2026-07-01 14:01:00	$163.02	SELL	340	$55,426.80	-	-		-	-
2026-07-01 14:00:00	$163.23	SELL	340	$55,498.20	-	-		-	-
2026-07-01 13:59:00	$163.17	SELL	340	$55,477.80	-	-		-	-
2026-07-01 13:58:00	$162.97	SELL	340	$55,409.80	-	-		-	-
2026-07-01 13:57:00	$163.25	SELL	340	$55,505.00	-	-		-	-
2026-07-01 13:56:00	$163.38	SELL	340	$55,549.20	-	-		-	-
2026-07-01 13:55:00	$163.43	SELL	340	$55,566.20	-	-		-	-
2026-07-01 13:54:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-07-01 13:53:00	$163.72	SELL	340	$55,664.80	-	-		-	-
2026-07-01 13:52:00	$163.75	SELL	340	$55,675.00	-	-		-	-
2026-07-01 13:51:00	$163.67	SELL	340	$55,647.80	-	-		-	-
2026-07-01 13:50:00	$163.65	SELL	340	$55,641.00	-	-		-	-
2026-07-01 13:49:00	$163.57	SELL	340	$55,613.80	-	-		-	-
2026-07-01 13:48:00	$163.82	SELL	340	$55,698.80	-	-		-	-
2026-07-01 13:47:00	$163.76	SELL	340	$55,678.40	-	-		-	-
2026-07-01 13:46:00	$164.07	SELL	340	$55,783.80	-	-		-	-
2026-07-01 13:45:00	$164.05	SELL	340	$55,777.00	-	-		-	-
2026-07-01 13:44:00	$163.84	SELL	340	$55,705.60	-	-		-	-
2026-07-01 13:43:00	$163.99	SELL	340	$55,756.60	-	-		-	-
2026-07-01 13:42:00	$163.87	SELL	340	$55,715.80	-	-		-	-
2026-07-01 13:41:00	$164.08	SELL	340	$55,787.20	-	-		-	-
2026-07-01 13:40:00	$164.11	SELL	340	$55,797.40	-	-		-	-
2026-07-01 13:39:00	$163.87	SELL	340	$55,715.80	-	-		-	-
2026-07-01 13:38:00	$164.02	SELL	340	$55,766.80	-	-		-	-
2026-07-01 13:37:00	$164.20	SELL	340	$55,828.00	-	-		-	-
2026-07-01 13:36:00	$164.08	SELL	340	$55,787.20	-	-		-	-
2026-07-01 13:35:00	$163.90	SELL	340	$55,726.00	-	-		-	-
2026-07-01 13:34:00	$163.60	SELL	340	$55,624.00	-	-		-	-
2026-07-01 13:33:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-07-01 13:32:00	$163.75	SELL	340	$55,675.00	-	-		-	-
2026-07-01 13:31:00	$163.33	SELL	340	$55,532.20	-	-		-	-
2026-07-01 13:30:00	$163.57	SELL	340	$55,613.80	-	-		-	-
2026-07-01 13:29:00	$163.28	SELL	340	$55,515.20	-	-		-	-
2026-07-01 13:28:00	$163.15	SELL	340	$55,471.00	-	-		-	-
2026-07-01 13:27:00	$163.34	SELL	340	$55,535.60	-	-		-	-
2026-07-01 13:26:00	$163.35	SELL	340	$55,539.00	-	-		-	-
2026-07-01 13:25:00	$163.21	SELL	340	$55,491.40	-	-		-	-
2026-07-01 13:24:00	$163.33	SELL	340	$55,532.20	-	-		-	-
2026-07-01 13:23:00	$163.34	SELL	340	$55,535.60	-	-		-	-
2026-07-01 13:22:00	$163.16	SELL	340	$55,474.40	-	-		-	-
2026-07-01 13:21:00	$162.84	SELL	340	$55,365.60	-	-		-	-
2026-07-01 13:20:00	$162.81	SELL	340	$55,355.40	-	-		-	-
2026-07-01 13:19:00	$162.78	SELL	340	$55,345.20	-	-		-	-
2026-07-01 13:18:00	$162.50	SELL	340	$55,250.00	-	-		-	-
2026-07-01 13:17:00	$162.36	SELL	340	$55,202.40	-	-		-	-
2026-07-01 13:16:00	$162.32	SELL	340	$55,188.80	-	-		-	-
2026-07-01 13:15:00	$162.40	SELL	340	$55,216.00	-	-		-	-
2026-07-01 13:14:00	$162.41	SELL	340	$55,219.40	-	-		-	-
2026-07-01 13:13:00	$162.36	SELL	340	$55,202.40	-	-		-	-
2026-07-01 13:12:00	$162.69	SELL	340	$55,314.60	-	-		-	-
2026-07-01 13:11:00	$162.39	SELL	340	$55,212.60	-	-		-	-
2026-07-01 13:10:00	$162.54	SELL	340	$55,263.60	-	-		-	-
2026-07-01 13:09:00	$162.67	SELL	340	$55,307.80	-	-		-	-
2026-07-01 13:08:00	$162.50	SELL	340	$55,250.00	-	-		-	-
2026-07-01 13:07:00	$162.56	SELL	340	$55,270.40	-	-		-	-
2026-07-01 13:06:00	$162.44	SELL	340	$55,229.60	-	-		-	-
2026-07-01 13:05:00	$162.29	SELL	340	$55,178.60	-	-		-	-
2026-07-01 13:04:00	$162.52	SELL	340	$55,256.80	-	-		-	-
2026-07-01 13:03:00	$162.57	SELL	340	$55,273.80	-	-		-	-
2026-07-01 13:02:00	$162.76	SELL	340	$55,338.40	-	-		-	-
2026-07-01 13:01:00	$162.96	SELL	340	$55,406.40	-	-		-	-
2026-07-01 13:00:00	$162.97	SELL	340	$55,409.80	-	-		-	-
2026-07-01 12:59:00	$162.61	SELL	340	$55,287.40	-	-		-	-
2026-07-01 12:58:00	$162.79	SELL	340	$55,348.60	-	-		-	-
2026-07-01 12:57:00	$162.49	SELL	340	$55,246.60	-	-		-	-
2026-07-01 12:56:00	$162.65	SELL	340	$55,301.00	-	-		-	-
2026-07-01 12:55:00	$162.60	SELL	340	$55,284.00	-	-		-	-
2026-07-01 12:54:00	$162.76	SELL	340	$55,338.40	-	-		-	-
2026-07-01 12:53:00	$162.89	SELL	340	$55,382.60	-	-		-	-
2026-07-01 12:52:00	$162.81	SELL	340	$55,355.40	-	-		-	-
2026-07-01 12:51:00	$163.11	SELL	340	$55,457.40	-	-		-	-
2026-07-01 12:50:00	$163.15	SELL	340	$55,471.00	-	-		-	-
2026-07-01 12:49:00	$163.24	SELL	340	$55,501.60	-	-		-	-
2026-07-01 12:48:00	$163.48	SELL	340	$55,583.20	-	-		-	-
2026-07-01 12:47:00	$163.96	SELL	340	$55,746.40	-	-		-	-
2026-07-01 12:46:00	$163.62	SELL	340	$55,630.80	-	-		-	-
2026-07-01 12:45:00	$163.43	SELL	340	$55,566.20	-	-		-	-
2026-07-01 12:44:00	$163.62	SELL	340	$55,630.80	-	-		-	-
2026-07-01 12:43:00	$163.21	SELL	340	$55,491.40	-	-		-	-
2026-07-01 12:42:00	$163.12	SELL	340	$55,460.80	-	-		-	-
2026-07-01 12:41:00	$163.04	SELL	340	$55,433.60	-	-		-	-
2026-07-01 12:40:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-07-01 12:39:00	$163.34	SELL	340	$55,535.60	-	-		-	-
2026-07-01 12:38:00	$163.44	SELL	340	$55,569.60	-	-		-	-
2026-07-01 12:37:00	$163.44	SELL	340	$55,569.60	-	-		-	-
2026-07-01 12:36:00	$163.50	SELL	340	$55,590.00	-	-		-	-
2026-07-01 12:35:00	$163.45	SELL	340	$55,573.00	-	-		-	-
2026-07-01 12:34:00	$163.22	SELL	340	$55,494.80	-	-		-	-
2026-07-01 12:33:00	$163.25	SELL	340	$55,505.00	-	-		-	-
2026-07-01 12:32:00	$163.31	SELL	340	$55,525.40	-	-		-	-
2026-07-01 12:31:00	$163.50	SELL	340	$55,590.00	-	-		-	-
2026-07-01 12:30:00	$163.62	SELL	340	$55,630.80	-	-		-	-
2026-07-01 12:29:00	$163.09	SELL	340	$55,450.60	-	-		-	-
2026-07-01 12:28:00	$162.90	SELL	340	$55,386.00	-	-		-	-
2026-07-01 12:27:00	$162.88	SELL	340	$55,379.20	-	-		-	-
2026-07-01 12:26:00	$162.47	SELL	340	$55,239.80	-	-		-	-
2026-07-01 12:25:00	$162.80	SELL	340	$55,352.00	-	-		-	-
2026-07-01 12:24:00	$162.64	SELL	340	$55,297.60	-	-		-	-
2026-07-01 12:23:00	$162.55	SELL	340	$55,267.00	-	-		-	-
2026-07-01 12:22:00	$162.48	SELL	340	$55,243.20	-	-		-	-
2026-07-01 12:21:00	$162.78	SELL	340	$55,345.20	-	-		-	-
2026-07-01 12:20:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-07-01 12:19:00	$163.41	SELL	340	$55,559.40	-	-		-	-
2026-07-01 12:18:00	$163.25	SELL	340	$55,505.00	-	-		-	-
2026-07-01 12:17:00	$163.22	SELL	340	$55,494.80	-	-		-	-
2026-07-01 12:16:00	$163.32	SELL	340	$55,528.80	-	-		-	-
2026-07-01 12:15:00	$163.08	SELL	340	$55,447.20	-	-		-	-
2026-07-01 12:14:00	$163.46	SELL	340	$55,576.40	-	-		-	-
2026-07-01 12:13:00	$163.39	SELL	340	$55,552.60	-	-		-	-
2026-07-01 12:12:00	$163.41	SELL	340	$55,559.40	-	-		-	-
2026-07-01 12:11:00	$163.22	SELL	340	$55,494.80	-	-		-	-
2026-07-01 12:10:00	$162.61	SELL	340	$55,287.40	-	-		-	-
2026-07-01 12:09:00	$163.33	SELL	340	$55,532.20	-	-		-	-
2026-07-01 12:08:00	$163.49	SELL	340	$55,586.60	-	-		-	-
2026-07-01 12:07:00	$163.67	SELL	340	$55,647.80	-	-		-	-
2026-07-01 12:06:00	$163.75	SELL	340	$55,675.00	-	-		-	-
2026-07-01 12:05:00	$163.26	SELL	340	$55,508.40	-	-		-	-
2026-07-01 12:04:00	$163.61	SELL	340	$55,627.40	-	-		-	-
2026-07-01 12:03:00	$163.61	SELL	340	$55,627.40	-	-		-	-
2026-07-01 12:02:00	$163.87	SELL	340	$55,715.80	-	-		-	-
2026-07-01 12:01:00	$163.42	SELL	340	$55,562.80	-	-		-	-
2026-07-01 12:00:00	$163.49	SELL	340	$55,586.60	-	-		-	-
2026-07-01 11:59:00	$163.22	SELL	340	$55,494.80	-	-		-	-
2026-07-01 11:58:00	$163.36	SELL	340	$55,542.40	-	-		-	-
2026-07-01 11:57:00	$162.61	SELL	340	$55,287.40	-	-		-	-
2026-07-01 11:56:00	$162.49	SELL	340	$55,246.60	-	-		-	-
2026-07-01 11:55:00	$162.76	SELL	340	$55,338.40	-	-		-	-
2026-07-01 11:54:00	$162.35	SELL	340	$55,199.00	-	-		-	-
2026-07-01 11:53:00	$162.63	SELL	340	$55,294.20	-	-		-	-
2026-07-01 11:52:00	$162.55	SELL	340	$55,267.00	-	-		-	-
2026-07-01 11:51:00	$162.00	SELL	340	$55,080.00	-	-		-	-
2026-07-01 11:50:00	$161.58	SELL	340	$54,937.20	-	-		-	-
2026-07-01 11:49:00	$161.81	SELL	340	$55,015.40	-	-		-	-
2026-07-01 11:48:00	$162.00	SELL	340	$55,080.00	-	-		-	-
2026-07-01 11:47:00	$162.11	SELL	340	$55,117.40	-	-		-	-
2026-07-01 11:46:00	$162.01	SELL	340	$55,083.40	-	-		-	-
2026-07-01 11:45:00	$162.11	SELL	340	$55,117.40	-	-		-	-
2026-07-01 11:44:00	$162.40	SELL	340	$55,216.00	-	-		-	-
2026-07-01 11:43:00	$162.56	SELL	340	$55,270.40	-	-		-	-
2026-07-01 11:42:00	$162.10	SELL	340	$55,114.00	-	-		-	-
2026-07-01 11:41:00	$161.29	SELL	340	$54,838.60	-	-		-	-
2026-07-01 11:40:00	$161.16	SELL	340	$54,794.40	-	-		-	-
2026-07-01 11:39:00	$160.98	SELL	340	$54,733.20	-	-		-	-
2026-07-01 11:38:00	$160.76	SELL	340	$54,658.40	-	-		-	-
2026-07-01 11:37:00	$160.88	SELL	340	$54,699.20	-	-		-	-
2026-07-01 11:36:00	$161.20	SELL	340	$54,808.00	-	-		-	-
2026-07-01 11:35:00	$161.03	SELL	340	$54,750.20	-	-		-	-
2026-07-01 11:34:00	$161.26	SELL	340	$54,828.40	-	-		-	-
2026-07-01 11:33:00	$161.49	SELL	340	$54,906.60	-	-		-	-
2026-07-01 11:32:00	$161.68	SELL	340	$54,971.20	-	-		-	-
2026-07-01 11:31:00	$161.74	SELL	340	$54,991.60	-	-		-	-
2026-07-01 11:30:00	$161.45	SELL	340	$54,893.00	-	-		-	-
2026-07-01 11:29:00	$161.41	SELL	340	$54,879.40	-	-		-	-
2026-07-01 11:28:00	$161.52	SELL	340	$54,916.80	-	-		-	-
2026-07-01 11:27:00	$161.93	SELL	340	$55,056.20	-	-		-	-
2026-07-01 11:26:00	$161.83	SELL	340	$55,022.20	-	-		-	-
2026-07-01 11:25:00	$161.91	SELL	340	$55,049.40	-	-		-	-
2026-07-01 11:24:00	$161.80	SELL	340	$55,012.00	-	-		-	-
2026-07-01 11:23:00	$161.95	SELL	340	$55,063.00	-	-		-	-
2026-07-01 11:22:00	$161.31	SELL	340	$54,845.40	-	-		-	-
2026-07-01 11:21:00	$161.30	SELL	340	$54,842.00	-	-		-	-
2026-07-01 11:20:00	$161.01	SELL	340	$54,743.40	-	-		-	-
2026-07-01 11:19:00	$160.90	SELL	340	$54,706.00	-	-		-	-
2026-07-01 11:18:00	$160.68	SELL	340	$54,631.20	-	-		-	-
2026-07-01 11:17:00	$160.75	SELL	340	$54,655.00	-	-		-	-
2026-07-01 11:16:00	$160.65	SELL	340	$54,621.00	-	-		-	-
2026-07-01 11:15:00	$161.13	SELL	340	$54,784.20	-	-		-	-
2026-07-01 11:14:00	$161.02	SELL	340	$54,746.80	-	-		-	-
2026-07-01 11:13:00	$160.96	SELL	340	$54,726.40	-	-		-	-
2026-07-01 11:12:00	$160.86	SELL	340	$54,692.40	-	-		-	-
2026-07-01 11:11:00	$160.71	SELL	340	$54,641.40	-	-		-	-
2026-07-01 11:10:00	$161.13	SELL	340	$54,784.20	-	-		-	-
2026-07-01 11:09:00	$160.30	SELL	340	$54,502.00	-	-		-	-
2026-07-01 11:08:00	$160.10	SELL	340	$54,434.00	-	-		-	-
2026-07-01 11:07:00	$160.18	SELL	340	$54,461.20	-	-		-	-
2026-07-01 11:06:00	$160.50	SELL	340	$54,570.00	-	-		-	-
2026-07-01 11:05:00	$159.35	SELL	340	$54,179.00	-	-		-	-
2026-07-01 11:04:00	$158.81	SELL	340	$53,995.40	-	-		-	-
2026-07-01 11:03:00	$158.53	SELL	340	$53,900.20	-	-		-	-
2026-07-01 11:02:00	$158.07	SELL	340	$53,743.80	-	-		-	-
2026-07-01 11:01:00	$157.73	SELL	340	$53,628.20	-	-		-	-
2026-07-01 11:00:00	$157.42	SELL	340	$53,522.80	-	-		-	-
2026-07-01 10:59:00	$156.57	SELL	340	$53,233.80	-	-		-	-
2026-07-01 10:58:00	$156.25	SELL	340	$53,125.00	-	-		-	-
2026-07-01 10:57:00	$156.37	SELL	340	$53,165.80	-	-		-	-
2026-07-01 10:56:00	$156.23	SELL	340	$53,118.20	-	-		-	-
2026-07-01 10:54:00	$156.21	SELL	340	$53,111.40	-	-		-	-
2026-07-01 10:53:00	$156.18	SELL	340	$53,101.20	-	-		-	-
2026-07-01 10:51:00	$156.41	SELL	340	$53,179.40	-	-		-	-
2026-07-01 10:50:00	$156.32	SELL	340	$53,148.80	-	-		-	-
2026-07-01 10:28:00	$156.29	SELL	340	$53,138.60	-	-		-	-
2026-07-01 10:27:00	$156.31	SELL	340	$53,145.40	-	-		-	-
2026-07-01 10:26:00	$156.47	SELL	340	$53,199.80	-	-		-	-
2026-07-01 10:25:00	$156.21	SELL	340	$53,111.40	-	-		-	-
2026-07-01 10:24:00	$156.60	SELL	340	$53,244.00	-	-		-	-
2026-07-01 10:23:00	$157.10	SELL	340	$53,414.00	-	-		-	-
2026-07-01 10:22:00	$157.25	SELL	340	$53,465.00	-	-		-	-
2026-07-01 10:21:00	$157.24	SELL	340	$53,461.60	-	-		-	-
2026-07-01 10:20:00	$156.68	SELL	340	$53,271.20	-	-		-	-
2026-07-01 10:19:00	$156.54	SELL	340	$53,223.60	-	-		-	-
2026-07-01 10:18:00	$156.63	SELL	340	$53,254.20	-	-		-	-
2026-07-01 10:17:00	$156.87	SELL	340	$53,335.80	-	-		-	-
2026-07-01 10:16:00	$156.20	SELL	340	$53,108.00	-	-		-	-
2026-07-01 10:15:00	$156.23	SELL	340	$53,118.20	-	-		-	-
2026-07-01 10:14:00	$156.62	SELL	340	$53,250.80	-	-		-	-
2026-07-01 10:13:00	$156.84	SELL	340	$53,325.60	-	-		-	-
2026-07-01 10:12:00	$156.68	SELL	340	$53,271.20	-	-		-	-
2026-07-01 10:11:00	$156.43	SELL	340	$53,186.20	-	-		-	-
2026-07-01 10:10:00	$156.41	SELL	340	$53,179.40	-	-		-	-
2026-07-01 10:09:00	$156.08	SELL	340	$53,067.20	-	-		-	-
2026-07-01 10:08:00	$155.12	SELL	340	$52,740.80	-	-		-	-
2026-07-01 10:07:00	$154.57	SELL	340	$52,553.80	-	-		-	-
2026-07-01 10:06:00	$154.70	SELL	340	$52,598.00	-	-		-	-
2026-07-01 10:05:00	$155.07	SELL	340	$52,723.80	-	-		-	-
2026-07-01 10:04:00	$154.55	SELL	340	$52,547.00	-	-		-	-
2026-07-01 10:03:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-07-01 10:02:00	$154.17	SELL	340	$52,417.80	-	-		-	-
2026-07-01 10:01:00	$153.62	SELL	340	$52,230.80	-	-		-	-
2026-07-01 10:00:00	$153.79	SELL	340	$52,288.60	-	-		-	-
2026-07-01 09:59:00	$153.70	SELL	340	$52,258.00	-	-		-	-
2026-07-01 09:58:00	$153.66	SELL	340	$52,244.40	-	-		-	-
2026-07-01 09:57:00	$152.32	SELL	340	$51,788.80	-	-		-	-
2026-07-01 09:56:00	$151.90	SELL	340	$51,646.00	-	-		-	-
2026-07-01 09:55:00	$152.00	SELL	340	$51,680.00	-	-		-	-
2026-07-01 09:54:00	$152.37	SELL	340	$51,805.80	-	-		-	-
2026-07-01 09:49:00	$151.55	SELL	340	$51,527.00	-	-		-	-
2026-07-01 09:46:00	$151.87	SELL	340	$51,635.80	-	-		-	-
2026-06-26 09:34:00	$141.40	BUY	360	$50,904.00	2026-07-01 09:46:00	$151.87	Sold	$3,769.20	7.4%	5
2026-06-26 09:33:00	$140.74	BUY	360	$50,666.40	2026-07-01 09:46:00	$151.87	Sold	$4,006.80	7.91%	5
2026-06-26 09:32:00	$140.90	BUY	360	$50,724.00	2026-07-01 09:46:00	$151.87	Sold	$3,949.20	7.79%	5
2026-06-26 09:31:00	$141.27	BUY	360	$50,857.20	2026-07-01 09:46:00	$151.87	Sold	$3,816.00	7.5%	5
2026-06-26 09:30:00	$139.69	BUY	360	$50,288.40	2026-07-01 09:46:00	$151.87	Sold	$4,384.80	8.72%	5
2026-06-25 15:59:00	$142.54	BUY	340	$48,463.60	2026-07-01 09:46:00	$151.87	Sold	$3,172.20	6.55%	6
2026-06-25 15:58:00	$142.45	BUY	340	$48,433.00	2026-07-01 09:46:00	$151.87	Sold	$3,202.80	6.61%	6
2026-06-25 15:57:00	$142.36	BUY	340	$48,402.40	2026-07-01 09:46:00	$151.87	Sold	$3,233.40	6.68%	6
2026-06-25 15:56:00	$142.22	BUY	340	$48,353.10	2026-07-01 09:46:00	$151.87	Sold	$3,282.70	6.79%	6
2026-06-25 15:55:00	$142.03	BUY	340	$48,290.20	2026-07-01 09:46:00	$151.87	Sold	$3,345.60	6.93%	6
2026-06-25 15:54:00	$142.06	BUY	340	$48,300.40	2026-07-01 09:46:00	$151.87	Sold	$3,335.40	6.91%	6
2026-06-25 15:53:00	$141.71	BUY	340	$48,180.50	2026-07-01 09:46:00	$151.87	Sold	$3,455.32	7.17%	6
2026-06-25 15:52:00	$141.72	BUY	340	$48,183.10	2026-07-01 09:46:00	$151.87	Sold	$3,452.70	7.17%	6
2026-06-25 15:51:00	$141.53	BUY	340	$48,120.20	2026-07-01 09:46:00	$151.87	Sold	$3,515.60	7.31%	6
2026-06-25 15:50:00	$141.64	BUY	340	$48,157.60	2026-07-01 09:46:00	$151.87	Sold	$3,478.20	7.22%	6
2026-06-25 15:49:00	$141.83	BUY	340	$48,220.50	2026-07-01 09:46:00	$151.87	Sold	$3,415.30	7.08%	6
2026-06-25 15:48:00	$141.58	BUY	340	$48,137.20	2026-07-01 09:46:00	$151.87	Sold	$3,498.60	7.27%	6
2026-06-25 15:47:00	$141.60	BUY	340	$48,142.30	2026-07-01 09:46:00	$151.87	Sold	$3,493.50	7.26%	6
2026-06-25 15:46:00	$141.68	BUY	340	$48,171.20	2026-07-01 09:46:00	$151.87	Sold	$3,464.60	7.19%	6
2026-06-25 15:45:00	$141.67	BUY	340	$48,167.80	2026-07-01 09:46:00	$151.87	Sold	$3,468.00	7.2%	6
2026-06-25 15:44:00	$141.78	BUY	340	$48,203.50	2026-07-01 09:46:00	$151.87	Sold	$3,432.30	7.12%	6
2026-06-25 15:43:00	$141.86	BUY	340	$48,232.40	2026-07-01 09:46:00	$151.87	Sold	$3,403.40	7.06%	6
2026-06-25 15:42:00	$141.78	BUY	340	$48,205.20	2026-07-01 09:46:00	$151.87	Sold	$3,430.60	7.12%	6
2026-06-25 15:41:00	$141.98	BUY	340	$48,273.20	2026-07-01 09:46:00	$151.87	Sold	$3,362.60	6.97%	6
2026-06-25 15:40:00	$142.07	BUY	340	$48,303.80	2026-07-01 09:46:00	$151.87	Sold	$3,332.00	6.9%	6
2026-06-25 15:39:00	$142.03	BUY	340	$48,290.20	2026-07-01 09:46:00	$151.87	Sold	$3,345.60	6.93%	6
2026-06-25 15:38:00	$141.97	BUY	340	$48,271.20	2026-07-01 09:46:00	$151.87	Sold	$3,364.64	6.97%	6
2026-06-25 15:37:00	$142.09	BUY	340	$48,308.90	2026-07-01 09:46:00	$151.87	Sold	$3,326.90	6.89%	6
2026-06-25 15:36:00	$142.12	BUY	340	$48,319.10	2026-07-01 09:46:00	$151.87	Sold	$3,316.70	6.86%	6
2026-06-25 15:35:00	$142.18	BUY	340	$48,341.20	2026-07-01 09:46:00	$151.87	Sold	$3,294.60	6.82%	6
2026-06-25 15:34:00	$142.09	BUY	340	$48,310.60	2026-07-01 09:46:00	$151.87	Sold	$3,325.20	6.88%	6
2026-06-25 15:33:00	$142.07	BUY	340	$48,303.80	2026-07-01 09:46:00	$151.87	Sold	$3,332.00	6.9%	6
2026-06-25 15:32:00	$142.08	BUY	340	$48,308.00	2026-07-01 09:46:00	$151.87	Sold	$3,327.82	6.89%	6
2026-06-25 15:31:00	$142.10	BUY	340	$48,314.00	2026-07-01 09:46:00	$151.87	Sold	$3,321.80	6.88%	6
2026-06-25 15:30:00	$142.01	BUY	340	$48,283.40	2026-07-01 09:46:00	$151.87	Sold	$3,352.40	6.94%	6
2026-06-25 15:29:00	$142.19	BUY	340	$48,344.60	2026-07-01 09:46:00	$151.87	Sold	$3,291.20	6.81%	6
2026-06-25 15:28:00	$141.88	BUY	340	$48,239.20	2026-07-01 09:46:00	$151.87	Sold	$3,396.60	7.04%	6
2026-06-25 15:27:00	$142.03	BUY	340	$48,289.50	2026-07-01 09:46:00	$151.87	Sold	$3,346.31	6.93%	6
2026-06-25 15:26:00	$142.17	BUY	340	$48,336.10	2026-07-01 09:46:00	$151.87	Sold	$3,299.70	6.83%	6
2026-06-25 15:25:00	$142.10	BUY	340	$48,314.00	2026-07-01 09:46:00	$151.87	Sold	$3,321.80	6.88%	6
2026-06-25 15:24:00	$142.07	BUY	340	$48,302.50	2026-07-01 09:46:00	$151.87	Sold	$3,333.29	6.9%	6
2026-06-25 15:23:00	$141.71	BUY	340	$48,181.40	2026-07-01 09:46:00	$151.87	Sold	$3,454.40	7.17%	6
2026-06-25 15:22:00	$141.99	BUY	340	$48,276.60	2026-07-01 09:46:00	$151.87	Sold	$3,359.20	6.96%	6
2026-06-25 15:21:00	$141.97	BUY	340	$48,269.80	2026-07-01 09:46:00	$151.87	Sold	$3,366.00	6.97%	6
2026-06-25 15:20:00	$141.80	BUY	340	$48,212.00	2026-07-01 09:46:00	$151.87	Sold	$3,423.80	7.1%	6
2026-06-25 15:19:00	$141.81	BUY	340	$48,215.40	2026-07-01 09:46:00	$151.87	Sold	$3,420.40	7.09%	6
2026-06-25 15:18:00	$141.76	BUY	340	$48,198.40	2026-07-01 09:46:00	$151.87	Sold	$3,437.40	7.13%	6
2026-06-25 15:17:00	$141.80	BUY	340	$48,210.30	2026-07-01 09:46:00	$151.87	Sold	$3,425.50	7.11%	6
2026-06-25 15:16:00	$141.83	BUY	340	$48,221.40	2026-07-01 09:46:00	$151.87	Sold	$3,414.45	7.08%	6
2026-06-25 15:15:00	$141.73	BUY	340	$48,188.20	2026-07-01 09:46:00	$151.87	Sold	$3,447.60	7.15%	6
2026-06-25 15:14:00	$142.11	BUY	340	$48,317.40	2026-07-01 09:46:00	$151.87	Sold	$3,318.40	6.87%	6
2026-06-25 15:13:00	$141.91	BUY	340	$48,249.40	2026-07-01 09:46:00	$151.87	Sold	$3,386.40	7.02%	6
2026-06-25 15:12:00	$142.42	BUY	340	$48,422.80	2026-07-01 09:46:00	$151.87	Sold	$3,213.00	6.64%	6
2026-06-25 15:11:00	$142.35	BUY	340	$48,397.30	2026-07-01 09:46:00	$151.87	Sold	$3,238.50	6.69%	6
2026-06-25 15:10:00	$142.48	BUY	340	$48,443.20	2026-07-01 09:46:00	$151.87	Sold	$3,192.60	6.59%	6
2026-06-25 15:09:00	$142.51	BUY	340	$48,453.40	2026-07-01 09:46:00	$151.87	Sold	$3,182.40	6.57%	6
2026-06-25 15:08:00	$142.39	BUY	340	$48,412.60	2026-07-01 09:46:00	$151.87	Sold	$3,223.20	6.66%	6
2026-06-25 15:07:00	$142.47	BUY	340	$48,439.80	2026-07-01 09:46:00	$151.87	Sold	$3,196.00	6.6%	6
2026-06-25 15:06:00	$142.52	BUY	340	$48,458.30	2026-07-01 09:46:00	$151.87	Sold	$3,177.47	6.56%	6
2026-06-25 15:05:00	$142.61	BUY	340	$48,485.70	2026-07-01 09:46:00	$151.87	Sold	$3,150.10	6.5%	6
2026-06-25 15:04:00	$142.64	BUY	340	$48,497.60	2026-07-01 09:46:00	$151.87	Sold	$3,138.20	6.47%	6
2026-06-25 15:03:00	$142.67	BUY	340	$48,506.10	2026-07-01 09:46:00	$151.87	Sold	$3,129.70	6.45%	6
2026-06-25 15:02:00	$142.63	BUY	340	$48,494.20	2026-07-01 09:46:00	$151.87	Sold	$3,141.60	6.48%	6
2026-06-25 15:01:00	$142.67	BUY	340	$48,507.80	2026-07-01 09:46:00	$151.87	Sold	$3,128.00	6.45%	6
2026-06-25 15:00:00	$142.76	BUY	340	$48,538.40	2026-07-01 09:46:00	$151.87	Sold	$3,097.40	6.38%	6
2026-06-25 14:59:00	$143.23	BUY	340	$48,698.20	2026-07-01 09:46:00	$151.87	Sold	$2,937.60	6.03%	6
2026-06-25 14:58:00	$143.18	BUY	340	$48,679.80	2026-07-01 09:46:00	$151.87	Sold	$2,955.96	6.07%	6
2026-06-25 14:57:00	$143.23	BUY	340	$48,698.20	2026-07-01 09:46:00	$151.87	Sold	$2,937.60	6.03%	6
2026-06-25 14:56:00	$143.23	BUY	340	$48,698.20	2026-07-01 09:46:00	$151.87	Sold	$2,937.60	6.03%	6
2026-06-25 14:55:00	$143.46	BUY	340	$48,776.40	2026-07-01 09:46:00	$151.87	Sold	$2,859.40	5.86%	6
2026-06-25 14:54:00	$143.43	BUY	340	$48,766.20	2026-07-01 09:46:00	$151.87	Sold	$2,869.60	5.88%	6
2026-06-25 14:53:00	$143.44	BUY	340	$48,769.60	2026-07-01 09:46:00	$151.87	Sold	$2,866.20	5.88%	6
2026-06-25 14:52:00	$143.61	BUY	340	$48,827.40	2026-07-01 09:46:00	$151.87	Sold	$2,808.40	5.75%	6
2026-06-25 14:51:00	$142.98	BUY	340	$48,613.20	2026-07-01 09:46:00	$151.87	Sold	$3,022.60	6.22%	6
2026-06-25 14:50:00	$143.01	BUY	340	$48,623.40	2026-07-01 09:46:00	$151.87	Sold	$3,012.40	6.2%	6
2026-06-25 14:49:00	$143.01	BUY	340	$48,623.40	2026-07-01 09:46:00	$151.87	Sold	$3,012.40	6.2%	6
2026-06-25 14:48:00	$142.82	BUY	340	$48,558.80	2026-07-01 09:46:00	$151.87	Sold	$3,077.00	6.34%	6
2026-06-25 14:47:00	$142.82	BUY	340	$48,558.80	2026-07-01 09:46:00	$151.87	Sold	$3,077.00	6.34%	6
2026-06-25 14:46:00	$142.79	BUY	340	$48,548.60	2026-07-01 09:46:00	$151.87	Sold	$3,087.20	6.36%	6
2026-06-25 14:45:00	$142.79	BUY	340	$48,548.60	2026-07-01 09:46:00	$151.87	Sold	$3,087.20	6.36%	6
2026-06-25 14:44:00	$142.94	BUY	340	$48,599.60	2026-07-01 09:46:00	$151.87	Sold	$3,036.20	6.25%	6
2026-06-25 14:43:00	$143.16	BUY	340	$48,674.40	2026-07-01 09:46:00	$151.87	Sold	$2,961.40	6.08%	6
2026-06-25 14:42:00	$143.07	BUY	340	$48,643.80	2026-07-01 09:46:00	$151.87	Sold	$2,992.00	6.15%	6
2026-06-25 14:41:00	$143.10	BUY	340	$48,654.00	2026-07-01 09:46:00	$151.87	Sold	$2,981.80	6.13%	6
2026-06-25 14:40:00	$143.27	BUY	340	$48,711.80	2026-07-01 09:46:00	$151.87	Sold	$2,924.00	6%	6
2026-06-25 14:39:00	$143.57	BUY	340	$48,813.80	2026-07-01 09:46:00	$151.87	Sold	$2,822.00	5.78%	6
2026-06-25 14:38:00	$143.64	BUY	340	$48,837.60	2026-07-01 09:46:00	$151.87	Sold	$2,798.20	5.73%	6
2026-06-25 14:37:00	$143.55	BUY	340	$48,807.00	2026-07-01 09:46:00	$151.87	Sold	$2,828.80	5.8%	6
2026-06-25 14:36:00	$143.76	BUY	340	$48,878.40	2026-07-01 09:46:00	$151.87	Sold	$2,757.40	5.64%	6
2026-06-25 14:35:00	$143.85	BUY	340	$48,909.00	2026-07-01 09:46:00	$151.87	Sold	$2,726.80	5.58%	6
2026-06-25 14:34:00	$143.82	BUY	340	$48,898.80	2026-07-01 09:46:00	$151.87	Sold	$2,737.00	5.6%	6
2026-06-25 14:33:00	$144.18	BUY	340	$49,021.20	2026-07-01 09:46:00	$151.87	Sold	$2,614.60	5.33%	6
2026-06-25 14:32:00	$144.32	BUY	340	$49,068.80	2026-07-01 09:46:00	$151.87	Sold	$2,567.00	5.23%	6
2026-06-25 14:31:00	$144.43	BUY	340	$49,106.20	2026-07-01 09:46:00	$151.87	Sold	$2,529.60	5.15%	6
2026-06-25 14:30:00	$144.42	BUY	340	$49,102.80	2026-07-01 09:46:00	$151.87	Sold	$2,533.00	5.16%	6
2026-06-25 14:29:00	$144.80	BUY	340	$49,232.00	2026-07-01 09:46:00	$151.87	Sold	$2,403.80	4.88%	6
2026-06-25 14:28:00	$144.65	BUY	340	$49,181.00	2026-07-01 09:46:00	$151.87	Sold	$2,454.80	4.99%	6
2026-06-25 14:27:00	$144.55	BUY	340	$49,147.00	2026-07-01 09:46:00	$151.87	Sold	$2,488.80	5.06%	6
2026-06-25 14:26:00	$144.53	BUY	340	$49,140.20	2026-07-01 09:46:00	$151.87	Sold	$2,495.60	5.08%	6
2026-06-25 14:25:00	$144.68	BUY	340	$49,191.20	2026-07-01 09:46:00	$151.87	Sold	$2,444.60	4.97%	6
2026-06-25 14:24:00	$144.44	BUY	340	$49,109.60	2026-07-01 09:46:00	$151.87	Sold	$2,526.20	5.14%	6
2026-06-25 14:23:00	$144.59	BUY	340	$49,160.60	2026-07-01 09:46:00	$151.87	Sold	$2,475.20	5.03%	6
2026-06-25 14:22:00	$144.57	BUY	340	$49,153.80	2026-07-01 09:46:00	$151.87	Sold	$2,482.00	5.05%	6
2026-06-25 14:21:00	$144.45	BUY	340	$49,113.00	2026-07-01 09:46:00	$151.87	Sold	$2,522.80	5.14%	6
2026-06-25 14:20:00	$144.56	BUY	340	$49,150.40	2026-07-01 09:46:00	$151.87	Sold	$2,485.40	5.06%	6
2026-06-25 14:19:00	$144.57	BUY	340	$49,153.80	2026-07-01 09:46:00	$151.87	Sold	$2,482.00	5.05%	6
2026-06-25 14:18:00	$144.55	BUY	340	$49,147.00	2026-07-01 09:46:00	$151.87	Sold	$2,488.80	5.06%	6
2026-06-25 14:17:00	$144.30	BUY	340	$49,062.00	2026-07-01 09:46:00	$151.87	Sold	$2,573.80	5.25%	6
2026-06-25 14:16:00	$144.18	BUY	340	$49,021.20	2026-07-01 09:46:00	$151.87	Sold	$2,614.60	5.33%	6
2026-06-25 14:15:00	$144.07	BUY	340	$48,983.80	2026-07-01 09:46:00	$151.87	Sold	$2,652.00	5.41%	6
2026-06-25 14:14:00	$144.28	BUY	340	$49,055.20	2026-07-01 09:46:00	$151.87	Sold	$2,580.60	5.26%	6
2026-06-25 14:13:00	$144.27	BUY	340	$49,051.80	2026-07-01 09:46:00	$151.87	Sold	$2,584.00	5.27%	6
2026-06-25 14:12:00	$144.42	BUY	340	$49,102.80	2026-07-01 09:46:00	$151.87	Sold	$2,533.00	5.16%	6
2026-06-25 14:11:00	$144.66	BUY	340	$49,184.40	2026-07-01 09:46:00	$151.87	Sold	$2,451.40	4.98%	6
2026-06-25 14:10:00	$144.57	BUY	340	$49,153.80	2026-07-01 09:46:00	$151.87	Sold	$2,482.00	5.05%	6
2026-06-25 14:09:00	$144.77	BUY	340	$49,221.80	2026-07-01 09:46:00	$151.87	Sold	$2,414.00	4.9%	6
2026-06-25 14:08:00	$144.63	BUY	340	$49,174.20	2026-07-01 09:46:00	$151.87	Sold	$2,461.60	5.01%	6
2026-06-25 14:07:00	$144.78	BUY	340	$49,225.20	2026-07-01 09:46:00	$151.87	Sold	$2,410.60	4.9%	6
2026-06-25 14:06:00	$144.67	BUY	340	$49,187.80	2026-07-01 09:46:00	$151.87	Sold	$2,448.00	4.98%	6
2026-06-25 14:05:00	$144.59	BUY	340	$49,160.60	2026-07-01 09:46:00	$151.87	Sold	$2,475.20	5.03%	6
2026-06-25 14:04:00	$144.77	BUY	340	$49,221.80	2026-07-01 09:46:00	$151.87	Sold	$2,414.00	4.9%	6
2026-06-25 14:03:00	$144.63	BUY	340	$49,174.20	2026-07-01 09:46:00	$151.87	Sold	$2,461.60	5.01%	6
2026-06-25 14:02:00	$144.80	BUY	340	$49,232.00	2026-07-01 09:46:00	$151.87	Sold	$2,403.80	4.88%	6
2026-06-25 14:01:00	$145.39	BUY	340	$49,432.60	2026-07-01 09:46:00	$151.87	Sold	$2,203.20	4.46%	6
2026-06-25 14:00:00	$145.31	BUY	340	$49,405.40	2026-07-01 09:46:00	$151.87	Sold	$2,230.40	4.51%	6
2026-06-25 13:59:00	$145.27	BUY	340	$49,391.80	2026-07-01 09:46:00	$151.87	Sold	$2,244.00	4.54%	6
2026-06-25 13:58:00	$144.97	BUY	340	$49,289.80	2026-07-01 09:46:00	$151.87	Sold	$2,346.00	4.76%	6
2026-06-25 13:57:00	$144.98	BUY	340	$49,293.20	2026-07-01 09:46:00	$151.87	Sold	$2,342.60	4.75%	6
2026-06-25 13:56:00	$144.84	BUY	340	$49,245.60	2026-07-01 09:46:00	$151.87	Sold	$2,390.20	4.85%	6
2026-06-25 13:55:00	$144.65	BUY	340	$49,181.00	2026-07-01 09:46:00	$151.87	Sold	$2,454.80	4.99%	6
2026-06-25 13:54:00	$144.73	BUY	340	$49,208.20	2026-07-01 09:46:00	$151.87	Sold	$2,427.60	4.93%	6
2026-06-25 13:53:00	$144.76	BUY	340	$49,218.40	2026-07-01 09:46:00	$151.87	Sold	$2,417.40	4.91%	6
2026-06-25 13:52:00	$144.51	BUY	340	$49,133.40	2026-07-01 09:46:00	$151.87	Sold	$2,502.40	5.09%	6
2026-06-25 13:51:00	$144.38	BUY	340	$49,089.20	2026-07-01 09:46:00	$151.87	Sold	$2,546.60	5.19%	6
2026-06-25 13:50:00	$144.56	BUY	340	$49,150.40	2026-07-01 09:46:00	$151.87	Sold	$2,485.40	5.06%	6
2026-06-25 13:49:00	$144.53	BUY	340	$49,140.20	2026-07-01 09:46:00	$151.87	Sold	$2,495.60	5.08%	6
2026-06-25 13:48:00	$144.60	BUY	340	$49,164.00	2026-07-01 09:46:00	$151.87	Sold	$2,471.80	5.03%	6
2026-06-25 13:47:00	$144.58	BUY	340	$49,157.20	2026-07-01 09:46:00	$151.87	Sold	$2,478.60	5.04%	6
2026-06-25 13:46:00	$144.55	BUY	340	$49,147.00	2026-07-01 09:46:00	$151.87	Sold	$2,488.80	5.06%	6
2026-06-25 13:45:00	$144.41	BUY	340	$49,099.40	2026-07-01 09:46:00	$151.87	Sold	$2,536.40	5.17%	6
2026-06-25 13:44:00	$144.55	BUY	340	$49,147.00	2026-07-01 09:46:00	$151.87	Sold	$2,488.80	5.06%	6
2026-06-25 13:43:00	$144.76	BUY	340	$49,218.40	2026-07-01 09:46:00	$151.87	Sold	$2,417.40	4.91%	6
2026-06-25 13:42:00	$144.88	BUY	340	$49,259.20	2026-07-01 09:46:00	$151.87	Sold	$2,376.60	4.82%	6
2026-06-25 13:41:00	$144.88	BUY	340	$49,259.20	2026-07-01 09:46:00	$151.87	Sold	$2,376.60	4.82%	6
2026-06-25 13:40:00	$144.87	BUY	340	$49,255.80	2026-07-01 09:46:00	$151.87	Sold	$2,380.00	4.83%	6
2026-06-25 13:39:00	$145.05	BUY	340	$49,317.00	2026-07-01 09:46:00	$151.87	Sold	$2,318.80	4.7%	6
2026-06-25 13:38:00	$145.19	BUY	340	$49,364.60	2026-07-01 09:46:00	$151.87	Sold	$2,271.20	4.6%	6
2026-06-25 13:37:00	$145.10	BUY	340	$49,334.00	2026-07-01 09:46:00	$151.87	Sold	$2,301.80	4.67%	6
2026-06-25 13:36:00	$145.21	BUY	340	$49,371.40	2026-07-01 09:46:00	$151.87	Sold	$2,264.40	4.59%	6
2026-06-25 13:35:00	$144.97	BUY	340	$49,289.80	2026-07-01 09:46:00	$151.87	Sold	$2,346.00	4.76%	6
2026-06-25 13:34:00	$144.97	BUY	340	$49,289.80	2026-07-01 09:46:00	$151.87	Sold	$2,346.00	4.76%	6
2026-06-25 13:33:00	$144.88	BUY	340	$49,259.20	2026-07-01 09:46:00	$151.87	Sold	$2,376.60	4.82%	6
2026-06-25 13:32:00	$144.76	BUY	340	$49,218.40	2026-07-01 09:46:00	$151.87	Sold	$2,417.40	4.91%	6
2026-06-25 13:31:00	$144.94	BUY	340	$49,279.60	2026-07-01 09:46:00	$151.87	Sold	$2,356.20	4.78%	6
2026-06-25 13:30:00	$144.85	BUY	340	$49,249.00	2026-07-01 09:46:00	$151.87	Sold	$2,386.80	4.85%	6
2026-06-25 13:29:00	$144.69	BUY	340	$49,194.60	2026-07-01 09:46:00	$151.87	Sold	$2,441.20	4.96%	6
2026-06-25 13:28:00	$144.59	BUY	340	$49,160.60	2026-07-01 09:46:00	$151.87	Sold	$2,475.20	5.03%	6
2026-06-25 13:27:00	$144.75	BUY	340	$49,215.00	2026-07-01 09:46:00	$151.87	Sold	$2,420.80	4.92%	6
2026-06-25 13:26:00	$144.95	BUY	340	$49,283.00	2026-07-01 09:46:00	$151.87	Sold	$2,352.80	4.77%	6
2026-06-25 13:25:00	$144.68	BUY	340	$49,191.20	2026-07-01 09:46:00	$151.87	Sold	$2,444.60	4.97%	6
2026-06-25 13:24:00	$144.63	BUY	340	$49,174.20	2026-07-01 09:46:00	$151.87	Sold	$2,461.60	5.01%	6
2026-06-25 13:23:00	$144.62	BUY	340	$49,170.80	2026-07-01 09:46:00	$151.87	Sold	$2,465.00	5.01%	6
2026-06-25 13:22:00	$144.68	BUY	340	$49,191.20	2026-07-01 09:46:00	$151.87	Sold	$2,444.60	4.97%	6
2026-06-25 13:21:00	$144.67	BUY	340	$49,187.80	2026-07-01 09:46:00	$151.87	Sold	$2,448.00	4.98%	6
2026-06-25 13:20:00	$144.82	BUY	340	$49,238.80	2026-07-01 09:46:00	$151.87	Sold	$2,397.00	4.87%	6
2026-06-25 13:19:00	$144.64	BUY	340	$49,177.60	2026-07-01 09:46:00	$151.87	Sold	$2,458.20	5%	6
2026-06-25 13:18:00	$144.84	BUY	340	$49,245.60	2026-07-01 09:46:00	$151.87	Sold	$2,390.20	4.85%	6
2026-06-25 13:17:00	$145.06	BUY	340	$49,320.40	2026-07-01 09:46:00	$151.87	Sold	$2,315.40	4.69%	6
2026-06-25 13:16:00	$145.02	BUY	340	$49,306.80	2026-07-01 09:46:00	$151.87	Sold	$2,329.00	4.72%	6
2026-06-25 13:15:00	$145.08	BUY	340	$49,327.20	2026-07-01 09:46:00	$151.87	Sold	$2,308.60	4.68%	6
2026-06-25 13:14:00	$144.55	BUY	340	$49,147.00	2026-07-01 09:46:00	$151.87	Sold	$2,488.80	5.06%	6
2026-06-25 13:13:00	$144.75	BUY	340	$49,215.00	2026-07-01 09:46:00	$151.87	Sold	$2,420.80	4.92%	6
2026-06-25 13:12:00	$144.60	BUY	340	$49,164.00	2026-07-01 09:46:00	$151.87	Sold	$2,471.80	5.03%	6
2026-06-25 13:11:00	$144.82	BUY	340	$49,238.80	2026-07-01 09:46:00	$151.87	Sold	$2,397.00	4.87%	6
2026-06-25 13:10:00	$144.91	BUY	340	$49,269.40	2026-07-01 09:46:00	$151.87	Sold	$2,366.40	4.8%	6
2026-06-25 13:09:00	$144.66	BUY	340	$49,184.40	2026-07-01 09:46:00	$151.87	Sold	$2,451.40	4.98%	6
2026-06-25 13:08:00	$144.76	BUY	340	$49,218.40	2026-07-01 09:46:00	$151.87	Sold	$2,417.40	4.91%	6
2026-06-25 13:07:00	$144.90	BUY	340	$49,266.00	2026-07-01 09:46:00	$151.87	Sold	$2,369.80	4.81%	6
2026-06-25 13:06:00	$144.74	BUY	340	$49,211.60	2026-07-01 09:46:00	$151.87	Sold	$2,424.20	4.93%	6
2026-06-25 13:05:00	$144.82	BUY	340	$49,238.80	2026-07-01 09:46:00	$151.87	Sold	$2,397.00	4.87%	6
2026-06-25 13:04:00	$144.85	BUY	340	$49,249.00	2026-07-01 09:46:00	$151.87	Sold	$2,386.80	4.85%	6
2026-06-25 13:03:00	$145.05	BUY	340	$49,317.00	2026-07-01 09:46:00	$151.87	Sold	$2,318.80	4.7%	6
2026-06-25 13:02:00	$145.16	BUY	340	$49,354.40	2026-07-01 09:46:00	$151.87	Sold	$2,281.40	4.62%	6
2026-06-25 13:01:00	$145.15	BUY	340	$49,351.00	2026-07-01 09:46:00	$151.87	Sold	$2,284.80	4.63%	6
2026-06-25 13:00:00	$145.47	BUY	340	$49,459.80	2026-07-01 09:46:00	$151.87	Sold	$2,176.00	4.4%	6
2026-06-25 12:59:00	$145.20	BUY	340	$49,368.00	2026-07-01 09:46:00	$151.87	Sold	$2,267.80	4.59%	6
2026-06-25 12:58:00	$145.17	BUY	340	$49,357.80	2026-07-01 09:46:00	$151.87	Sold	$2,278.00	4.62%	6
2026-06-25 12:57:00	$145.26	BUY	340	$49,388.40	2026-07-01 09:46:00	$151.87	Sold	$2,247.40	4.55%	6
2026-06-25 12:56:00	$145.00	BUY	340	$49,300.00	2026-07-01 09:46:00	$151.87	Sold	$2,335.80	4.74%	6
2026-06-25 12:55:00	$144.90	BUY	340	$49,266.00	2026-07-01 09:46:00	$151.87	Sold	$2,369.80	4.81%	6
2026-06-25 12:54:00	$145.37	BUY	340	$49,425.80	2026-07-01 09:46:00	$151.87	Sold	$2,210.00	4.47%	6
2026-06-25 12:53:00	$145.28	BUY	340	$49,395.20	2026-07-01 09:46:00	$151.87	Sold	$2,240.60	4.54%	6
2026-06-25 12:52:00	$145.30	BUY	340	$49,402.00	2026-07-01 09:46:00	$151.87	Sold	$2,233.80	4.52%	6
2026-06-25 12:51:00	$145.27	BUY	340	$49,391.80	2026-07-01 09:46:00	$151.87	Sold	$2,244.00	4.54%	6
2026-06-25 12:50:00	$145.29	BUY	340	$49,398.60	2026-07-01 09:46:00	$151.87	Sold	$2,237.20	4.53%	6
2026-06-25 12:49:00	$145.40	BUY	340	$49,436.00	2026-07-01 09:46:00	$151.87	Sold	$2,199.80	4.45%	6
2026-06-25 12:48:00	$145.40	BUY	340	$49,436.00	2026-07-01 09:46:00	$151.87	Sold	$2,199.80	4.45%	6
2026-06-25 12:47:00	$145.35	BUY	340	$49,419.00	2026-07-01 09:46:00	$151.87	Sold	$2,216.80	4.49%	6
2026-06-25 12:46:00	$145.11	BUY	340	$49,337.40	2026-07-01 09:46:00	$151.87	Sold	$2,298.40	4.66%	6
2026-06-25 12:45:00	$144.88	BUY	340	$49,259.20	2026-07-01 09:46:00	$151.87	Sold	$2,376.60	4.82%	6
2026-06-25 12:44:00	$145.24	BUY	340	$49,381.60	2026-07-01 09:46:00	$151.87	Sold	$2,254.20	4.56%	6
2026-06-25 12:43:00	$145.26	BUY	340	$49,388.40	2026-07-01 09:46:00	$151.87	Sold	$2,247.40	4.55%	6
2026-06-25 12:42:00	$145.00	BUY	340	$49,300.00	2026-07-01 09:46:00	$151.87	Sold	$2,335.80	4.74%	6
2026-06-25 12:41:00	$145.06	BUY	340	$49,320.40	2026-07-01 09:46:00	$151.87	Sold	$2,315.40	4.69%	6
2026-06-25 12:40:00	$145.17	BUY	340	$49,357.80	2026-07-01 09:46:00	$151.87	Sold	$2,278.00	4.62%	6
2026-06-25 12:39:00	$145.25	BUY	340	$49,385.00	2026-07-01 09:46:00	$151.87	Sold	$2,250.80	4.56%	6
2026-06-25 12:38:00	$145.37	BUY	340	$49,425.80	2026-07-01 09:46:00	$151.87	Sold	$2,210.00	4.47%	6
2026-06-25 12:37:00	$145.39	BUY	340	$49,432.60	2026-07-01 09:46:00	$151.87	Sold	$2,203.20	4.46%	6
2026-06-25 12:36:00	$145.35	BUY	340	$49,419.00	2026-07-01 09:46:00	$151.87	Sold	$2,216.80	4.49%	6
2026-06-25 12:35:00	$145.64	BUY	340	$49,517.60	2026-07-01 09:46:00	$151.87	Sold	$2,118.20	4.28%	6
2026-06-25 12:34:00	$145.64	BUY	340	$49,517.60	2026-07-01 09:46:00	$151.87	Sold	$2,118.20	4.28%	6
2026-06-25 12:33:00	$145.46	BUY	340	$49,456.40	2026-07-01 09:46:00	$151.87	Sold	$2,179.40	4.41%	6
2026-06-25 12:32:00	$145.67	BUY	340	$49,527.80	2026-07-01 09:46:00	$151.87	Sold	$2,108.00	4.26%	6
2026-06-25 12:31:00	$145.60	BUY	340	$49,504.00	2026-07-01 09:46:00	$151.87	Sold	$2,131.80	4.31%	6
2026-06-25 12:30:00	$146.16	BUY	340	$49,694.40	2026-07-01 09:46:00	$151.87	Sold	$1,941.40	3.91%	6
2026-06-25 12:05:00	$146.00	BUY	340	$49,640.00	2026-07-01 09:46:00	$151.87	Sold	$1,995.80	4.02%	6
2026-06-25 12:04:00	$146.00	BUY	340	$49,640.00	2026-07-01 09:46:00	$151.87	Sold	$1,995.80	4.02%	6
2026-06-25 12:03:00	$145.93	BUY	340	$49,616.20	2026-07-01 09:46:00	$151.87	Sold	$2,019.60	4.07%	6
2026-06-25 12:02:00	$146.06	BUY	340	$49,660.40	2026-07-01 09:46:00	$151.87	Sold	$1,975.40	3.98%	6
2026-06-25 12:01:00	$146.28	BUY	340	$49,735.20	2026-07-01 09:46:00	$151.87	Sold	$1,900.60	3.82%	6
2026-06-25 12:00:00	$146.29	BUY	340	$49,738.60	2026-07-01 09:46:00	$151.87	Sold	$1,897.20	3.81%	6
2026-06-25 11:59:00	$145.99	BUY	340	$49,636.60	2026-07-01 09:46:00	$151.87	Sold	$1,999.20	4.03%	6
2026-06-25 11:58:00	$146.00	BUY	340	$49,640.00	2026-07-01 09:46:00	$151.87	Sold	$1,995.80	4.02%	6
2026-06-25 11:57:00	$146.00	BUY	340	$49,640.00	2026-07-01 09:46:00	$151.87	Sold	$1,995.80	4.02%	6
2026-06-25 11:56:00	$146.27	BUY	340	$49,731.80	2026-07-01 09:46:00	$151.87	Sold	$1,904.00	3.83%	6
2026-06-25 11:55:00	$145.94	BUY	340	$49,619.60	2026-07-01 09:46:00	$151.87	Sold	$2,016.20	4.06%	6
2026-06-25 11:54:00	$145.98	BUY	340	$49,633.20	2026-07-01 09:46:00	$151.87	Sold	$2,002.60	4.03%	6
2026-06-25 11:53:00	$145.82	BUY	340	$49,578.80	2026-07-01 09:46:00	$151.87	Sold	$2,057.00	4.15%	6
2026-06-25 11:52:00	$145.75	BUY	340	$49,555.00	2026-07-01 09:46:00	$151.87	Sold	$2,080.80	4.2%	6
2026-06-25 11:51:00	$145.76	BUY	340	$49,558.40	2026-07-01 09:46:00	$151.87	Sold	$2,077.40	4.19%	6
2026-06-25 11:50:00	$145.83	BUY	340	$49,582.20	2026-07-01 09:46:00	$151.87	Sold	$2,053.60	4.14%	6
2026-06-25 11:49:00	$145.58	BUY	340	$49,497.20	2026-07-01 09:46:00	$151.87	Sold	$2,138.60	4.32%	6
2026-06-25 11:48:00	$145.81	BUY	340	$49,575.40	2026-07-01 09:46:00	$151.87	Sold	$2,060.40	4.16%	6
2026-06-25 11:47:00	$146.21	BUY	340	$49,711.40	2026-07-01 09:46:00	$151.87	Sold	$1,924.40	3.87%	6
2026-06-25 11:45:00	$146.25	BUY	340	$49,725.00	2026-07-01 09:46:00	$151.87	Sold	$1,910.80	3.84%	6
2026-06-25 11:44:00	$145.80	BUY	340	$49,572.00	2026-07-01 09:46:00	$151.87	Sold	$2,063.80	4.16%	6
2026-06-25 11:43:00	$145.48	BUY	340	$49,463.20	2026-07-01 09:46:00	$151.87	Sold	$2,172.60	4.39%	6
2026-06-25 11:42:00	$145.33	BUY	340	$49,412.20	2026-07-01 09:46:00	$151.87	Sold	$2,223.60	4.5%	6
2026-06-25 11:41:00	$145.83	BUY	340	$49,582.20	2026-07-01 09:46:00	$151.87	Sold	$2,053.60	4.14%	6
2026-06-25 11:40:00	$145.56	BUY	340	$49,490.40	2026-07-01 09:46:00	$151.87	Sold	$2,145.40	4.33%	6
2026-06-25 11:39:00	$145.57	BUY	340	$49,493.80	2026-07-01 09:46:00	$151.87	Sold	$2,142.00	4.33%	6
2026-06-25 11:38:00	$145.64	BUY	340	$49,517.60	2026-07-01 09:46:00	$151.87	Sold	$2,118.20	4.28%	6
2026-06-25 11:37:00	$146.03	BUY	340	$49,650.20	2026-07-01 09:46:00	$151.87	Sold	$1,985.60	4%	6
2026-06-25 11:36:00	$145.90	BUY	340	$49,606.00	2026-07-01 09:46:00	$151.87	Sold	$2,029.80	4.09%	6
2026-06-25 11:35:00	$146.06	BUY	340	$49,660.40	2026-07-01 09:46:00	$151.87	Sold	$1,975.40	3.98%	6
2026-06-25 11:34:00	$145.95	BUY	340	$49,623.00	2026-07-01 09:46:00	$151.87	Sold	$2,012.80	4.06%	6
2026-06-25 11:33:00	$146.18	BUY	340	$49,701.20	2026-07-01 09:46:00	$151.87	Sold	$1,934.60	3.89%	6
2026-06-25 11:32:00	$146.09	BUY	340	$49,670.60	2026-07-01 09:46:00	$151.87	Sold	$1,965.20	3.96%	6
2026-06-25 11:31:00	$145.91	BUY	340	$49,609.40	2026-07-01 09:46:00	$151.87	Sold	$2,026.40	4.08%	6
2026-06-25 11:28:00	$146.02	BUY	340	$49,646.80	2026-07-01 09:46:00	$151.87	Sold	$1,989.00	4.01%	6
2026-06-25 11:27:00	$146.12	BUY	340	$49,680.80	2026-07-01 09:46:00	$151.87	Sold	$1,955.00	3.94%	6
2026-06-25 11:26:00	$146.07	BUY	340	$49,663.80	2026-07-01 09:46:00	$151.87	Sold	$1,972.00	3.97%	6
2026-06-25 11:25:00	$145.90	BUY	340	$49,606.00	2026-07-01 09:46:00	$151.87	Sold	$2,029.80	4.09%	6
2026-06-25 11:24:00	$146.10	BUY	340	$49,674.00	2026-07-01 09:46:00	$151.87	Sold	$1,961.80	3.95%	6
2026-06-25 11:23:00	$145.94	BUY	340	$49,619.60	2026-07-01 09:46:00	$151.87	Sold	$2,016.20	4.06%	6
2026-06-25 11:22:00	$145.74	BUY	340	$49,551.60	2026-07-01 09:46:00	$151.87	Sold	$2,084.20	4.21%	6
2026-06-25 11:21:00	$145.69	BUY	340	$49,534.60	2026-07-01 09:46:00	$151.87	Sold	$2,101.20	4.24%	6
2026-06-25 11:20:00	$145.50	BUY	340	$49,470.00	2026-07-01 09:46:00	$151.87	Sold	$2,165.80	4.38%	6
2026-06-25 11:19:00	$145.65	BUY	340	$49,521.00	2026-07-01 09:46:00	$151.87	Sold	$2,114.80	4.27%	6
2026-06-25 11:18:00	$145.47	BUY	340	$49,459.80	2026-07-01 09:46:00	$151.87	Sold	$2,176.00	4.4%	6
2026-06-25 11:17:00	$145.26	BUY	340	$49,388.40	2026-07-01 09:46:00	$151.87	Sold	$2,247.40	4.55%	6
2026-06-25 11:16:00	$145.07	BUY	340	$49,323.80	2026-07-01 09:46:00	$151.87	Sold	$2,312.00	4.69%	6
2026-06-25 11:15:00	$145.17	BUY	340	$49,357.80	2026-07-01 09:46:00	$151.87	Sold	$2,278.00	4.62%	6
2026-06-25 11:14:00	$145.66	BUY	340	$49,524.40	2026-07-01 09:46:00	$151.87	Sold	$2,111.40	4.26%	6
2026-06-25 11:13:00	$145.77	BUY	340	$49,561.80	2026-07-01 09:46:00	$151.87	Sold	$2,074.00	4.18%	6
2026-06-25 11:12:00	$145.55	BUY	340	$49,487.00	2026-07-01 09:46:00	$151.87	Sold	$2,148.80	4.34%	6
2026-06-25 11:11:00	$145.90	BUY	340	$49,606.00	2026-07-01 09:46:00	$151.87	Sold	$2,029.80	4.09%	6
2026-06-25 10:01:00	$146.03	BUY	340	$49,650.20	2026-07-01 09:46:00	$151.87	Sold	$1,985.60	4%	6
2026-06-25 10:00:00	$145.40	BUY	340	$49,436.00	2026-07-01 09:46:00	$151.87	Sold	$2,199.80	4.45%	6
2026-06-25 09:59:00	$144.34	BUY	340	$49,075.60	2026-07-01 09:46:00	$151.87	Sold	$2,560.20	5.22%	6
2026-06-25 09:58:00	$144.49	BUY	340	$49,126.60	2026-07-01 09:46:00	$151.87	Sold	$2,509.20	5.11%	6
2026-06-25 09:57:00	$144.54	BUY	340	$49,143.60	2026-07-01 09:46:00	$151.87	Sold	$2,492.20	5.07%	6
2026-06-25 09:56:00	$144.50	BUY	340	$49,130.00	2026-07-01 09:46:00	$151.87	Sold	$2,505.80	5.1%	6
2026-06-25 09:55:00	$144.56	BUY	340	$49,150.40	2026-07-01 09:46:00	$151.87	Sold	$2,485.40	5.06%	6
2026-06-25 09:54:00	$144.70	BUY	340	$49,198.00	2026-07-01 09:46:00	$151.87	Sold	$2,437.80	4.96%	6
2026-06-25 09:53:00	$144.75	BUY	340	$49,215.00	2026-07-01 09:46:00	$151.87	Sold	$2,420.80	4.92%	6
2026-06-25 09:52:00	$145.45	BUY	340	$49,453.00	2026-07-01 09:46:00	$151.87	Sold	$2,182.80	4.41%	6
2026-06-25 09:51:00	$145.79	BUY	340	$49,568.60	2026-07-01 09:46:00	$151.87	Sold	$2,067.20	4.17%	6
2026-06-25 09:50:00	$146.22	BUY	340	$49,714.80	2026-07-01 09:46:00	$151.87	Sold	$1,921.00	3.86%	6
2026-06-25 09:49:00	$145.87	BUY	340	$49,595.80	2026-07-01 09:46:00	$151.87	Sold	$2,040.00	4.11%	6
2026-06-25 09:48:00	$145.28	BUY	340	$49,395.20	2026-07-01 09:46:00	$151.87	Sold	$2,240.60	4.54%	6
2026-06-25 09:47:00	$146.01	BUY	340	$49,643.40	2026-07-01 09:46:00	$151.87	Sold	$1,992.40	4.01%	6
2026-06-25 09:46:00	$145.91	BUY	340	$49,609.40	2026-07-01 09:46:00	$151.87	Sold	$2,026.40	4.08%	6
2026-06-25 09:45:00	$146.53	BUY	340	$49,820.20	2026-07-01 09:46:00	$151.87	Sold	$1,815.60	3.64%	6
2026-06-25 09:44:00	$146.67	BUY	340	$49,867.80	2026-07-01 09:46:00	$151.87	Sold	$1,768.00	3.55%	6
2026-06-25 09:43:00	$146.81	BUY	340	$49,915.40	2026-07-01 09:46:00	$151.87	Sold	$1,720.40	3.45%	6
2026-06-25 09:42:00	$147.09	BUY	340	$50,010.60	2026-07-01 09:46:00	$151.87	Sold	$1,625.20	3.25%	6
2026-06-25 09:41:00	$146.60	BUY	340	$49,844.00	2026-07-01 09:46:00	$151.87	Sold	$1,791.80	3.59%	6
2026-06-25 09:40:00	$147.06	BUY	340	$50,000.40	2026-07-01 09:46:00	$151.87	Sold	$1,635.40	3.27%	6
2026-06-25 09:39:00	$148.13	BUY	340	$50,364.20	2026-07-01 09:46:00	$151.87	Sold	$1,271.60	2.52%	6
2026-06-25 09:38:00	$148.78	BUY	340	$50,585.20	2026-07-01 09:46:00	$151.87	Sold	$1,050.60	2.08%	6
2026-06-25 09:37:00	$149.75	BUY	340	$50,915.00	2026-07-01 09:46:00	$151.87	Sold	$720.80	1.42%	6
2026-06-25 09:36:00	$150.03	BUY	340	$51,010.20	2026-07-01 09:46:00	$151.87	Sold	$625.60	1.23%	6
2026-06-25 09:35:00	$149.88	BUY	340	$50,959.20	2026-07-01 09:46:00	$151.87	Sold	$676.60	1.33%	6
2026-06-25 09:34:00	$149.73	BUY	340	$50,908.20	2026-07-01 09:46:00	$151.87	Sold	$727.60	1.43%	6
2026-06-25 09:33:00	$150.08	BUY	340	$51,027.20	2026-07-01 09:46:00	$151.87	Sold	$608.60	1.19%	6
2026-06-25 09:32:00	$149.12	BUY	340	$50,700.80	2026-07-01 09:46:00	$151.87	Sold	$935.00	1.84%	6
2026-06-25 09:31:00	$149.28	BUY	340	$50,755.20	2026-07-01 09:46:00	$151.87	Sold	$880.60	1.73%	6
2026-06-24 15:59:00	$150.12	BUY	320	$48,038.40	2026-07-01 09:46:00	$151.87	Sold	$560.00	1.17%	7
2026-06-24 15:58:00	$150.09	BUY	320	$48,027.20	2026-07-01 09:46:00	$151.87	Sold	$571.20	1.19%	7
2026-06-24 15:57:00	$149.94	BUY	320	$47,980.80	2026-07-01 09:46:00	$151.87	Sold	$617.60	1.29%	7
2026-06-24 15:56:00	$150.11	BUY	320	$48,035.20	2026-07-01 09:46:00	$151.87	Sold	$563.20	1.17%	7
2026-06-24 15:55:00	$150.29	BUY	320	$48,092.80	2026-07-01 09:46:00	$151.87	Sold	$505.60	1.05%	7
2026-06-24 15:54:00	$150.14	BUY	320	$48,044.80	2026-07-01 09:46:00	$151.87	Sold	$553.60	1.15%	7
2026-06-24 15:52:00	$150.21	BUY	320	$48,067.20	2026-07-01 09:46:00	$151.87	Sold	$531.17	1.11%	7
2026-06-24 15:50:00	$150.05	BUY	320	$48,014.40	2026-07-01 09:46:00	$151.87	Sold	$584.00	1.22%	7
2026-06-24 15:49:00	$150.28	BUY	320	$48,089.60	2026-07-01 09:46:00	$151.87	Sold	$508.80	1.06%	7
2026-06-24 15:48:00	$150.14	BUY	320	$48,044.80	2026-07-01 09:46:00	$151.87	Sold	$553.60	1.15%	7
2026-06-24 15:47:00	$150.09	BUY	320	$48,028.80	2026-07-01 09:46:00	$151.87	Sold	$569.60	1.19%	7
2026-06-24 15:46:00	$150.16	BUY	320	$48,051.20	2026-07-01 09:46:00	$151.87	Sold	$547.20	1.14%	7
2026-06-24 15:44:00	$150.18	BUY	320	$48,056.00	2026-07-01 09:46:00	$151.87	Sold	$542.40	1.13%	7
2026-06-24 15:43:00	$150.10	BUY	320	$48,032.30	2026-07-01 09:46:00	$151.87	Sold	$566.11	1.18%	7
2026-06-24 15:42:00	$150.05	BUY	320	$48,014.40	2026-07-01 09:46:00	$151.87	Sold	$584.00	1.22%	7
2026-06-24 15:41:00	$150.22	BUY	320	$48,069.10	2026-07-01 09:46:00	$151.87	Sold	$529.31	1.1%	7
2026-06-24 15:40:00	$150.25	BUY	320	$48,080.00	2026-07-01 09:46:00	$151.87	Sold	$518.40	1.08%	7
2026-06-24 15:38:00	$150.30	BUY	320	$48,095.60	2026-07-01 09:46:00	$151.87	Sold	$502.78	1.05%	7
2026-06-24 15:33:00	$150.24	BUY	320	$48,077.90	2026-07-01 09:46:00	$151.87	Sold	$520.51	1.08%	7
2026-06-24 15:32:00	$150.20	BUY	320	$48,064.00	2026-07-01 09:46:00	$151.87	Sold	$534.37	1.11%	7
2026-06-24 15:31:00	$150.10	BUY	320	$48,032.60	2026-07-01 09:46:00	$151.87	Sold	$565.76	1.18%	7
2026-06-24 15:29:00	$150.26	BUY	320	$48,083.80	2026-07-01 09:46:00	$151.87	Sold	$514.59	1.07%	7
2026-06-24 15:28:00	$150.16	BUY	320	$48,050.30	2026-07-01 09:46:00	$151.87	Sold	$548.13	1.14%	7
2026-06-24 15:27:00	$150.18	BUY	320	$48,057.60	2026-07-01 09:46:00	$151.87	Sold	$540.77	1.13%	7
2026-06-24 15:26:00	$150.17	BUY	320	$48,054.20	2026-07-01 09:46:00	$151.87	Sold	$544.19	1.13%	7
2026-06-24 15:25:00	$150.17	BUY	320	$48,053.20	2026-07-01 09:46:00	$151.87	Sold	$545.15	1.13%	7
2026-06-24 15:24:00	$150.15	BUY	320	$48,048.00	2026-07-01 09:46:00	$151.87	Sold	$550.40	1.15%	7
2026-06-24 15:23:00	$150.07	BUY	320	$48,023.30	2026-07-01 09:46:00	$151.87	Sold	$575.10	1.2%	7
2026-06-24 15:22:00	$150.16	BUY	320	$48,051.20	2026-07-01 09:46:00	$151.87	Sold	$547.20	1.14%	7
2026-06-24 15:21:00	$150.10	BUY	320	$48,032.00	2026-07-01 09:46:00	$151.87	Sold	$566.40	1.18%	7
2026-06-24 15:20:00	$150.11	BUY	320	$48,035.20	2026-07-01 09:46:00	$151.87	Sold	$563.20	1.17%	7
2026-06-24 15:19:00	$150.30	BUY	320	$48,097.40	2026-07-01 09:46:00	$151.87	Sold	$500.96	1.04%	7
2026-06-24 15:18:00	$150.18	BUY	320	$48,057.60	2026-07-01 09:46:00	$151.87	Sold	$540.80	1.13%	7
2026-06-24 15:17:00	$150.23	BUY	320	$48,073.80	2026-07-01 09:46:00	$151.87	Sold	$524.58	1.09%	7
2026-06-24 15:16:00	$150.16	BUY	320	$48,051.20	2026-07-01 09:46:00	$151.87	Sold	$547.20	1.14%	7
2026-06-24 15:11:00	$150.30	BUY	320	$48,096.00	2026-07-01 09:46:00	$151.87	Sold	$502.40	1.04%	7
2026-06-24 14:50:00	$150.25	BUY	320	$48,080.00	2026-07-01 09:46:00	$151.87	Sold	$518.40	1.08%	7
2026-06-24 14:13:00	$150.11	BUY	320	$48,035.20	2026-07-01 09:46:00	$151.87	Sold	$563.20	1.17%	7
2026-06-24 14:12:00	$149.91	BUY	320	$47,971.20	2026-07-01 09:46:00	$151.87	Sold	$627.20	1.31%	7
2026-06-24 14:11:00	$149.94	BUY	320	$47,980.80	2026-07-01 09:46:00	$151.87	Sold	$617.60	1.29%	7
2026-06-24 14:10:00	$150.04	BUY	320	$48,012.80	2026-07-01 09:46:00	$151.87	Sold	$585.60	1.22%	7
2026-06-24 14:09:00	$149.82	BUY	320	$47,942.40	2026-07-01 09:46:00	$151.87	Sold	$656.00	1.37%	7
2026-06-24 14:08:00	$149.75	BUY	320	$47,920.00	2026-07-01 09:46:00	$151.87	Sold	$678.40	1.42%	7
2026-06-24 14:07:00	$149.60	BUY	320	$47,872.00	2026-07-01 09:46:00	$151.87	Sold	$726.40	1.52%	7
2026-06-24 14:06:00	$149.59	BUY	320	$47,868.80	2026-07-01 09:46:00	$151.87	Sold	$729.60	1.52%	7
2026-06-24 14:05:00	$149.01	BUY	320	$47,683.20	2026-07-01 09:46:00	$151.87	Sold	$915.20	1.92%	7
2026-06-24 14:04:00	$148.95	BUY	320	$47,664.00	2026-07-01 09:46:00	$151.87	Sold	$934.40	1.96%	7
2026-06-24 14:03:00	$148.95	BUY	320	$47,664.00	2026-07-01 09:46:00	$151.87	Sold	$934.40	1.96%	7
2026-06-24 14:02:00	$149.01	BUY	320	$47,683.20	2026-07-01 09:46:00	$151.87	Sold	$915.20	1.92%	7
2026-06-24 14:01:00	$148.92	BUY	320	$47,654.40	2026-07-01 09:46:00	$151.87	Sold	$944.00	1.98%	7
2026-06-24 14:00:00	$148.82	BUY	320	$47,622.40	2026-07-01 09:46:00	$151.87	Sold	$976.00	2.05%	7
2026-06-24 13:59:00	$148.96	BUY	320	$47,667.20	2026-07-01 09:46:00	$151.87	Sold	$931.20	1.95%	7
2026-06-24 13:58:00	$148.82	BUY	320	$47,622.40	2026-07-01 09:46:00	$151.87	Sold	$976.00	2.05%	7
2026-06-24 13:57:00	$149.21	BUY	320	$47,747.20	2026-07-01 09:46:00	$151.87	Sold	$851.20	1.78%	7
2026-06-24 13:56:00	$149.50	BUY	320	$47,840.00	2026-07-01 09:46:00	$151.87	Sold	$758.40	1.59%	7
2026-06-24 13:55:00	$149.46	BUY	320	$47,827.20	2026-07-01 09:46:00	$151.87	Sold	$771.20	1.61%	7
2026-06-24 13:54:00	$149.15	BUY	320	$47,728.00	2026-07-01 09:46:00	$151.87	Sold	$870.40	1.82%	7
2026-06-24 13:53:00	$148.94	BUY	320	$47,660.80	2026-07-01 09:46:00	$151.87	Sold	$937.60	1.97%	7
2026-06-24 13:52:00	$149.03	BUY	320	$47,689.60	2026-07-01 09:46:00	$151.87	Sold	$908.80	1.91%	7
2026-06-24 13:51:00	$149.11	BUY	320	$47,715.20	2026-07-01 09:46:00	$151.87	Sold	$883.20	1.85%	7
2026-06-24 13:50:00	$149.12	BUY	320	$47,718.40	2026-07-01 09:46:00	$151.87	Sold	$880.00	1.84%	7
2026-06-24 13:49:00	$149.13	BUY	320	$47,721.60	2026-07-01 09:46:00	$151.87	Sold	$876.80	1.84%	7
2026-06-24 13:48:00	$148.89	BUY	320	$47,644.80	2026-07-01 09:46:00	$151.87	Sold	$953.60	2%	7
2026-06-24 13:47:00	$148.92	BUY	320	$47,654.40	2026-07-01 09:46:00	$151.87	Sold	$944.00	1.98%	7
2026-06-24 13:46:00	$148.75	BUY	320	$47,600.00	2026-07-01 09:46:00	$151.87	Sold	$998.40	2.1%	7
2026-06-24 13:45:00	$148.49	BUY	320	$47,516.80	2026-07-01 09:46:00	$151.87	Sold	$1,081.60	2.28%	7
2026-06-24 13:44:00	$148.69	BUY	320	$47,580.80	2026-07-01 09:46:00	$151.87	Sold	$1,017.60	2.14%	7
2026-06-24 13:43:00	$148.96	BUY	320	$47,667.20	2026-07-01 09:46:00	$151.87	Sold	$931.20	1.95%	7
2026-06-24 13:42:00	$148.98	BUY	320	$47,673.60	2026-07-01 09:46:00	$151.87	Sold	$924.80	1.94%	7
2026-06-24 13:41:00	$149.00	BUY	320	$47,680.00	2026-07-01 09:46:00	$151.87	Sold	$918.40	1.93%	7
2026-06-24 13:40:00	$149.04	BUY	320	$47,692.80	2026-07-01 09:46:00	$151.87	Sold	$905.60	1.9%	7
2026-06-24 13:39:00	$149.43	BUY	320	$47,817.60	2026-07-01 09:46:00	$151.87	Sold	$780.80	1.63%	7
2026-06-24 13:38:00	$149.15	BUY	320	$47,728.00	2026-07-01 09:46:00	$151.87	Sold	$870.40	1.82%	7
2026-06-24 13:37:00	$149.01	BUY	320	$47,683.20	2026-07-01 09:46:00	$151.87	Sold	$915.20	1.92%	7
2026-06-24 13:36:00	$149.00	BUY	320	$47,680.00	2026-07-01 09:46:00	$151.87	Sold	$918.40	1.93%	7
2026-06-24 13:35:00	$149.15	BUY	320	$47,728.00	2026-07-01 09:46:00	$151.87	Sold	$870.40	1.82%	7
2026-06-24 13:34:00	$149.24	BUY	320	$47,756.80	2026-07-01 09:46:00	$151.87	Sold	$841.60	1.76%	7
2026-06-24 13:33:00	$149.13	BUY	320	$47,721.60	2026-07-01 09:46:00	$151.87	Sold	$876.80	1.84%	7
2026-06-24 13:32:00	$149.27	BUY	320	$47,766.40	2026-07-01 09:46:00	$151.87	Sold	$832.00	1.74%	7
2026-06-24 13:31:00	$148.97	BUY	320	$47,670.40	2026-07-01 09:46:00	$151.87	Sold	$928.00	1.95%	7
2026-06-24 13:30:00	$149.74	BUY	320	$47,916.80	2026-07-01 09:46:00	$151.87	Sold	$681.60	1.42%	7
2026-06-24 13:29:00	$149.54	BUY	320	$47,852.80	2026-07-01 09:46:00	$151.87	Sold	$745.60	1.56%	7
2026-06-24 13:28:00	$149.41	BUY	320	$47,811.20	2026-07-01 09:46:00	$151.87	Sold	$787.20	1.65%	7
2026-06-24 13:27:00	$149.81	BUY	320	$47,939.20	2026-07-01 09:46:00	$151.87	Sold	$659.20	1.38%	7
2026-06-24 13:26:00	$149.37	BUY	320	$47,798.40	2026-07-01 09:46:00	$151.87	Sold	$800.00	1.67%	7
2026-06-24 13:25:00	$149.13	BUY	320	$47,721.60	2026-07-01 09:46:00	$151.87	Sold	$876.80	1.84%	7
2026-06-24 13:24:00	$149.14	BUY	320	$47,724.80	2026-07-01 09:46:00	$151.87	Sold	$873.60	1.83%	7
2026-06-24 13:23:00	$149.18	BUY	320	$47,737.60	2026-07-01 09:46:00	$151.87	Sold	$860.80	1.8%	7
2026-06-24 13:22:00	$149.26	BUY	320	$47,763.20	2026-07-01 09:46:00	$151.87	Sold	$835.20	1.75%	7
2026-06-24 13:21:00	$149.32	BUY	320	$47,782.40	2026-07-01 09:46:00	$151.87	Sold	$816.00	1.71%	7
2026-06-24 13:20:00	$149.00	BUY	320	$47,680.00	2026-07-01 09:46:00	$151.87	Sold	$918.40	1.93%	7
2026-06-24 13:19:00	$149.29	BUY	320	$47,772.80	2026-07-01 09:46:00	$151.87	Sold	$825.60	1.73%	7
2026-06-24 13:18:00	$149.29	BUY	320	$47,772.80	2026-07-01 09:46:00	$151.87	Sold	$825.60	1.73%	7
2026-06-24 13:17:00	$149.50	BUY	320	$47,840.00	2026-07-01 09:46:00	$151.87	Sold	$758.40	1.59%	7
2026-06-24 13:16:00	$149.33	BUY	320	$47,785.60	2026-07-01 09:46:00	$151.87	Sold	$812.80	1.7%	7
2026-06-24 13:15:00	$149.70	BUY	320	$47,904.00	2026-07-01 09:46:00	$151.87	Sold	$694.40	1.45%	7
2026-06-24 13:14:00	$149.80	BUY	320	$47,936.00	2026-07-01 09:46:00	$151.87	Sold	$662.40	1.38%	7
2026-06-24 13:13:00	$149.82	BUY	320	$47,942.40	2026-07-01 09:46:00	$151.87	Sold	$656.00	1.37%	7
2026-06-24 13:12:00	$150.02	BUY	320	$48,006.40	2026-07-01 09:46:00	$151.87	Sold	$592.00	1.23%	7
2026-06-24 13:11:00	$150.00	BUY	320	$48,000.00	2026-07-01 09:46:00	$151.87	Sold	$598.40	1.25%	7
2026-06-24 13:10:00	$150.38	BUY	320	$48,121.60	2026-07-01 09:54:00	$152.37	Sold	$636.80	1.32%	7
2026-06-24 13:09:00	$150.30	BUY	320	$48,096.00	2026-07-01 09:46:00	$151.87	Sold	$502.40	1.04%	7
2026-06-24 13:08:00	$149.90	BUY	320	$47,968.00	2026-07-01 09:46:00	$151.87	Sold	$630.40	1.31%	7
2026-06-24 13:07:00	$149.77	BUY	320	$47,926.40	2026-07-01 09:46:00	$151.87	Sold	$672.00	1.4%	7
2026-06-24 13:06:00	$150.14	BUY	320	$48,044.80	2026-07-01 09:46:00	$151.87	Sold	$553.60	1.15%	7
2026-06-24 13:05:00	$150.42	BUY	320	$48,134.40	2026-07-01 09:54:00	$152.37	Sold	$624.00	1.3%	7
2026-06-24 13:04:00	$150.51	BUY	320	$48,163.20	2026-07-01 09:54:00	$152.37	Sold	$595.20	1.24%	7
2026-06-24 13:03:00	$150.82	BUY	320	$48,262.40	2026-07-01 09:58:00	$153.66	Sold	$908.80	1.88%	7
2026-06-24 13:02:00	$150.89	BUY	320	$48,284.80	2026-07-01 09:58:00	$153.66	Sold	$886.40	1.84%	7
2026-06-24 13:01:00	$150.62	BUY	320	$48,198.40	2026-07-01 09:54:00	$152.37	Sold	$560.00	1.16%	7
2026-06-24 13:00:00	$150.53	BUY	320	$48,169.60	2026-07-01 09:54:00	$152.37	Sold	$588.80	1.22%	7
2026-06-24 12:59:00	$150.35	BUY	320	$48,112.00	2026-07-01 09:54:00	$152.37	Sold	$646.40	1.34%	7
2026-06-24 12:58:00	$150.37	BUY	320	$48,118.40	2026-07-01 09:54:00	$152.37	Sold	$640.00	1.33%	7
2026-06-24 12:57:00	$150.40	BUY	320	$48,128.00	2026-07-01 09:54:00	$152.37	Sold	$630.40	1.31%	7
2026-06-24 12:56:00	$150.62	BUY	320	$48,198.40	2026-07-01 09:54:00	$152.37	Sold	$560.00	1.16%	7
2026-06-24 12:55:00	$150.50	BUY	320	$48,160.00	2026-07-01 09:54:00	$152.37	Sold	$598.40	1.24%	7
2026-06-24 12:54:00	$150.70	BUY	320	$48,224.00	2026-07-01 09:54:00	$152.37	Sold	$534.40	1.11%	7
2026-06-24 12:53:00	$150.75	BUY	320	$48,240.00	2026-07-01 09:54:00	$152.37	Sold	$518.40	1.07%	7
2026-06-24 12:52:00	$150.80	BUY	320	$48,256.00	2026-07-01 09:54:00	$152.37	Sold	$502.40	1.04%	7
2026-06-24 12:51:00	$150.58	BUY	320	$48,185.60	2026-07-01 09:54:00	$152.37	Sold	$572.80	1.19%	7
2026-06-24 12:50:00	$150.92	BUY	320	$48,294.40	2026-07-01 09:58:00	$153.66	Sold	$876.80	1.82%	7
2026-06-24 12:49:00	$150.79	BUY	320	$48,252.80	2026-07-01 09:54:00	$152.37	Sold	$505.60	1.05%	7
2026-06-24 12:48:00	$151.07	BUY	320	$48,342.40	2026-07-01 09:58:00	$153.66	Sold	$828.80	1.71%	7
2026-06-24 12:47:00	$150.85	BUY	320	$48,272.00	2026-07-01 09:58:00	$153.66	Sold	$899.20	1.86%	7
2026-06-24 12:46:00	$150.92	BUY	320	$48,294.40	2026-07-01 09:58:00	$153.66	Sold	$876.80	1.82%	7
2026-06-24 12:45:00	$151.07	BUY	320	$48,342.40	2026-07-01 09:58:00	$153.66	Sold	$828.80	1.71%	7
2026-06-24 12:44:00	$151.29	BUY	320	$48,412.80	2026-07-01 09:58:00	$153.66	Sold	$758.40	1.57%	7
2026-06-24 12:43:00	$151.25	BUY	320	$48,400.00	2026-07-01 09:58:00	$153.66	Sold	$771.20	1.59%	7
2026-06-24 12:42:00	$151.43	BUY	320	$48,457.60	2026-07-01 09:58:00	$153.66	Sold	$713.60	1.47%	7
2026-06-24 12:41:00	$151.49	BUY	320	$48,476.80	2026-07-01 09:58:00	$153.66	Sold	$694.40	1.43%	7
2026-06-24 12:40:00	$151.35	BUY	320	$48,432.00	2026-07-01 09:58:00	$153.66	Sold	$739.20	1.53%	7
2026-06-24 12:39:00	$151.38	BUY	320	$48,441.60	2026-07-01 09:58:00	$153.66	Sold	$729.60	1.51%	7
2026-06-24 12:38:00	$151.43	BUY	320	$48,457.60	2026-07-01 09:58:00	$153.66	Sold	$713.60	1.47%	7
2026-06-24 12:37:00	$151.65	BUY	320	$48,528.00	2026-07-01 09:58:00	$153.66	Sold	$643.20	1.33%	7
2026-06-24 12:36:00	$151.62	BUY	320	$48,518.40	2026-07-01 09:58:00	$153.66	Sold	$652.80	1.35%	7
2026-06-24 12:35:00	$152.11	BUY	320	$48,675.20	2026-07-01 09:59:00	$153.70	Sold	$508.80	1.05%	7
2026-06-24 12:34:00	$152.00	BUY	320	$48,640.00	2026-07-01 09:58:00	$153.66	Sold	$531.20	1.09%	7
2026-06-24 12:33:00	$151.97	BUY	320	$48,630.40	2026-07-01 09:58:00	$153.66	Sold	$540.80	1.11%	7
2026-06-24 12:32:00	$152.04	BUY	320	$48,652.80	2026-07-01 09:58:00	$153.66	Sold	$518.40	1.07%	7
2026-06-24 12:31:00	$152.14	BUY	320	$48,684.80	2026-07-01 10:00:00	$153.79	Sold	$528.00	1.08%	7
2026-06-24 12:30:00	$152.33	BUY	320	$48,745.60	2026-07-01 10:02:00	$154.17	Sold	$588.80	1.21%	7
2026-06-24 12:29:00	$152.57	BUY	320	$48,822.40	2026-07-01 10:02:00	$154.17	Sold	$512.00	1.05%	7
2026-06-24 12:28:00	$152.55	BUY	320	$48,816.00	2026-07-01 10:02:00	$154.17	Sold	$518.40	1.06%	7
2026-06-24 12:27:00	$152.26	BUY	320	$48,723.20	2026-07-01 10:02:00	$154.17	Sold	$611.20	1.25%	7
2026-06-24 12:26:00	$152.27	BUY	320	$48,726.40	2026-07-01 10:02:00	$154.17	Sold	$608.00	1.25%	7
2026-06-24 12:25:00	$152.16	BUY	320	$48,691.20	2026-07-01 10:00:00	$153.79	Sold	$521.60	1.07%	7
2026-06-24 12:24:00	$152.63	BUY	320	$48,841.60	2026-07-01 10:04:00	$154.55	Sold	$614.40	1.26%	7
2026-06-24 12:23:00	$152.73	BUY	320	$48,873.60	2026-07-01 10:04:00	$154.55	Sold	$582.40	1.19%	7
2026-06-24 12:22:00	$152.36	BUY	320	$48,755.20	2026-07-01 10:02:00	$154.17	Sold	$579.20	1.19%	7
2026-06-24 12:21:00	$152.01	BUY	320	$48,643.20	2026-07-01 09:58:00	$153.66	Sold	$528.00	1.09%	7
2026-06-24 12:20:00	$152.25	BUY	320	$48,720.00	2026-07-01 10:02:00	$154.17	Sold	$614.40	1.26%	7
2026-06-24 12:19:00	$152.33	BUY	320	$48,745.60	2026-07-01 10:02:00	$154.17	Sold	$588.80	1.21%	7
2026-06-24 12:18:00	$152.11	BUY	320	$48,675.20	2026-07-01 09:59:00	$153.70	Sold	$508.80	1.05%	7
2026-06-24 12:17:00	$152.06	BUY	320	$48,659.20	2026-07-01 09:58:00	$153.66	Sold	$512.00	1.05%	7
2026-06-24 12:16:00	$152.22	BUY	320	$48,710.40	2026-07-01 10:00:00	$153.79	Sold	$502.40	1.03%	7
2026-06-24 12:15:00	$152.33	BUY	320	$48,745.60	2026-07-01 10:02:00	$154.17	Sold	$588.80	1.21%	7
2026-06-24 12:14:00	$152.41	BUY	320	$48,771.20	2026-07-01 10:02:00	$154.17	Sold	$563.20	1.15%	7
2026-06-24 12:13:00	$152.40	BUY	320	$48,768.00	2026-07-01 10:02:00	$154.17	Sold	$566.40	1.16%	7
2026-06-24 12:12:00	$152.42	BUY	320	$48,774.40	2026-07-01 10:02:00	$154.17	Sold	$560.00	1.15%	7
2026-06-24 12:11:00	$152.46	BUY	320	$48,787.20	2026-07-01 10:02:00	$154.17	Sold	$547.20	1.12%	7
2026-06-24 12:10:00	$152.41	BUY	320	$48,771.20	2026-07-01 10:02:00	$154.17	Sold	$563.20	1.15%	7
2026-06-24 12:09:00	$152.02	BUY	320	$48,646.40	2026-07-01 09:58:00	$153.66	Sold	$524.80	1.08%	7
2026-06-24 12:08:00	$152.00	BUY	320	$48,640.00	2026-07-01 09:58:00	$153.66	Sold	$531.20	1.09%	7
2026-06-24 12:07:00	$152.15	BUY	320	$48,688.00	2026-07-01 10:00:00	$153.79	Sold	$524.80	1.08%	7
2026-06-24 12:06:00	$151.70	BUY	320	$48,544.00	2026-07-01 09:58:00	$153.66	Sold	$627.20	1.29%	7
2026-06-24 12:05:00	$152.19	BUY	320	$48,700.80	2026-07-01 10:00:00	$153.79	Sold	$512.00	1.05%	7
2026-06-24 12:04:00	$152.22	BUY	320	$48,710.40	2026-07-01 10:00:00	$153.79	Sold	$502.40	1.03%	7
2026-06-24 12:03:00	$152.35	BUY	320	$48,752.00	2026-07-01 10:02:00	$154.17	Sold	$582.40	1.19%	7
2026-06-24 12:02:00	$152.38	BUY	320	$48,761.60	2026-07-01 10:02:00	$154.17	Sold	$572.80	1.17%	7
2026-06-24 12:01:00	$152.54	BUY	320	$48,812.80	2026-07-01 10:02:00	$154.17	Sold	$521.60	1.07%	7
2026-06-24 12:00:00	$152.56	BUY	320	$48,819.20	2026-07-01 10:02:00	$154.17	Sold	$515.20	1.06%	7
2026-06-24 11:59:00	$152.82	BUY	320	$48,902.40	2026-07-01 10:04:00	$154.55	Sold	$553.60	1.13%	7
2026-06-24 11:58:00	$152.66	BUY	320	$48,851.20	2026-07-01 10:04:00	$154.55	Sold	$604.80	1.24%	7
2026-06-24 11:57:00	$152.94	BUY	320	$48,940.80	2026-07-01 10:04:00	$154.55	Sold	$515.20	1.05%	7
2026-06-24 11:56:00	$152.95	BUY	320	$48,944.00	2026-07-01 10:04:00	$154.55	Sold	$512.00	1.05%	7
2026-06-24 11:55:00	$153.05	BUY	320	$48,976.00	2026-07-01 10:05:00	$155.07	Sold	$646.40	1.32%	7
2026-06-24 11:54:00	$153.12	BUY	320	$48,998.40	2026-07-01 10:05:00	$155.07	Sold	$624.00	1.27%	7
2026-06-24 11:53:00	$153.43	BUY	320	$49,097.60	2026-07-01 10:05:00	$155.07	Sold	$524.80	1.07%	7
2026-06-24 11:52:00	$153.55	BUY	320	$49,136.00	2026-07-01 10:08:00	$155.12	Sold	$502.40	1.02%	7
2026-06-24 11:51:00	$153.49	BUY	320	$49,116.80	2026-07-01 10:05:00	$155.07	Sold	$505.60	1.03%	7
2026-06-24 11:50:00	$153.62	BUY	320	$49,158.40	2026-07-01 10:09:00	$156.08	Sold	$787.20	1.6%	7
2026-06-24 11:49:00	$153.35	BUY	320	$49,072.00	2026-07-01 10:05:00	$155.07	Sold	$550.40	1.12%	7
2026-06-24 11:48:00	$152.85	BUY	320	$48,912.00	2026-07-01 10:04:00	$154.55	Sold	$544.00	1.11%	7
2026-06-24 11:47:00	$153.17	BUY	320	$49,014.40	2026-07-01 10:05:00	$155.07	Sold	$608.00	1.24%	7
2026-06-24 11:46:00	$153.05	BUY	320	$48,976.00	2026-07-01 10:05:00	$155.07	Sold	$646.40	1.32%	7
2026-06-24 11:45:00	$153.18	BUY	320	$49,017.60	2026-07-01 10:05:00	$155.07	Sold	$604.80	1.23%	7
2026-06-24 11:44:00	$153.30	BUY	320	$49,056.00	2026-07-01 10:05:00	$155.07	Sold	$566.40	1.15%	7
2026-06-24 11:43:00	$153.36	BUY	320	$49,075.20	2026-07-01 10:05:00	$155.07	Sold	$547.20	1.12%	7
2026-06-24 11:42:00	$153.39	BUY	320	$49,084.80	2026-07-01 10:05:00	$155.07	Sold	$537.60	1.1%	7
2026-06-24 11:41:00	$153.32	BUY	320	$49,062.40	2026-07-01 10:05:00	$155.07	Sold	$560.00	1.14%	7
2026-06-24 11:40:00	$153.48	BUY	320	$49,113.60	2026-07-01 10:05:00	$155.07	Sold	$508.80	1.04%	7
2026-06-24 11:39:00	$153.49	BUY	320	$49,116.80	2026-07-01 10:05:00	$155.07	Sold	$505.60	1.03%	7
2026-06-24 11:38:00	$153.62	BUY	320	$49,158.40	2026-07-01 10:09:00	$156.08	Sold	$787.20	1.6%	7
2026-06-24 11:10:00	$153.68	BUY	320	$49,177.60	2026-07-01 10:09:00	$156.08	Sold	$768.00	1.56%	7
2026-06-24 11:09:00	$153.44	BUY	320	$49,100.80	2026-07-01 10:05:00	$155.07	Sold	$521.60	1.06%	7
2026-06-24 11:08:00	$153.17	BUY	320	$49,014.40	2026-07-01 10:05:00	$155.07	Sold	$608.00	1.24%	7
2026-06-24 11:07:00	$153.44	BUY	320	$49,100.80	2026-07-01 10:05:00	$155.07	Sold	$521.60	1.06%	7
2026-06-24 11:06:00	$153.49	BUY	320	$49,116.80	2026-07-01 10:05:00	$155.07	Sold	$505.60	1.03%	7
2026-06-24 11:04:00	$153.40	BUY	320	$49,088.00	2026-07-01 10:05:00	$155.07	Sold	$534.40	1.09%	7
2026-06-24 10:55:00	$153.54	BUY	320	$49,132.80	2026-07-01 10:08:00	$155.12	Sold	$505.60	1.03%	7
2026-06-24 10:54:00	$153.51	BUY	320	$49,123.20	2026-07-01 10:08:00	$155.12	Sold	$515.20	1.05%	7
2026-06-24 10:50:00	$153.62	BUY	320	$49,158.40	2026-07-01 10:09:00	$156.08	Sold	$787.20	1.6%	7
2026-06-24 10:49:00	$153.55	BUY	320	$49,136.00	2026-07-01 10:08:00	$155.12	Sold	$502.40	1.02%	7
2026-06-24 10:46:00	$153.50	BUY	320	$49,120.00	2026-07-01 10:05:00	$155.07	Sold	$502.40	1.02%	7
2026-06-24 10:45:00	$152.99	BUY	320	$48,956.80	2026-07-01 10:05:00	$155.07	Sold	$665.60	1.36%	7
2026-06-24 10:44:00	$152.98	BUY	320	$48,953.60	2026-07-01 10:04:00	$154.55	Sold	$502.40	1.03%	7
2026-06-24 10:43:00	$152.49	BUY	320	$48,796.80	2026-07-01 10:02:00	$154.17	Sold	$537.60	1.1%	7
2026-06-24 10:42:00	$152.51	BUY	320	$48,803.20	2026-07-01 10:02:00	$154.17	Sold	$531.20	1.09%	7
2026-06-24 10:41:00	$152.59	BUY	320	$48,828.80	2026-07-01 10:02:00	$154.17	Sold	$505.60	1.04%	7
2026-06-24 10:40:00	$152.64	BUY	320	$48,844.80	2026-07-01 10:04:00	$154.55	Sold	$611.20	1.25%	7
2026-06-24 10:39:00	$152.59	BUY	320	$48,828.80	2026-07-01 10:02:00	$154.17	Sold	$505.60	1.04%	7
2026-06-24 10:38:00	$153.20	BUY	320	$49,024.00	2026-07-01 10:05:00	$155.07	Sold	$598.40	1.22%	7
2026-06-24 10:37:00	$153.64	BUY	320	$49,164.80	2026-07-01 10:09:00	$156.08	Sold	$780.80	1.59%	7
2026-06-24 10:36:00	$153.68	BUY	320	$49,177.60	2026-07-01 10:09:00	$156.08	Sold	$768.00	1.56%	7
2026-06-24 10:28:00	$153.37	BUY	320	$49,078.40	2026-07-01 10:05:00	$155.07	Sold	$544.00	1.11%	7
2026-06-24 10:27:00	$153.27	BUY	320	$49,046.40	2026-07-01 10:05:00	$155.07	Sold	$576.00	1.17%	7
2026-06-24 10:26:00	$153.05	BUY	320	$48,976.00	2026-07-01 10:05:00	$155.07	Sold	$646.40	1.32%	7
2026-06-24 10:25:00	$153.19	BUY	320	$49,020.80	2026-07-01 10:05:00	$155.07	Sold	$601.60	1.23%	7
2026-06-24 10:24:00	$153.53	BUY	320	$49,129.60	2026-07-01 10:08:00	$155.12	Sold	$508.80	1.04%	7
2026-06-24 10:23:00	$153.51	BUY	320	$49,123.20	2026-07-01 10:08:00	$155.12	Sold	$515.20	1.05%	7
2026-06-24 10:22:00	$153.36	BUY	320	$49,075.20	2026-07-01 10:05:00	$155.07	Sold	$547.20	1.12%	7
2026-06-24 10:21:00	$152.87	BUY	320	$48,918.40	2026-07-01 10:04:00	$154.55	Sold	$537.60	1.1%	7
2026-06-24 10:20:00	$152.31	BUY	320	$48,739.20	2026-07-01 10:02:00	$154.17	Sold	$595.20	1.22%	7
2026-06-24 10:19:00	$152.22	BUY	320	$48,710.40	2026-07-01 10:00:00	$153.79	Sold	$502.40	1.03%	7
2026-06-24 10:18:00	$152.19	BUY	320	$48,700.80	2026-07-01 10:00:00	$153.79	Sold	$512.00	1.05%	7
2026-06-24 10:17:00	$152.19	BUY	320	$48,700.80	2026-07-01 10:00:00	$153.79	Sold	$512.00	1.05%	7
2026-06-24 10:16:00	$152.16	BUY	320	$48,691.20	2026-07-01 10:00:00	$153.79	Sold	$521.60	1.07%	7
2026-06-24 10:15:00	$152.76	BUY	320	$48,883.20	2026-07-01 10:04:00	$154.55	Sold	$572.80	1.17%	7
2026-06-24 10:14:00	$153.26	BUY	320	$49,043.20	2026-07-01 10:05:00	$155.07	Sold	$579.20	1.18%	7
2026-06-24 10:13:00	$152.79	BUY	320	$48,892.80	2026-07-01 10:04:00	$154.55	Sold	$563.20	1.15%	7
2026-06-24 10:12:00	$153.44	BUY	320	$49,100.80	2026-07-01 10:05:00	$155.07	Sold	$521.60	1.06%	7
2026-06-24 10:11:00	$153.92	BUY	320	$49,254.40	2026-07-01 10:09:00	$156.08	Sold	$691.20	1.4%	7
2026-06-24 10:10:00	$154.43	BUY	320	$49,417.60	2026-07-01 10:09:00	$156.08	Sold	$528.00	1.07%	7
2026-06-24 10:09:00	$154.16	BUY	320	$49,331.20	2026-07-01 10:09:00	$156.08	Sold	$614.40	1.25%	7
2026-06-24 10:08:00	$154.08	BUY	320	$49,305.60	2026-07-01 10:09:00	$156.08	Sold	$640.00	1.3%	7
2026-06-24 10:07:00	$154.00	BUY	320	$49,280.00	2026-07-01 10:09:00	$156.08	Sold	$665.60	1.35%	7
2026-06-24 10:06:00	$153.56	BUY	320	$49,139.20	2026-07-01 10:09:00	$156.08	Sold	$806.40	1.64%	7
2026-06-24 10:05:00	$153.41	BUY	320	$49,091.20	2026-07-01 10:05:00	$155.07	Sold	$531.20	1.08%	7
2026-06-24 10:04:00	$153.16	BUY	320	$49,011.20	2026-07-01 10:05:00	$155.07	Sold	$611.20	1.25%	7
2026-06-24 10:03:00	$153.30	BUY	320	$49,056.00	2026-07-01 10:05:00	$155.07	Sold	$566.40	1.15%	7
2026-06-24 10:02:00	$153.51	BUY	320	$49,123.20	2026-07-01 10:08:00	$155.12	Sold	$515.20	1.05%	7
2026-06-24 10:01:00	$153.59	BUY	320	$49,148.80	2026-07-01 10:09:00	$156.08	Sold	$796.80	1.62%	7
2026-06-24 10:00:00	$153.47	BUY	320	$49,110.40	2026-07-01 10:05:00	$155.07	Sold	$512.00	1.04%	7
2026-06-24 09:59:00	$154.17	BUY	320	$49,334.40	2026-07-01 10:09:00	$156.08	Sold	$611.20	1.24%	7
2026-06-24 09:58:00	$153.52	BUY	320	$49,126.40	2026-07-01 10:08:00	$155.12	Sold	$512.00	1.04%	7
2026-06-24 09:57:00	$153.72	BUY	320	$49,190.40	2026-07-01 10:09:00	$156.08	Sold	$755.20	1.54%	7
2026-06-24 09:56:00	$153.98	BUY	320	$49,273.60	2026-07-01 10:09:00	$156.08	Sold	$672.00	1.36%	7
2026-06-24 09:55:00	$154.73	BUY	320	$49,513.60	2026-07-01 10:10:00	$156.41	Sold	$537.60	1.09%	7
2026-06-24 09:50:00	$154.87	BUY	320	$49,558.40	2026-07-01 10:12:00	$156.68	Sold	$579.20	1.17%	7
2026-06-24 09:49:00	$154.77	BUY	320	$49,526.40	2026-07-01 10:10:00	$156.41	Sold	$524.80	1.06%	7
2026-06-24 09:48:00	$154.17	BUY	320	$49,334.40	2026-07-01 10:09:00	$156.08	Sold	$611.20	1.24%	7
2026-06-24 09:45:00	$154.14	BUY	320	$49,324.80	2026-07-01 10:09:00	$156.08	Sold	$620.80	1.26%	7
2026-06-24 09:44:00	$153.81	BUY	320	$49,219.20	2026-07-01 10:09:00	$156.08	Sold	$726.40	1.48%	7
2026-06-24 09:43:00	$154.05	BUY	320	$49,296.00	2026-07-01 10:09:00	$156.08	Sold	$649.60	1.32%	7
2026-06-24 09:42:00	$153.68	BUY	320	$49,177.60	2026-07-01 10:09:00	$156.08	Sold	$768.00	1.56%	7
2026-06-24 09:41:00	$154.02	BUY	320	$49,286.40	2026-07-01 10:09:00	$156.08	Sold	$659.20	1.34%	7
2026-06-24 09:40:00	$155.10	BUY	320	$49,632.00	2026-07-01 10:12:00	$156.68	Sold	$505.60	1.02%	7
2026-06-24 09:39:00	$156.40	BUY	320	$50,048.00	2026-07-01 11:02:00	$158.07	Sold	$534.40	1.07%	7
2026-06-24 09:38:00	$156.83	BUY	320	$50,185.60	2026-07-01 11:03:00	$158.53	Sold	$544.00	1.08%	7
2026-06-24 09:37:00	$157.62	BUY	320	$50,438.40	2026-07-01 11:05:00	$159.35	Sold	$553.60	1.1%	7
2026-06-24 09:36:00	$157.28	BUY	320	$50,329.60	2026-07-01 11:05:00	$159.35	Sold	$662.40	1.32%	7
2026-06-24 09:34:00	$157.33	BUY	320	$50,345.60	2026-07-01 11:05:00	$159.35	Sold	$646.40	1.28%	7
2026-06-24 09:33:00	$157.38	BUY	320	$50,361.60	2026-07-01 11:05:00	$159.35	Sold	$630.40	1.25%	7
2026-06-24 09:31:00	$157.63	BUY	320	$50,441.60	2026-07-01 11:05:00	$159.35	Sold	$550.40	1.09%	7
2026-06-24 09:30:00	$156.87	BUY	320	$50,198.40	2026-07-01 11:03:00	$158.53	Sold	$531.20	1.06%	7
2026-06-23 15:54:00	$158.05	BUY	320	$50,576.00	2026-07-01 11:06:00	$160.50	Sold	$784.00	1.55%	8
2026-06-23 15:53:00	$157.99	BUY	320	$50,556.80	2026-07-01 11:06:00	$160.50	Sold	$803.20	1.59%	8
2026-06-23 15:52:00	$157.77	BUY	320	$50,484.80	2026-07-01 11:05:00	$159.35	Sold	$507.20	1%	8
2026-06-23 15:51:00	$157.70	BUY	320	$50,462.50	2026-07-01 11:05:00	$159.35	Sold	$529.47	1.05%	8
2026-06-23 15:50:00	$157.78	BUY	320	$50,489.60	2026-07-01 11:05:00	$159.35	Sold	$502.40	1%	8
2026-06-23 15:49:00	$157.70	BUY	320	$50,464.00	2026-07-01 11:05:00	$159.35	Sold	$528.00	1.05%	8
2026-06-23 15:48:00	$157.72	BUY	320	$50,468.80	2026-07-01 11:05:00	$159.35	Sold	$523.20	1.04%	8
2026-06-23 15:47:00	$157.80	BUY	320	$50,494.40	2026-07-01 11:06:00	$160.50	Sold	$865.60	1.71%	8
2026-06-23 15:46:00	$157.80	BUY	320	$50,495.60	2026-07-01 11:06:00	$160.50	Sold	$864.38	1.71%	8
2026-06-23 15:45:00	$157.74	BUY	320	$50,476.80	2026-07-01 11:05:00	$159.35	Sold	$515.20	1.02%	8
2026-06-23 15:44:00	$157.90	BUY	320	$50,526.40	2026-07-01 11:06:00	$160.50	Sold	$833.60	1.65%	8
2026-06-23 15:42:00	$158.01	BUY	320	$50,561.60	2026-07-01 11:06:00	$160.50	Sold	$798.40	1.58%	8
2026-06-23 15:26:00	$157.79	BUY	320	$50,491.80	2026-07-01 11:05:00	$159.35	Sold	$500.19	0.99%	8
2026-06-23 15:25:00	$157.91	BUY	320	$50,531.20	2026-07-01 11:06:00	$160.50	Sold	$828.80	1.64%	8
2026-06-23 15:24:00	$157.80	BUY	320	$50,496.00	2026-07-01 11:06:00	$160.50	Sold	$864.00	1.71%	8
2026-06-23 15:23:00	$157.89	BUY	320	$50,524.80	2026-07-01 11:06:00	$160.50	Sold	$835.17	1.65%	8
2026-06-23 15:22:00	$157.35	BUY	320	$50,352.00	2026-07-01 11:05:00	$159.35	Sold	$640.00	1.27%	8
2026-06-23 15:21:00	$157.43	BUY	320	$50,376.00	2026-07-01 11:05:00	$159.35	Sold	$616.00	1.22%	8
2026-06-23 15:20:00	$157.43	BUY	320	$50,377.60	2026-07-01 11:05:00	$159.35	Sold	$614.40	1.22%	8
2026-06-23 15:19:00	$157.55	BUY	320	$50,414.40	2026-07-01 11:05:00	$159.35	Sold	$577.60	1.15%	8
2026-06-23 15:18:00	$157.62	BUY	320	$50,438.40	2026-07-01 11:05:00	$159.35	Sold	$553.60	1.1%	8
2026-06-23 15:17:00	$157.80	BUY	320	$50,496.00	2026-07-01 11:06:00	$160.50	Sold	$864.00	1.71%	8
2026-06-23 15:16:00	$157.94	BUY	320	$50,539.30	2026-07-01 11:06:00	$160.50	Sold	$820.70	1.62%	8
2026-06-23 15:15:00	$157.75	BUY	320	$50,480.00	2026-07-01 11:05:00	$159.35	Sold	$512.00	1.01%	8
2026-06-23 15:14:00	$157.87	BUY	320	$50,518.40	2026-07-01 11:06:00	$160.50	Sold	$841.63	1.67%	8
2026-06-23 15:13:00	$157.87	BUY	320	$50,516.80	2026-07-01 11:06:00	$160.50	Sold	$843.20	1.67%	8
2026-06-23 15:12:00	$158.03	BUY	320	$50,568.00	2026-07-01 11:06:00	$160.50	Sold	$792.00	1.57%	8
2026-06-23 15:11:00	$157.90	BUY	320	$50,526.90	2026-07-01 11:06:00	$160.50	Sold	$833.09	1.65%	8
2026-06-23 15:10:00	$157.84	BUY	320	$50,507.20	2026-07-01 11:06:00	$160.50	Sold	$852.80	1.69%	8
2026-06-23 15:09:00	$157.91	BUY	320	$50,529.60	2026-07-01 11:06:00	$160.50	Sold	$830.40	1.64%	8
2026-06-23 15:08:00	$157.86	BUY	320	$50,515.20	2026-07-01 11:06:00	$160.50	Sold	$844.80	1.67%	8
2026-06-23 15:06:00	$158.03	BUY	320	$50,568.40	2026-07-01 11:06:00	$160.50	Sold	$791.65	1.57%	8
2026-06-23 15:04:00	$158.04	BUY	320	$50,572.80	2026-07-01 11:06:00	$160.50	Sold	$787.23	1.56%	8
2026-06-23 15:03:00	$157.88	BUY	320	$50,521.60	2026-07-01 11:06:00	$160.50	Sold	$838.40	1.66%	8
2026-06-23 15:02:00	$157.74	BUY	320	$50,477.80	2026-07-01 11:05:00	$159.35	Sold	$514.18	1.02%	8
2026-06-23 15:01:00	$157.91	BUY	320	$50,531.20	2026-07-01 11:06:00	$160.50	Sold	$828.80	1.64%	8
2026-06-23 15:00:00	$157.57	BUY	320	$50,422.40	2026-07-01 11:05:00	$159.35	Sold	$569.60	1.13%	8
2026-06-23 14:59:00	$157.56	BUY	320	$50,420.70	2026-07-01 11:05:00	$159.35	Sold	$571.30	1.13%	8
2026-06-23 14:58:00	$157.68	BUY	320	$50,457.60	2026-07-01 11:05:00	$159.35	Sold	$534.40	1.06%	8
2026-06-23 14:57:00	$157.40	BUY	320	$50,368.00	2026-07-01 11:05:00	$159.35	Sold	$624.00	1.24%	8
2026-06-23 14:56:00	$157.45	BUY	320	$50,385.10	2026-07-01 11:05:00	$159.35	Sold	$606.91	1.2%	8
2026-06-23 14:55:00	$157.38	BUY	320	$50,361.60	2026-07-01 11:05:00	$159.35	Sold	$630.43	1.25%	8
2026-06-23 14:54:00	$157.54	BUY	320	$50,412.80	2026-07-01 11:05:00	$159.35	Sold	$579.20	1.15%	8
2026-06-23 14:53:00	$157.28	BUY	320	$50,329.60	2026-07-01 11:05:00	$159.35	Sold	$662.40	1.32%	8
2026-06-23 14:52:00	$157.53	BUY	320	$50,409.60	2026-07-01 11:05:00	$159.35	Sold	$582.40	1.16%	8
2026-06-23 14:51:00	$157.53	BUY	320	$50,409.60	2026-07-01 11:05:00	$159.35	Sold	$582.40	1.16%	8
2026-06-23 14:50:00	$157.73	BUY	320	$50,473.60	2026-07-01 11:05:00	$159.35	Sold	$518.40	1.03%	8
2026-06-23 14:49:00	$157.43	BUY	320	$50,377.60	2026-07-01 11:05:00	$159.35	Sold	$614.40	1.22%	8
2026-06-23 14:48:00	$157.50	BUY	320	$50,398.40	2026-07-01 11:05:00	$159.35	Sold	$593.60	1.18%	8
2026-06-23 14:47:00	$157.22	BUY	320	$50,310.40	2026-07-01 11:04:00	$158.81	Sold	$508.80	1.01%	8
2026-06-23 14:46:00	$157.64	BUY	320	$50,444.70	2026-07-01 11:05:00	$159.35	Sold	$547.30	1.08%	8
2026-06-23 14:45:00	$157.26	BUY	320	$50,321.60	2026-07-01 11:05:00	$159.35	Sold	$670.40	1.33%	8
2026-06-23 14:44:00	$157.19	BUY	320	$50,299.20	2026-07-01 11:04:00	$158.81	Sold	$520.00	1.03%	8
2026-06-23 14:43:00	$157.20	BUY	320	$50,304.00	2026-07-01 11:04:00	$158.81	Sold	$515.20	1.02%	8
2026-06-23 14:42:00	$157.46	BUY	320	$50,387.20	2026-07-01 11:05:00	$159.35	Sold	$604.80	1.2%	8
2026-06-23 14:41:00	$157.72	BUY	320	$50,470.40	2026-07-01 11:05:00	$159.35	Sold	$521.60	1.03%	8
2026-06-23 14:40:00	$157.70	BUY	320	$50,464.00	2026-07-01 11:05:00	$159.35	Sold	$528.00	1.05%	8
2026-06-23 14:39:00	$158.04	BUY	320	$50,572.80	2026-07-01 11:06:00	$160.50	Sold	$787.20	1.56%	8
2026-06-23 13:08:00	$157.91	BUY	320	$50,531.20	2026-07-01 11:06:00	$160.50	Sold	$828.80	1.64%	8
2026-06-23 13:07:00	$157.97	BUY	320	$50,550.40	2026-07-01 11:06:00	$160.50	Sold	$809.60	1.6%	8
2026-06-23 13:06:00	$158.03	BUY	320	$50,569.60	2026-07-01 11:06:00	$160.50	Sold	$790.40	1.56%	8
2026-06-23 13:05:00	$158.03	BUY	320	$50,569.60	2026-07-01 11:06:00	$160.50	Sold	$790.40	1.56%	8
2026-06-23 13:02:00	$158.02	BUY	320	$50,566.40	2026-07-01 11:06:00	$160.50	Sold	$793.60	1.57%	8
2026-06-23 09:30:00	$158.04	BUY	320	$50,572.80	2026-07-01 11:06:00	$160.50	Sold	$787.20	1.56%	8
2026-06-22 10:01:00	$175.60	SELL	300	$52,680.00	-	-		-	-
2026-06-22 10:00:00	$176.32	SELL	300	$52,896.00	-	-		-	-
2026-06-22 09:59:00	$175.68	SELL	300	$52,704.00	-	-		-	-
2026-06-22 09:58:00	$174.92	SELL	300	$52,476.00	-	-		-	-
2026-06-22 09:57:00	$173.99	SELL	300	$52,197.00	-	-		-	-
2026-06-22 09:56:00	$173.86	SELL	300	$52,158.00	-	-		-	-
2026-06-22 09:50:00	$174.41	SELL	300	$52,323.00	-	-		-	-
2026-06-22 09:49:00	$173.85	SELL	300	$52,155.00	-	-		-	-
2026-06-22 09:48:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-06-22 09:47:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-06-22 09:46:00	$173.35	SELL	300	$52,005.00	-	-		-	-
2026-06-22 09:44:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-06-17 14:55:00	$173.06	SELL	300	$51,916.50	-	-		-	-
2026-06-17 14:54:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-06-17 14:53:00	$173.05	SELL	300	$51,915.00	-	-		-	-
2026-06-17 14:52:00	$173.77	SELL	300	$52,130.60	-	-		-	-
2026-06-17 14:51:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-06-17 14:50:00	$173.74	SELL	300	$52,122.00	-	-		-	-
2026-06-17 14:49:00	$173.71	SELL	300	$52,111.50	-	-		-	-
2026-06-17 14:48:00	$173.48	SELL	300	$52,042.50	-	-		-	-
2026-06-17 14:47:00	$173.90	SELL	300	$52,170.00	-	-		-	-
2026-06-17 14:46:00	$173.11	SELL	300	$51,933.40	-	-		-	-
2026-06-17 14:45:00	$173.58	SELL	300	$52,074.00	-	-		-	-
2026-06-17 14:44:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-06-17 14:43:00	$173.75	SELL	300	$52,125.00	-	-		-	-
2026-06-17 14:42:00	$173.10	SELL	300	$51,930.00	-	-		-	-
2026-06-17 14:41:00	$173.02	SELL	300	$51,904.50	-	-		-	-
2026-06-17 13:59:00	$173.39	SELL	300	$52,015.50	-	-		-	-
2026-06-17 13:58:00	$173.06	SELL	300	$51,917.20	-	-		-	-
2026-06-17 13:57:00	$173.34	SELL	300	$52,000.50	-	-		-	-
2026-06-17 13:56:00	$173.43	SELL	300	$52,027.50	-	-		-	-
2026-06-17 13:55:00	$173.34	SELL	300	$52,002.00	-	-		-	-
2026-06-17 13:54:00	$173.57	SELL	300	$52,069.50	-	-		-	-
2026-06-17 13:53:00	$173.34	SELL	300	$52,002.10	-	-		-	-
2026-06-17 13:52:00	$173.33	SELL	300	$51,999.00	-	-		-	-
2026-06-17 13:51:00	$173.15	SELL	300	$51,943.50	-	-		-	-
2026-06-17 13:50:00	$173.15	SELL	300	$51,945.00	-	-		-	-
2026-06-17 13:49:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-06-17 13:33:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-06-17 13:28:00	$173.20	SELL	300	$51,958.60	-	-		-	-
2026-06-17 13:27:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-06-17 13:26:00	$173.28	SELL	300	$51,985.20	-	-		-	-
2026-06-17 13:25:00	$173.11	SELL	300	$51,933.00	-	-		-	-
2026-06-17 13:24:00	$172.95	SELL	300	$51,885.50	-	-		-	-
2026-06-17 12:28:00	$173.38	SELL	300	$52,014.00	-	-		-	-
2026-06-17 12:27:00	$173.16	SELL	300	$51,948.00	-	-		-	-
2026-06-16 12:29:00	$172.95	SELL	300	$51,885.00	-	-		-	-
2026-06-16 09:49:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-06-16 09:48:00	$172.99	SELL	300	$51,897.00	-	-		-	-
2026-06-16 09:43:00	$173.03	SELL	300	$51,909.00	-	-		-	-
2026-06-16 09:42:00	$172.98	SELL	300	$51,894.00	-	-		-	-
2026-06-16 09:38:00	$173.08	SELL	300	$51,924.00	-	-		-	-
2026-06-16 09:35:00	$173.23	SELL	300	$51,969.00	-	-		-	-
2026-06-15 12:44:00	$173.07	SELL	300	$51,921.00	-	-		-	-
2026-06-15 12:43:00	$173.05	SELL	300	$51,915.40	-	-		-	-
2026-06-15 12:42:00	$173.43	SELL	300	$52,029.00	-	-		-	-
2026-06-15 12:41:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-06-15 12:40:00	$173.27	SELL	300	$51,980.90	-	-		-	-
2026-06-15 12:39:00	$173.08	SELL	300	$51,922.50	-	-		-	-
2026-06-15 12:38:00	$173.17	SELL	300	$51,951.00	-	-		-	-
2026-06-15 12:37:00	$173.40	SELL	300	$52,020.00	-	-		-	-
2026-06-15 12:36:00	$173.31	SELL	300	$51,993.00	-	-		-	-
2026-06-15 12:35:00	$173.47	SELL	300	$52,041.00	-	-		-	-
2026-06-15 12:34:00	$173.68	SELL	300	$52,104.00	-	-		-	-
2026-06-15 12:33:00	$173.69	SELL	300	$52,107.00	-	-		-	-
2026-06-15 12:32:00	$174.07	SELL	300	$52,220.10	-	-		-	-
2026-06-15 12:31:00	$174.16	SELL	300	$52,249.40	-	-		-	-
2026-06-15 12:30:00	$174.20	SELL	300	$52,260.00	-	-		-	-
2026-06-15 12:29:00	$174.08	SELL	300	$52,224.00	-	-		-	-
2026-06-15 12:28:00	$173.98	SELL	300	$52,195.40	-	-		-	-
2026-06-15 12:27:00	$173.89	SELL	300	$52,167.00	-	-		-	-
2026-06-15 12:26:00	$173.92	SELL	300	$52,176.00	-	-		-	-
2026-06-15 12:25:00	$174.13	SELL	300	$52,239.40	-	-		-	-
2026-06-15 12:24:00	$173.76	SELL	300	$52,128.80	-	-		-	-
2026-06-15 12:23:00	$173.74	SELL	300	$52,120.50	-	-		-	-
2026-06-15 12:22:00	$173.65	SELL	300	$52,093.50	-	-		-	-
2026-06-15 12:21:00	$173.90	SELL	300	$52,170.00	-	-		-	-
2026-06-15 12:20:00	$173.57	SELL	300	$52,072.40	-	-		-	-
2026-06-15 12:19:00	$173.50	SELL	300	$52,050.90	-	-		-	-
2026-06-15 12:18:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-06-15 12:17:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-06-15 12:16:00	$173.50	SELL	300	$52,050.00	-	-		-	-
2026-06-15 12:15:00	$173.77	SELL	300	$52,131.00	-	-		-	-
2026-06-15 12:14:00	$173.79	SELL	300	$52,136.40	-	-		-	-
2026-06-15 12:13:00	$173.78	SELL	300	$52,132.50	-	-		-	-
2026-06-15 12:12:00	$173.78	SELL	300	$52,134.00	-	-		-	-
2026-06-15 12:11:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-06-15 12:10:00	$173.82	SELL	300	$52,146.00	-	-		-	-
2026-06-15 12:09:00	$173.80	SELL	300	$52,139.20	-	-		-	-
2026-06-15 12:08:00	$173.85	SELL	300	$52,153.50	-	-		-	-
2026-06-15 12:07:00	$173.84	SELL	300	$52,153.40	-	-		-	-
2026-06-15 12:06:00	$173.94	SELL	300	$52,182.90	-	-		-	-
2026-06-15 12:05:00	$174.21	SELL	300	$52,261.50	-	-		-	-
2026-06-15 12:04:00	$174.14	SELL	300	$52,242.00	-	-		-	-
2026-06-15 12:03:00	$174.31	SELL	300	$52,293.00	-	-		-	-
2026-06-15 12:02:00	$173.73	SELL	300	$52,119.00	-	-		-	-
2026-06-15 12:01:00	$173.80	SELL	300	$52,140.00	-	-		-	-
2026-06-15 12:00:00	$173.48	SELL	300	$52,044.00	-	-		-	-
2026-06-15 11:59:00	$173.63	SELL	300	$52,089.00	-	-		-	-
2026-06-15 11:58:00	$173.54	SELL	300	$52,061.10	-	-		-	-
2026-06-15 11:57:00	$173.76	SELL	300	$52,128.10	-	-		-	-
2026-06-15 11:56:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-06-15 11:55:00	$173.71	SELL	300	$52,113.00	-	-		-	-
2026-06-15 11:54:00	$173.90	SELL	300	$52,170.00	-	-		-	-
2026-06-15 11:53:00	$173.93	SELL	300	$52,179.00	-	-		-	-
2026-06-15 11:52:00	$173.93	SELL	300	$52,179.00	-	-		-	-
2026-06-15 11:51:00	$173.64	SELL	300	$52,092.00	-	-		-	-
2026-06-15 11:50:00	$173.60	SELL	300	$52,080.00	-	-		-	-
2026-06-15 11:49:00	$173.83	SELL	300	$52,149.00	-	-		-	-
2026-06-15 11:48:00	$173.76	SELL	300	$52,128.00	-	-		-	-
2026-06-15 11:47:00	$173.52	SELL	300	$52,056.00	-	-		-	-
2026-06-15 11:46:00	$173.37	SELL	300	$52,011.00	-	-		-	-
2026-06-15 11:45:00	$173.04	SELL	300	$51,912.00	-	-		-	-
2026-06-15 11:44:00	$172.92	SELL	300	$51,876.00	-	-		-	-
2026-06-15 11:43:00	$172.71	SELL	300	$51,813.00	-	-		-	-
2026-06-15 11:42:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-06-15 11:41:00	$172.60	SELL	300	$51,780.00	-	-		-	-
2026-06-15 11:40:00	$172.80	SELL	300	$51,840.00	-	-		-	-
2026-06-15 11:39:00	$172.72	SELL	300	$51,816.00	-	-		-	-
2026-06-15 11:38:00	$172.78	SELL	300	$51,834.00	-	-		-	-
2026-06-15 11:37:00	$172.69	SELL	300	$51,807.00	-	-		-	-
2026-06-15 11:36:00	$172.34	SELL	300	$51,702.00	-	-		-	-
2026-06-15 11:35:00	$172.01	SELL	300	$51,603.00	-	-		-	-
2026-06-15 11:34:00	$172.02	SELL	300	$51,606.00	-	-		-	-
2026-06-15 11:33:00	$172.10	SELL	300	$51,630.00	-	-		-	-
2026-06-15 11:32:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-06-15 11:31:00	$171.96	SELL	300	$51,588.00	-	-		-	-
2026-06-15 11:30:00	$171.97	SELL	300	$51,591.00	-	-		-	-
2026-06-15 11:29:00	$171.81	SELL	300	$51,543.00	-	-		-	-
2026-06-15 11:28:00	$171.82	SELL	300	$51,546.00	-	-		-	-
2026-06-15 11:27:00	$171.87	SELL	300	$51,561.00	-	-		-	-
2026-06-15 11:26:00	$171.88	SELL	300	$51,564.00	-	-		-	-
2026-06-15 11:25:00	$172.06	SELL	300	$51,618.00	-	-		-	-
2026-06-15 11:24:00	$172.00	SELL	300	$51,600.00	-	-		-	-
2026-06-15 11:23:00	$172.13	SELL	300	$51,639.00	-	-		-	-
2026-06-15 11:22:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-06-15 11:21:00	$171.50	SELL	300	$51,450.00	-	-		-	-
2026-06-15 11:19:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-06-15 11:18:00	$171.15	SELL	300	$51,345.00	-	-		-	-
2026-06-15 11:17:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-06-15 11:15:00	$171.11	SELL	300	$51,333.00	-	-		-	-
2026-06-15 11:14:00	$171.08	SELL	300	$51,324.00	-	-		-	-
2026-06-15 11:13:00	$171.23	SELL	300	$51,369.00	-	-		-	-
2026-06-15 11:11:00	$171.18	SELL	300	$51,354.00	-	-		-	-
2026-06-15 11:04:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-06-15 10:54:00	$171.10	SELL	300	$51,330.00	-	-		-	-
2026-06-15 10:53:00	$171.33	SELL	300	$51,399.00	-	-		-	-
2026-06-15 10:52:00	$171.46	SELL	300	$51,438.00	-	-		-	-
2026-06-15 10:51:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-06-15 10:50:00	$171.66	SELL	300	$51,498.00	-	-		-	-
2026-06-15 10:49:00	$171.49	SELL	300	$51,447.00	-	-		-	-
2026-06-15 10:48:00	$172.36	SELL	300	$51,708.00	-	-		-	-
2026-06-15 10:47:00	$172.26	SELL	300	$51,678.00	-	-		-	-
2026-06-15 10:46:00	$172.15	SELL	300	$51,645.00	-	-		-	-
2026-06-15 10:45:00	$171.89	SELL	300	$51,567.00	-	-		-	-
2026-06-15 10:44:00	$171.74	SELL	300	$51,522.00	-	-		-	-
2026-06-15 10:43:00	$171.80	SELL	300	$51,540.00	-	-		-	-
2026-06-15 10:42:00	$171.58	SELL	300	$51,474.00	-	-		-	-
2026-06-15 10:41:00	$171.69	SELL	300	$51,507.00	-	-		-	-
2026-06-15 10:40:00	$171.64	SELL	300	$51,492.00	-	-		-	-
2026-06-15 10:39:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-06-15 10:38:00	$171.02	SELL	300	$51,306.00	-	-		-	-
2026-06-15 10:36:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-06-15 10:35:00	$170.96	SELL	300	$51,288.00	-	-		-	-
2026-06-15 10:34:00	$171.20	SELL	300	$51,360.00	-	-		-	-
2026-06-15 10:33:00	$170.95	SELL	300	$51,285.00	-	-		-	-
2026-06-15 10:32:00	$171.14	SELL	300	$51,342.00	-	-		-	-
2026-06-15 10:31:00	$170.97	SELL	300	$51,291.00	-	-		-	-
2026-06-15 10:30:00	$170.63	SELL	300	$51,189.00	-	-		-	-
2026-06-15 10:27:00	$170.89	SELL	300	$51,267.00	-	-		-	-
2026-06-15 10:26:00	$170.91	SELL	300	$51,273.00	-	-		-	-
2026-06-15 10:20:00	$170.70	SELL	300	$51,210.00	-	-		-	-
2026-06-15 10:01:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-06-15 10:00:00	$170.66	SELL	300	$51,198.00	-	-		-	-
2026-06-15 09:59:00	$171.65	SELL	300	$51,495.00	-	-		-	-
2026-06-15 09:58:00	$171.22	SELL	300	$51,366.00	-	-		-	-
2026-06-15 09:52:00	$170.58	SELL	300	$51,174.00	-	-		-	-
2026-06-15 09:49:00	$170.60	SELL	300	$51,180.00	-	-		-	-
2026-06-15 09:48:00	$171.54	SELL	300	$51,462.00	-	-		-	-
2026-06-15 09:38:00	$170.80	SELL	300	$51,240.00	-	-		-	-
2026-06-15 09:37:00	$170.94	SELL	300	$51,282.00	-	-		-	-
2026-06-15 09:36:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-06-15 09:35:00	$171.70	SELL	300	$51,510.00	-	-		-	-
2026-06-15 09:34:00	$171.60	SELL	300	$51,480.00	-	-		-	-
2026-06-15 09:33:00	$171.31	SELL	300	$51,393.00	-	-		-	-
2026-06-15 09:32:00	$171.78	SELL	300	$51,534.00	-	-		-	-
2026-06-15 09:31:00	$171.30	SELL	300	$51,390.00	-	-		-	-
2026-06-15 09:30:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-06-12 11:26:00	$164.40	SELL	320	$52,608.00	-	-		-	-
2026-06-12 11:25:00	$164.57	SELL	320	$52,662.40	-	-		-	-
2026-06-12 11:19:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-06-12 11:18:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-06-12 11:17:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:15:00	$164.44	SELL	320	$52,620.80	-	-		-	-
2026-06-12 11:14:00	$164.97	SELL	320	$52,790.40	-	-		-	-
2026-06-12 11:13:00	$165.20	SELL	320	$52,864.00	-	-		-	-
2026-06-12 11:12:00	$164.46	SELL	320	$52,627.20	-	-		-	-
2026-06-12 11:11:00	$164.52	SELL	320	$52,646.40	-	-		-	-
2026-06-12 11:10:00	$164.88	SELL	320	$52,761.60	-	-		-	-
2026-06-12 11:09:00	$164.77	SELL	320	$52,726.40	-	-		-	-
2026-06-12 11:08:00	$165.00	SELL	320	$52,800.00	-	-		-	-
2026-06-12 11:07:00	$165.16	SELL	320	$52,851.20	-	-		-	-
2026-06-12 11:06:00	$164.50	SELL	320	$52,640.00	-	-		-	-
2026-06-12 11:05:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-06-12 11:04:00	$163.95	SELL	320	$52,464.00	-	-		-	-
2026-06-12 11:03:00	$163.98	SELL	320	$52,473.60	-	-		-	-
2026-06-12 11:02:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-06-12 11:01:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-06-12 11:00:00	$164.38	SELL	320	$52,601.60	-	-		-	-
2026-06-12 10:59:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-06-12 10:58:00	$164.36	SELL	320	$52,595.20	-	-		-	-
2026-06-12 10:57:00	$164.31	SELL	320	$52,579.20	-	-		-	-
2026-06-05 15:24:00	$150.34	BUY	320	$48,108.80	2026-06-12 10:57:00	$164.31	Sold	$4,470.40	9.29%	7